券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 2 | 220.50 | 221.00 | -2 | 5,047 | -0.04% |
|
| 2024/04/19 | 0.2 | 233.00 | 0 | 0.00 | 233.00 | 0.2 | 5,114 | 0.00% |
|
| 2024/04/17 | 7 | 258.00 | 31 | 261.82 | 259.50 | -24 | 5,100 | -0.47% |
|
| 2024/04/16 | 1 | 247.00 | 0 | 0.00 | 250.00 | 1 | 5,076 | 0.02% |
|
| 2024/04/12 | 22 | 256.00 | 22 | 260.18 | 256.00 | 0 | 5,065 | 0.00% |
|
| 2024/04/11 | 51 | 254.44 | 1 | 252.00 | 254.50 | 50 | 5,053 | 0.99% |
|
| 2024/04/10 | 2 | 257.75 | 1 | 260.50 | 257.50 | 1 | 5,029 | 0.02% |
|
| 2024/04/09 | 1 | 258.50 | 0 | 0.00 | 258.50 | 1 | 5,032 | 0.02% |
|
| 2024/04/02 | 3 | 279.00 | 3 | 287.67 | 272.50 | 0 | 5,024 | 0.00% |
|
| 2024/04/01 | 1 | 270.50 | 1 | 269.00 | 270.50 | 0 | 4,956 | 0.00% |
|
| 2024/03/29 | 4 | 262.63 | 4 | 264.00 | 261.50 | 0 | 5,046 | 0.00% |
|
| 2024/03/28 | 1 | 260.00 | 1 | 263.50 | 259.00 | 0 | 5,089 | 0.00% |
|
| 2024/03/27 | 2 | 258.00 | 2 | 257.00 | 264.00 | 0 | 5,048 | 0.00% |
|
| 2024/03/26 | 2 | 251.50 | 2 | 253.50 | 253.50 | 0 | 4,948 | 0.00% |
|
| 2024/03/20 | 1 | 247.50 | 1 | 254.50 | 247.50 | 0 | 4,850 | 0.00% |
|
| 2024/03/19 | 2 | 252.25 | 2 | 256.00 | 251.00 | 0 | 4,851 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 256.00 | 256.00 | -1 | 4,863 | -0.02% |
|
| 2024/03/15 | 1 | 243.50 | 1 | 245.50 | 243.50 | 0 | 4,827 | 0.00% |
|
| 2024/03/14 | 1.1 | 240.00 | 0 | 0.00 | 240.50 | 1.1 | 4,834 | 0.02% |
|
| 2024/03/13 | 1 | 251.00 | 2 | 254.75 | 243.50 | -1 | 4,873 | -0.02% |
|
| 2024/03/11 | 0.1 | 240.00 | 0 | 0.00 | 241.00 | 0.1 | 4,828 | 0.00% |
|
| 2024/03/08 | 3 | 243.17 | 0 | 0.00 | 241.00 | 3 | 4,848 | 0.06% |
|
| 2024/03/07 | 0.2 | 255.00 | 0 | 0.00 | 246.00 | 0.2 | 4,845 | 0.00% |
|
| 2024/03/06 | 1 | 250.50 | 1 | 249.00 | 254.50 | 0 | 4,830 | 0.00% |
|
| 2024/03/04 | 1 | 258.50 | 0 | 0.00 | 255.00 | 1 | 4,796 | 0.02% |
|
| 2024/03/01 | 1 | 254.50 | 1.2 | 256.83 | 256.00 | -0.2 | 4,745 | 0.00% |
|
| 2024/02/29 | 1.2 | 255.50 | 0 | 0.00 | 258.00 | 1.2 | 4,710 | 0.03% |
|
| 2024/02/27 | 1 | 268.00 | 1 | 266.50 | 268.00 | 0 | 4,625 | 0.00% |
|
| 2024/02/26 | 2 | 271.50 | 1.4 | 271.36 | 273.00 | 0.6 | 4,609 | 0.01% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 285.00 | 276.50 | -5 | 4,613 | -0.11% |
|
| 2024/02/22 | 2.2 | 262.41 | 4 | 265.50 | 275.50 | -1.8 | 4,399 | -0.04% |
|
| 2024/02/21 | 2.2 | 250.61 | 1 | 253.50 | 250.50 | 1.2 | 4,269 | 0.03% |
|
| 2024/02/20 | 0 | 243.00 | 1 | 238.00 | 238.00 | -1 | 4,145 | -0.02% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 234.00 | 233.00 | -1 | 4,100 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 235.50 | 238.00 | -1 | 4,174 | -0.02% |
|
| 2024/02/02 | 1 | 217.50 | 1 | 221.00 | 217.50 | 0 | 4,217 | 0.00% |
|
| 2024/02/01 | 3 | 218.00 | 2 | 220.00 | 217.50 | 1 | 4,271 | 0.02% |
|
| 2024/01/31 | 1 | 213.00 | 1 | 216.00 | 219.50 | 0 | 4,353 | 0.00% |
|
| 2024/01/30 | 2 | 202.75 | 3 | 202.33 | 209.50 | -1 | 4,300 | -0.02% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 195.00 | 195.50 | -1 | 4,204 | -0.02% |
|
| 2024/01/26 | 2 | 188.50 | 1 | 189.00 | 189.00 | 1 | 4,304 | 0.02% |
|
| 2024/01/24 | 1 | 189.50 | 0 | 0.00 | 189.00 | 1 | 4,403 | 0.02% |
|
| 2024/01/22 | 2 | 194.75 | 3 | 195.17 | 196.50 | -1 | 4,398 | -0.02% |
|
| 2024/01/19 | 2 | 192.00 | 1 | 193.50 | 194.50 | 1 | 4,359 | 0.02% |
|
| 2024/01/18 | 2 | 197.00 | 1 | 194.50 | 194.00 | 1 | 4,295 | 0.02% |
|
| 2024/01/17 | 1 | 196.00 | 1 | 199.50 | 196.00 | 0 | 4,222 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 196.00 | 193.50 | -1 | 4,168 | -0.02% |
|
| 2024/01/15 | 1 | 196.50 | 0 | 0.00 | 197.00 | 1 | 4,189 | 0.02% |
|
| 2024/01/12 | 1 | 190.50 | 2 | 193.25 | 190.50 | -1 | 4,163 | -0.02% |
|
| 2024/01/09 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 4,175 | 0.02% |
|
| 2024/01/04 | 1 | 185.00 | 0 | 0.00 | 184.00 | 1 | 4,403 | 0.02% |
|
| 2023/12/28 | 1 | 187.50 | 1 | 189.50 | 189.00 | 0 | 4,494 | 0.00% |
|
| 2023/12/26 | 1 | 189.00 | 3 | 190.83 | 189.00 | -2 | 4,613 | -0.04% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 182.00 | 185.00 | -1 | 4,795 | -0.02% |
|
| 2023/12/15 | 3 | 175.00 | 0 | 0.00 | 174.50 | 3 | 5,045 | 0.06% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 181.50 | 178.50 | -2 | 5,055 | -0.04% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 187.50 | 186.50 | -1 | 5,163 | -0.02% |
|
| 2023/11/30 | 1 | 184.00 | 1 | 185.50 | 184.00 | 0 | 5,116 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 7 | 185.43 | 188.00 | -7 | 4,881 | -0.14% |
|
| 2023/11/17 | 6 | 177.50 | 1 | 176.50 | 176.50 | 5 | 4,872 | 0.10% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 177.00 | 176.00 | -1 | 4,870 | -0.02% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 4,852 | -0.02% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 182.00 | 181.50 | -5 | 4,796 | -0.10% |
|
| 2023/11/13 | 1 | 181.00 | 0 | 0.00 | 181.00 | 1 | 4,726 | 0.02% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 172.00 | 171.00 | -1 | 4,548 | -0.02% |
|
| 2023/11/09 | 4 | 168.63 | 2 | 172.50 | 173.50 | 2 | 4,534 | 0.04% |
|
| 2023/11/08 | 4 | 178.88 | 4 | 174.75 | 169.50 | 0 | 4,430 | 0.00% |
|
| 2023/11/07 | 2 | 168.50 | 0 | 0.00 | 169.50 | 2 | 4,285 | 0.05% |
|
| 2023/11/06 | 5 | 181.50 | 1 | 178.50 | 178.50 | 4 | 4,092 | 0.10% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 176.50 | 180.00 | -5 | 4,013 | -0.12% |
|
| 2023/10/30 | 1 | 162.00 | 0 | 0.00 | 163.50 | 1 | 3,782 | 0.03% |
|
| 2023/10/27 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 3,806 | 0.03% |
|
| 2023/10/26 | 3 | 165.33 | 1 | 167.00 | 163.50 | 2 | 3,846 | 0.05% |
|
| 2023/10/24 | 1 | 165.00 | 0 | 0.00 | 167.00 | 1 | 4,034 | 0.02% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 166.00 | 167.00 | -2 | 4,416 | -0.05% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 163.00 | 164.50 | -1 | 4,397 | -0.02% |
|
| 2023/10/18 | 5 | 160.90 | 3 | 162.17 | 160.50 | 2 | 4,462 | 0.04% |
|
| 2023/10/17 | 1 | 163.50 | 5 | 164.20 | 163.50 | -4 | 4,554 | -0.09% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 164.00 | 164.50 | -1 | 4,811 | -0.02% |
|
| 2023/10/12 | 1 | 161.00 | 0 | 0.00 | 165.50 | 1 | 4,994 | 0.02% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 154.00 | 157.00 | -1 | 5,160 | -0.02% |
|
| 2023/10/05 | 1 | 155.50 | 0.1 | 154.50 | 154.50 | 0.9 | 5,152 | 0.02% |
|
| 2023/10/04 | 3.1 | 155.96 | 3 | 157.00 | 155.00 | 0.1 | 5,126 | 0.00% |
|
| 2023/10/03 | 0 | 158.00 | 0 | 0.00 | 157.00 | 0 | 5,058 | 0.00% |
|
| 2023/10/02 | 2 | 160.00 | 1 | 162.00 | 160.00 | 1 | 5,036 | 0.02% |
|
| 2023/09/28 | 8 | 159.00 | 5 | 157.70 | 154.50 | 3 | 4,809 | 0.06% |
|
| 2023/09/27 | 1 | 152.50 | 1 | 150.00 | 150.50 | 0 | 4,455 | 0.00% |
|
| 2023/09/25 | 1 | 144.00 | 1 | 141.00 | 141.00 | 0 | 4,193 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 26 | 144.33 | 144.50 | -26 | 4,150 | -0.63% |
|
| 2023/09/13 | 7 | 140.21 | 25 | 140.18 | 138.50 | -18 | 4,055 | -0.44% |
|
| 2023/09/12 | 23 | 138.33 | 3 | 136.00 | 136.00 | 20 | 4,007 | 0.50% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 132.67 | 134.50 | -3 | 4,527 | -0.07% |
|
| 2023/09/04 | 0 | 0.00 | 8 | 129.00 | 128.50 | -8 | 4,624 | -0.17% |
|
| 2023/09/01 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 4,653 | 0.02% |
|
| 2023/08/28 | 1 | 127.50 | 0 | 0.00 | 129.50 | 1 | 4,728 | 0.02% |
|
| 2023/08/25 | 2 | 130.00 | 0 | 0.00 | 129.00 | 2 | 4,714 | 0.04% |
|
| 2023/08/23 | 2 | 128.75 | 5 | 129.00 | 130.00 | -3 | 4,681 | -0.06% |
|
| 2023/08/22 | 8 | 126.00 | 0 | 0.00 | 126.00 | 8 | 4,698 | 0.17% |
|
| 2023/08/18 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 4,666 | 0.02% |
|
| 2023/08/15 | 1 | 125.50 | 1 | 126.00 | 125.00 | 0 | 4,625 | 0.00% |
|
| 2023/08/11 | 2 | 125.00 | 0 | 0.00 | 125.50 | 2 | 4,614 | 0.04% |
|
| 2023/08/10 | 3 | 124.83 | 1 | 123.52 | 123.00 | 2 | 4,600 | 0.04% |
|
| 2023/08/09 | 1 | 127.00 | 1 | 127.00 | 127.00 | 0 | 4,572 | 0.00% |
|
| 2023/08/08 | 21 | 131.81 | 0 | 0.00 | 129.00 | 21 | 4,544 | 0.46% |
|
| 2023/08/07 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 4,512 | 0.02% |
|
| 2023/08/04 | 2 | 132.00 | 1 | 131.50 | 131.50 | 1 | 4,495 | 0.02% |
|
| 2023/08/02 | 1 | 135.00 | 0 | 0.00 | 131.50 | 1 | 4,485 | 0.02% |
|
| 2023/07/31 | 2 | 141.25 | 1 | 142.50 | 138.50 | 1 | 4,395 | 0.02% |
|
| 2023/07/28 | 2 | 143.00 | 2 | 141.50 | 141.50 | 0 | 4,346 | 0.00% |
|
| 2023/07/27 | 5 | 140.90 | 3 | 142.50 | 141.50 | 2 | 4,277 | 0.05% |
|
| 2023/07/25 | 7 | 154.29 | 40 | 152.75 | 149.00 | -33 | 3,879 | -0.85% |
|
| 2023/07/20 | 1 | 145.50 | 0 | 0.00 | 147.50 | 1 | 3,472 | 0.03% |
|
| 2023/07/19 | 1 | 148.00 | 1 | 145.00 | 142.00 | 0 | 3,337 | 0.00% |
|
| 2023/07/18 | 31 | 147.52 | 21 | 151.19 | 151.50 | 10 | 3,335 | 0.30% |
|
| 2023/07/17 | 2 | 144.25 | 1 | 148.00 | 145.00 | 1 | 3,167 | 0.03% |
|
| 2023/07/14 | 7 | 138.07 | 8.3 | 142.20 | 143.00 | -1.3 | 2,936 | -0.04% |
|
| 2023/07/13 | 0 | 0.00 | 39 | 128.53 | 130.00 | -39 | 2,688 | -1.45% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 120.00 | 122.00 | -1 | 2,491 | -0.04% |
|
| 2023/07/06 | 1 | 122.00 | 1 | 122.50 | 122.50 | 0 | 2,454 | 0.00% |
|
| 2023/07/05 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 2,455 | 0.04% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 127.00 | 128.00 | -1 | 2,539 | -0.04% |
|
| 2023/06/26 | 1 | 124.00 | 0 | 0.00 | 125.50 | 1 | 2,531 | 0.04% |
|
| 2023/06/19 | 1 | 129.50 | 0 | 0.00 | 127.50 | 1 | 2,496 | 0.04% |
|
| 2023/06/16 | 15 | 130.00 | 11 | 130.95 | 129.50 | 4 | 2,473 | 0.16% |
|
| 2023/06/15 | 32 | 132.09 | 2 | 131.75 | 132.00 | 30 | 2,413 | 1.24% |
|
| 2023/06/14 | 4 | 127.63 | 4.3 | 128.93 | 129.00 | -0.3 | 2,247 | -0.01% |
|
| 2023/06/13 | 3 | 127.67 | 3 | 128.17 | 130.50 | 0 | 2,137 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 119.25 | 124.00 | -2 | 1,805 | -0.11% |
|
| 2023/06/07 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 1,716 | 0.06% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 117.25 | 117.50 | -2 | 1,738 | -0.12% |
|
| 2023/05/30 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 1,761 | 0.06% |
|
| 2023/05/26 | 11 | 114.82 | 11 | 115.73 | 115.00 | 0 | 1,786 | 0.00% |
|
| 2023/05/08 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 1,943 | 0.05% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 108.50 | 109.50 | -1 | 2,327 | -0.04% |
|
| 2023/04/26 | 11 | 106.50 | 10 | 108.00 | 108.00 | 1 | 2,356 | 0.04% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 2,536 | -0.04% |
|
| 2023/04/24 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 2,573 | 0.08% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 119.50 | 113.50 | -1 | 2,801 | -0.04% |
|
| 2023/04/20 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 2,919 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 117.00 | 116.50 | -2 | 2,936 | -0.07% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 117.25 | 116.50 | -2 | 2,975 | -0.07% |
|
| 2023/04/06 | 3 | 119.67 | 1 | 120.00 | 119.00 | 2 | 3,093 | 0.06% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 116.67 | 117.50 | -3 | 3,007 | -0.10% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 118.00 | 117.50 | -2 | 3,090 | -0.06% |
|
| 2023/03/23 | 2 | 117.25 | 4 | 118.00 | 118.00 | -2 | 3,153 | -0.06% |
|
| 2023/03/20 | 2 | 112.00 | 0 | 0.00 | 112.50 | 2 | 3,217 | 0.06% |
|
| 2023/03/16 | 0 | 0.00 | 9 | 109.00 | 108.50 | -9 | 3,455 | -0.26% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 3,767 | -0.05% |
|
| 2023/03/13 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 4,780 | 0.02% |
|
| 2023/03/10 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 5,000 | 0.02% |
|
| 2023/03/09 | 1 | 120.00 | 1 | 118.50 | 116.50 | 0 | 5,035 | 0.00% |
|
| 2023/03/08 | 2 | 119.50 | 0 | 0.00 | 119.50 | 2 | 5,062 | 0.04% |
|
| 2023/03/07 | 8 | 117.56 | 0 | 0.00 | 117.50 | 8 | 5,042 | 0.16% |
|
| 2023/03/06 | 2 | 117.50 | 1 | 118.00 | 117.50 | 1 | 5,055 | 0.02% |
|
| 2023/03/03 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 5,048 | 0.02% |
|
| 2023/02/22 | 1 | 115.00 | 1 | 114.50 | 114.50 | 0 | 5,250 | 0.00% |
|
| 2023/02/21 | 0.3 | 116.00 | 0 | 0.00 | 116.50 | 0.3 | 5,353 | 0.01% |
|
| 2023/02/20 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 5,685 | 0.02% |
|
| 2023/02/17 | 1 | 115.00 | 1 | 116.00 | 115.50 | 0 | 6,023 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 115.33 | 116.00 | -3 | 6,122 | -0.05% |
|
| 2023/02/15 | 1 | 113.50 | 1 | 115.00 | 114.00 | 0 | 6,311 | 0.00% |
|
| 2023/02/14 | 2 | 118.00 | 0 | 0.00 | 116.50 | 2 | 6,328 | 0.03% |
|
| 2023/02/13 | 0 | 0.00 | 20 | 116.50 | 116.50 | -20 | 6,400 | -0.31% |
|
| 2023/02/09 | 3 | 119.50 | 0 | 0.00 | 118.50 | 3 | 6,600 | 0.05% |
|
| 2023/02/06 | 12 | 118.00 | 0 | 0.00 | 117.00 | 12 | 6,744 | 0.18% |
|
| 2023/02/03 | 10 | 120.50 | 2 | 121.50 | 120.50 | 8 | 6,767 | 0.12% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 123.00 | 121.50 | -1 | 6,784 | -0.01% |
|
| 2023/02/01 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 6,831 | 0.01% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 119.00 | 119.00 | -4 | 6,863 | -0.06% |
|
| 2023/01/30 | 9 | 120.33 | 23 | 119.41 | 119.00 | -14 | 6,880 | -0.20% |
|
| 2023/01/17 | 8 | 116.38 | 2 | 116.25 | 116.00 | 6 | 6,802 | 0.09% |
|
| 2023/01/16 | 9 | 114.00 | 1 | 115.00 | 115.00 | 8 | 6,765 | 0.12% |
|
| 2023/01/13 | 2 | 115.75 | 3 | 116.33 | 114.00 | -1 | 6,758 | -0.01% |
|
| 2023/01/12 | 1 | 115.50 | 1 | 114.50 | 113.50 | 0 | 6,587 | 0.00% |
|
| 2023/01/11 | 8 | 116.19 | 5 | 115.60 | 115.00 | 3 | 6,554 | 0.05% |
|
| 2023/01/10 | 1 | 112.00 | 83.1 | 117.17 | 115.50 | -82.1 | 6,386 | -1.29% |
|
| 2023/01/06 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 6,267 | 0.02% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 108.50 | 105.50 | -1 | 6,333 | -0.02% |
|
| 2023/01/04 | 2 | 107.25 | 1 | 107.00 | 107.00 | 1 | 6,378 | 0.02% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 107.00 | 108.00 | -1 | 6,445 | -0.02% |
|
| 2022/12/30 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 6,458 | 0.02% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 103.00 | 105.00 | -1 | 6,481 | -0.02% |
|
| 2022/12/26 | 1.1 | 106.14 | 0 | 0.00 | 106.50 | 1.1 | 6,530 | 0.02% |
|
| 2022/12/23 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 6,555 | 0.02% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 6,601 | -0.02% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 111.50 | 111.00 | -2 | 6,649 | -0.03% |
|
| 2022/12/20 | 22 | 113.23 | 2 | 112.00 | 110.50 | 20 | 6,711 | 0.30% |
|
| 2022/12/19 | 11 | 114.00 | 5 | 115.30 | 114.00 | 6 | 6,741 | 0.09% |
|
| 2022/12/16 | 10 | 118.00 | 0 | 0.00 | 118.00 | 10 | 6,762 | 0.15% |
|
| 2022/12/15 | 8 | 123.19 | 3.1 | 122.34 | 122.00 | 4.9 | 6,774 | 0.07% |
|
| 2022/12/14 | 2 | 119.50 | 2.2 | 118.82 | 119.00 | -0.2 | 6,762 | 0.00% |
|
| 2022/12/13 | 10 | 120.00 | 0 | 0.00 | 117.00 | 10 | 6,759 | 0.15% |
|
| 2022/12/12 | 10 | 120.50 | 1 | 119.50 | 119.50 | 9 | 6,763 | 0.13% |
|
| 2022/12/09 | 13 | 124.08 | 2 | 122.50 | 122.50 | 11 | 6,803 | 0.16% |
|
| 2022/12/08 | 12 | 123.25 | 7 | 123.50 | 126.00 | 5 | 6,708 | 0.07% |
|
| 2022/12/07 | 5 | 129.60 | 6 | 125.83 | 124.50 | -1 | 6,626 | -0.02% |
|
| 2022/12/06 | 17 | 131.71 | 5 | 129.40 | 129.50 | 12 | 6,332 | 0.19% |
|
| 2022/12/05 | 1 | 122.50 | 10 | 126.75 | 128.00 | -9 | 5,752 | -0.16% |
|
| 2022/12/02 | 5 | 116.50 | 1 | 116.00 | 116.50 | 4 | 5,433 | 0.07% |
|
| 2022/12/01 | 1 | 114.50 | 2 | 113.75 | 112.50 | -1 | 5,276 | -0.02% |
|
| 2022/11/30 | 3 | 112.83 | 0 | 0.00 | 112.00 | 3 | 5,286 | 0.06% |
|
| 2022/11/28 | 1 | 110.50 | 4 | 110.25 | 110.50 | -3 | 5,344 | -0.06% |
|
| 2022/11/25 | 1 | 110.00 | 1 | 111.50 | 109.00 | 0 | 5,373 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 110.00 | 111.00 | -3 | 5,387 | -0.06% |
|
| 2022/11/23 | 1 | 110.00 | 1 | 109.50 | 109.00 | 0 | 5,435 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 5,487 | -0.02% |
|
| 2022/11/18 | 1 | 112.50 | 12 | 109.50 | 109.50 | -11 | 5,596 | -0.20% |
|
| 2022/11/17 | 12 | 112.38 | 0 | 0.00 | 111.50 | 12 | 5,605 | 0.21% |
|
| 2022/11/16 | 13 | 118.15 | 6 | 115.50 | 114.50 | 7 | 5,749 | 0.12% |
|
| 2022/11/15 | 8 | 116.69 | 18 | 117.03 | 118.50 | -10 | 5,903 | -0.17% |
|
| 2022/11/14 | 10 | 109.00 | 0 | 0.00 | 108.50 | 10 | 6,462 | 0.15% |
|
| 2022/11/11 | 37 | 109.64 | 39 | 109.97 | 109.50 | -2 | 6,767 | -0.03% |
|
| 2022/11/10 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 6,655 | 0.02% |
|
| 2022/11/09 | 0 | 0.00 | 2.1 | 107.50 | 107.50 | -2.1 | 6,849 | -0.03% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 6,859 | -0.01% |
|
| 2022/11/03 | 3.1 | 105.20 | 2 | 105.50 | 105.50 | 1.1 | 6,921 | 0.02% |
|
| 2022/11/01 | 2 | 103.00 | 4 | 102.88 | 103.50 | -2 | 6,991 | -0.03% |
|
| 2022/10/31 | 3 | 101.33 | 3 | 102.00 | 102.00 | 0 | 7,145 | 0.00% |
|
| 2022/10/28 | 2 | 100.25 | 0 | 0.00 | 98.80 | 2 | 7,196 | 0.03% |
|
| 2022/10/27 | 10 | 105.50 | 11 | 106.09 | 104.50 | -1 | 7,198 | -0.01% |
|
| 2022/10/26 | 1 | 100.00 | 1 | 99.50 | 98.00 | 0 | 7,220 | 0.00% |
|
| 2022/10/25 | 2.1 | 102.19 | 1 | 100.00 | 100.50 | 1.1 | 7,310 | 0.02% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 106.00 | 103.00 | -1 | 7,471 | -0.01% |
|
| 2022/10/18 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 8,568 | 0.01% |
|
| 2022/10/14 | 1 | 109.50 | 6 | 109.75 | 106.50 | -5 | 8,812 | -0.06% |
|
| 2022/10/11 | 1.1 | 113.00 | 1 | 111.00 | 111.00 | 0.1 | 9,819 | 0.00% |
|
| 2022/09/29 | 1 | 125.00 | 0 | 0.00 | 120.00 | 1 | 11,111 | 0.01% |
|
| 2022/09/28 | 1.1 | 128.91 | 2 | 122.75 | 121.50 | -0.9 | 11,444 | -0.01% |
|
| 2022/09/26 | 0.1 | 128.00 | 1 | 126.50 | 125.50 | -0.9 | 11,933 | -0.01% |
|
| 2022/09/21 | 2 | 136.50 | 1 | 137.00 | 136.00 | 1 | 12,683 | 0.01% |
|
| 2022/09/19 | 2 | 139.00 | 1 | 137.00 | 138.50 | 1 | 13,414 | 0.01% |
|
| 2022/09/16 | 6.2 | 139.07 | 2 | 138.50 | 139.00 | 4.2 | 13,909 | 0.03% |
|
| 2022/09/15 | 26.2 | 144.51 | 0 | 0.00 | 143.50 | 26.2 | 14,291 | 0.18% |
|
| 2022/09/14 | 0.1 | 145.00 | 0 | 0.00 | 147.50 | 0.1 | 14,827 | 0.00% |
|
| 2022/09/13 | 1.1 | 148.05 | 0 | 0.00 | 147.00 | 1.1 | 15,438 | 0.01% |
|
| 2022/09/12 | 1 | 148.50 | 1 | 150.50 | 148.50 | 0 | 15,804 | 0.00% |
|
| 2022/09/08 | 1.1 | 146.91 | 1 | 146.50 | 145.50 | 0.1 | 16,185 | 0.00% |
|
| 2022/09/07 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 16,577 | 0.01% |
|
| 2022/09/06 | 0.2 | 149.00 | 0 | 0.00 | 147.00 | 0.2 | 16,835 | 0.00% |
|
| 2022/09/05 | 11.2 | 153.45 | 1 | 154.00 | 151.00 | 10.2 | 17,215 | 0.06% |
|
| 2022/09/01 | 0.1 | 156.50 | 0 | 0.00 | 154.00 | 0.1 | 18,264 | 0.00% |
|
| 2022/08/31 | 2 | 157.25 | 1 | 158.50 | 159.00 | 1 | 18,776 | 0.01% |
|
| 2022/08/30 | 11 | 158.50 | 18 | 159.36 | 158.00 | -7 | 19,327 | -0.04% |
|
| 2022/08/29 | 1 | 152.00 | 2 | 155.50 | 158.00 | -1 | 19,447 | -0.01% |
|
| 2022/08/26 | 2 | 158.50 | 3 | 157.83 | 156.50 | -1 | 19,644 | -0.01% |
|
| 2022/08/25 | 3 | 158.17 | 3 | 157.83 | 156.00 | 0 | 19,934 | 0.00% |
|
| 2022/08/24 | 2 | 155.75 | 2 | 155.00 | 155.50 | 0 | 20,559 | 0.00% |
|
| 2022/08/23 | 4 | 157.63 | 1 | 157.00 | 156.50 | 3 | 20,692 | 0.01% |
|
| 2022/08/22 | 6 | 161.75 | 3 | 158.34 | 156.00 | 3 | 21,150 | 0.01% |
|
| 2022/08/19 | 13 | 170.15 | 14 | 174.07 | 169.50 | -1 | 21,321 | 0.00% |
|
| 2022/08/18 | 3 | 164.17 | 7 | 164.00 | 166.50 | -4 | 21,158 | -0.02% |
|
| 2022/08/17 | 3 | 156.67 | 1 | 156.50 | 156.00 | 2 | 20,986 | 0.01% |
|
| 2022/08/16 | 9 | 158.11 | 4 | 159.63 | 157.50 | 5 | 20,913 | 0.02% |
|
| 2022/08/12 | 3 | 155.50 | 4 | 155.63 | 153.50 | -1 | 20,653 | 0.00% |
|
| 2022/08/11 | 1 | 156.00 | 1 | 155.50 | 157.00 | 0 | 20,567 | 0.00% |
|
| 2022/08/10 | 0.2 | 151.00 | 1 | 151.00 | 151.00 | -0.8 | 20,427 | 0.00% |
|
| 2022/08/09 | 1.2 | 149.67 | 5 | 152.00 | 152.00 | -3.8 | 20,433 | -0.02% |
|
| 2022/08/08 | 0.2 | 153.50 | 1 | 154.00 | 153.50 | -0.8 | 20,395 | 0.00% |
|
| 2022/08/05 | 17 | 157.50 | 14 | 155.07 | 153.50 | 3 | 20,376 | 0.01% |
|
| 2022/08/04 | 3.4 | 151.32 | 3 | 152.50 | 153.00 | 0.4 | 20,254 | 0.00% |
|
| 2022/08/03 | 3 | 150.83 | 4 | 150.38 | 151.50 | -1 | 20,271 | 0.00% |
|
| 2022/08/02 | 1 | 149.00 | 1 | 151.00 | 153.00 | 0 | 20,262 | 0.00% |
|
| 2022/08/01 | 5 | 153.30 | 5 | 154.00 | 152.50 | 0 | 20,187 | 0.00% |
|
| 2022/07/29 | 5 | 157.70 | 3 | 158.17 | 157.00 | 2 | 20,124 | 0.01% |
|
| 2022/07/28 | 3 | 157.33 | 2.3 | 159.37 | 155.50 | 0.7 | 20,179 | 0.00% |
|
| 2022/07/27 | 8 | 161.44 | 7 | 158.07 | 157.50 | 1 | 19,639 | 0.01% |
|
| 2022/07/26 | 2 | 156.75 | 5 | 157.80 | 160.00 | -3 | 19,417 | -0.02% |
|
| 2022/07/25 | 4 | 158.13 | 3.1 | 158.97 | 160.50 | 0.9 | 19,550 | 0.00% |
|
| 2022/07/22 | 2 | 157.50 | 3 | 157.50 | 157.00 | -1 | 19,473 | -0.01% |
|
| 2022/07/21 | 9 | 157.33 | 9.2 | 158.09 | 158.50 | -0.2 | 19,390 | 0.00% |
|
| 2022/07/20 | 21 | 157.64 | 23.2 | 157.18 | 155.50 | -2.2 | 19,200 | -0.01% |
|
| 2022/07/19 | 13 | 149.42 | 16 | 149.53 | 149.50 | -3 | 18,785 | -0.02% |
|
| 2022/07/18 | 39 | 149.60 | 35 | 148.56 | 148.50 | 4 | 18,643 | 0.02% |
|
| 2022/07/15 | 11 | 138.27 | 11 | 140.86 | 145.50 | 0 | 18,082 | 0.00% |
|
| 2022/07/14 | 10 | 131.85 | 10 | 130.95 | 132.50 | 0 | 17,735 | 0.00% |
|
| 2022/07/13 | 2 | 129.75 | 2 | 131.25 | 128.50 | 0 | 17,598 | 0.00% |
|
| 2022/07/12 | 2.2 | 131.70 | 7 | 131.57 | 127.50 | -4.8 | 17,525 | -0.03% |
|
| 2022/07/11 | 31 | 138.71 | 35 | 134.99 | 133.00 | -4 | 17,610 | -0.02% |
|
| 2022/07/08 | 7 | 136.86 | 8 | 133.69 | 134.50 | -1 | 17,815 | -0.01% |
|
| 2022/07/07 | 11 | 133.36 | 11 | 131.91 | 135.00 | 0 | 17,719 | 0.00% |
|
| 2022/07/06 | 24.2 | 136.19 | 25 | 134.10 | 132.50 | -0.8 | 17,431 | 0.00% |
|
| 2022/07/05 | 7 | 144.57 | 7 | 145.14 | 142.50 | 0 | 17,132 | 0.00% |
|
| 2022/07/04 | 11 | 140.45 | 11 | 141.14 | 141.50 | 0 | 16,904 | 0.00% |
|
| 2022/07/01 | 21.1 | 144.29 | 10 | 141.45 | 137.00 | 11.1 | 16,782 | 0.07% |
|
| 2022/06/30 | 7.2 | 147.91 | 8 | 145.19 | 146.00 | -0.8 | 16,742 | 0.00% |
|
| 2022/06/29 | 2.2 | 152.00 | 2 | 152.00 | 153.50 | 0.2 | 16,684 | 0.00% |
|
| 2022/06/28 | 19 | 159.18 | 18 | 158.17 | 157.00 | 1 | 16,432 | 0.01% |
|
| 2022/06/27 | 2 | 157.25 | 5 | 159.60 | 160.00 | -3 | 16,334 | -0.02% |
|
| 2022/06/24 | 13 | 157.15 | 19 | 154.39 | 152.00 | -6 | 15,975 | -0.04% |
|
| 2022/06/23 | 20 | 158.85 | 21 | 157.57 | 158.50 | -1 | 15,563 | -0.01% |
|
| 2022/06/22 | 12 | 163.13 | 6 | 161.25 | 156.50 | 6 | 15,405 | 0.04% |
|
| 2022/06/21 | 15 | 164.00 | 15 | 165.83 | 173.50 | 0 | 15,188 | 0.00% |
|
| 2022/06/20 | 11 | 162.27 | 11 | 160.59 | 158.00 | 0 | 15,214 | 0.00% |
|
| 2022/06/17 | 10 | 157.75 | 10 | 159.25 | 161.50 | 0 | 14,910 | 0.00% |
|
| 2022/06/16 | 17 | 164.97 | 17 | 160.65 | 155.00 | 0 | 14,614 | 0.00% |
|
| 2022/06/15 | 11 | 161.95 | 9 | 161.78 | 159.00 | 2 | 14,474 | 0.01% |
|
| 2022/06/14 | 9 | 162.72 | 12 | 161.46 | 167.50 | -3 | 14,691 | -0.02% |
|
| 2022/06/13 | 4 | 166.50 | 3 | 167.17 | 165.50 | 1 | 14,454 | 0.01% |
|
| 2022/06/10 | 39 | 167.05 | 35 | 167.21 | 168.50 | 4 | 14,155 | 0.03% |
|
| 2022/06/09 | 7 | 159.36 | 7.2 | 156.36 | 164.50 | -0.2 | 13,668 | 0.00% |
|
| 2022/06/08 | 24 | 153.19 | 20 | 154.28 | 156.50 | 4 | 13,328 | 0.03% |
|
| 2022/06/07 | 12 | 145.63 | 7 | 146.64 | 147.00 | 5 | 12,870 | 0.04% |
|
| 2022/06/06 | 10.1 | 148.75 | 10 | 149.85 | 147.00 | 0.1 | 12,717 | 0.00% |
|
| 2022/06/02 | 20.1 | 154.89 | 20 | 156.90 | 152.00 | 0.1 | 12,513 | 0.00% |
|
| 2022/06/01 | 9 | 163.61 | 20 | 163.98 | 165.00 | -11 | 12,187 | -0.09% |
|
| 2022/05/31 | 2 | 156.50 | 2.1 | 157.57 | 156.50 | -0.1 | 11,556 | 0.00% |
|
| 2022/05/30 | 39 | 155.60 | 28 | 156.05 | 156.50 | 11 | 11,610 | 0.09% |
|
| 2022/05/27 | 29 | 144.64 | 44.5 | 146.99 | 152.50 | -15.5 | 11,510 | -0.13% |
|
| 2022/05/26 | 23 | 141.30 | 22 | 142.02 | 139.00 | 1 | 11,016 | 0.01% |
|
| 2022/05/25 | 2 | 132.25 | 4.2 | 133.67 | 136.50 | -2.2 | 10,389 | -0.02% |
|
| 2022/05/24 | 8 | 128.13 | 9 | 128.94 | 127.50 | -1 | 10,226 | -0.01% |
|
| 2022/05/23 | 6 | 129.92 | 5 | 128.90 | 130.00 | 1 | 10,234 | 0.01% |
|
| 2022/05/20 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 10,258 | 0.01% |
|
| 2022/05/19 | 1 | 126.00 | 1 | 129.00 | 130.00 | 0 | 10,290 | 0.00% |
|
| 2022/05/17 | 1 | 127.50 | 1 | 129.00 | 131.50 | 0 | 11,050 | 0.00% |
|
| 2022/05/13 | 1 | 130.00 | 4 | 130.63 | 130.50 | -3 | 11,084 | -0.03% |
|
| 2022/05/12 | 5 | 130.20 | 4 | 127.00 | 126.00 | 1 | 11,033 | 0.01% |
|
| 2022/05/11 | 3 | 129.83 | 4 | 130.63 | 130.50 | -1 | 10,955 | -0.01% |
|
| 2022/05/10 | 3 | 127.33 | 3 | 124.33 | 128.50 | 0 | 10,868 | 0.00% |
|
| 2022/05/09 | 5 | 124.00 | 0 | 0.00 | 122.50 | 5 | 10,857 | 0.05% |
|
| 2022/05/06 | 6.2 | 126.60 | 7 | 125.50 | 127.00 | -0.8 | 10,826 | -0.01% |
|
| 2022/05/05 | 5 | 133.20 | 4.5 | 136.06 | 129.00 | 0.5 | 10,808 | 0.00% |
|
| 2022/05/04 | 3 | 131.00 | 2 | 132.00 | 129.50 | 1 | 10,562 | 0.01% |
|
| 2022/05/03 | 4 | 130.13 | 4 | 131.88 | 130.50 | 0 | 10,533 | 0.00% |
|
| 2022/04/29 | 3 | 128.50 | 9 | 132.06 | 129.50 | -6 | 10,430 | -0.06% |
|
| 2022/04/28 | 7 | 123.71 | 7 | 125.29 | 122.00 | 0 | 10,221 | 0.00% |
|
| 2022/04/25 | 0.5 | 120.50 | 0 | 0.00 | 121.00 | 0.5 | 10,151 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 10,365 | -0.01% |
|
| 2022/04/20 | 3 | 127.33 | 2 | 126.25 | 126.00 | 1 | 10,455 | 0.01% |
|
| 2022/04/19 | 1.7 | 130.05 | 2 | 127.75 | 127.00 | -0.3 | 10,748 | 0.00% |
|
| 2022/04/18 | 1 | 130.00 | 0 | 0.00 | 128.00 | 1 | 10,787 | 0.01% |
|
| 2022/04/15 | 2 | 133.50 | 2 | 129.25 | 129.00 | 0 | 10,867 | 0.00% |
|
| 2022/04/14 | 16 | 135.34 | 19.5 | 134.03 | 136.50 | -3.5 | 10,851 | -0.03% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 130.67 | 131.50 | -3 | 10,840 | -0.03% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 124.67 | 124.00 | -3 | 10,949 | -0.03% |
|
| 2022/04/11 | 2.5 | 126.90 | 0.1 | 127.50 | 126.00 | 2.5 | 11,079 | 0.02% |
|
| 2022/04/08 | 2 | 131.00 | 2 | 131.00 | 130.50 | 0 | 11,335 | 0.00% |
|
| 2022/04/07 | 1 | 133.50 | 5 | 134.00 | 128.50 | -4 | 12,489 | -0.03% |
|
| 2022/04/06 | 9.1 | 133.56 | 3 | 134.50 | 133.00 | 6.1 | 13,046 | 0.05% |
|
| 2022/04/01 | 1 | 127.00 | 3.5 | 132.07 | 131.00 | -2.5 | 13,093 | -0.02% |
|
| 2022/03/31 | 1 | 127.50 | 1 | 127.50 | 127.00 | 0 | 13,150 | 0.00% |
|
| 2022/03/30 | 3 | 131.00 | 2 | 130.75 | 128.50 | 1 | 13,116 | 0.01% |
|
| 2022/03/29 | 5 | 124.40 | 6 | 126.08 | 126.50 | -1 | 12,990 | -0.01% |
|
| 2022/03/28 | 2 | 122.50 | 2 | 123.75 | 125.00 | 0 | 12,869 | 0.00% |
|
| 2022/03/25 | 5.5 | 127.05 | 4 | 127.63 | 126.50 | 1.5 | 12,746 | 0.01% |
|
| 2022/03/24 | 4 | 134.25 | 4 | 134.13 | 136.50 | 0 | 12,427 | 0.00% |
|
| 2022/03/23 | 6 | 130.92 | 7 | 133.00 | 133.00 | -1 | 12,120 | -0.01% |
|
| 2022/03/22 | 9 | 123.89 | 7 | 123.14 | 124.50 | 2 | 11,520 | 0.02% |
|
| 2022/03/21 | 13 | 123.65 | 1 | 125.00 | 122.50 | 12 | 11,590 | 0.10% |
|
| 2022/03/18 | 28 | 126.05 | 4 | 126.13 | 126.50 | 24 | 11,758 | 0.20% |
|
| 2022/03/17 | 3 | 125.67 | 10 | 128.10 | 129.00 | -7 | 11,634 | -0.06% |
|
| 2022/03/16 | 4 | 119.75 | 4 | 120.00 | 117.50 | 0 | 11,082 | 0.00% |
|
| 2022/03/15 | 2 | 119.25 | 4 | 119.50 | 118.00 | -2 | 10,879 | -0.02% |
|
| 2022/03/14 | 12 | 120.54 | 14 | 119.71 | 119.00 | -2 | 10,760 | -0.02% |
|
| 2022/03/11 | 7 | 118.36 | 0 | 0.00 | 120.50 | 7 | 10,544 | 0.07% |
|
| 2022/03/10 | 4 | 115.75 | 12 | 116.21 | 119.50 | -8 | 10,381 | -0.08% |
|
| 2022/03/08 | 15 | 109.53 | 3 | 110.67 | 108.00 | 12 | 10,292 | 0.12% |
|
| 2022/03/07 | 10 | 109.50 | 11 | 112.27 | 110.00 | -1 | 10,217 | -0.01% |
|
| 2022/03/03 | 4 | 121.50 | 4 | 119.00 | 117.50 | 0 | 10,131 | 0.00% |
|
| 2022/03/02 | 6 | 119.00 | 6 | 119.75 | 119.00 | 0 | 9,904 | 0.00% |
|
| 2022/03/01 | 3 | 112.00 | 13 | 116.00 | 116.50 | -10 | 9,357 | -0.11% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 9,276 | -0.01% |
|
| 2022/02/24 | 1 | 111.50 | 5 | 110.00 | 107.50 | -4 | 9,192 | -0.04% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 109.25 | 110.00 | -2 | 9,169 | -0.02% |
|
| 2022/02/22 | 10 | 107.00 | 0 | 0.00 | 108.50 | 10 | 9,219 | 0.11% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 9,299 | -0.01% |
|
| 2022/02/18 | 2 | 115.25 | 2 | 114.25 | 116.50 | 0 | 9,358 | 0.00% |
|
| 2022/02/17 | 8 | 114.63 | 15 | 115.87 | 114.50 | -7 | 9,193 | -0.08% |
|
| 2022/02/16 | 1 | 103.50 | 10 | 110.50 | 110.50 | -9 | 8,709 | -0.10% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 100.00 | 100.50 | -5 | 8,620 | -0.06% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 98.50 | 98.20 | -1 | 8,615 | -0.01% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 8,628 | -0.01% |
|
| 2022/02/09 | 10 | 104.00 | 11 | 105.09 | 104.00 | -1 | 8,699 | -0.01% |
|
| 2022/02/07 | 1 | 101.50 | 11 | 100.05 | 101.00 | -10 | 8,836 | -0.11% |
|
| 2022/01/25 | 2 | 98.30 | 0 | 0.00 | 97.50 | 2 | 8,976 | 0.02% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 100.25 | 100.00 | -4 | 9,049 | -0.04% |
|
| 2022/01/21 | 1 | 102.00 | 0 | 0.00 | 100.50 | 1 | 9,032 | 0.01% |
|
| 2022/01/20 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 9,017 | 0.01% |
|
| 2022/01/19 | 2 | 103.50 | 2 | 104.25 | 104.00 | 0 | 9,011 | 0.00% |
|
| 2022/01/17 | 1 | 104.00 | 0 | 0.00 | 107.00 | 1 | 8,986 | 0.01% |
|
| 2022/01/14 | 19 | 107.08 | 7 | 107.50 | 106.00 | 12 | 8,905 | 0.13% |
|
| 2022/01/13 | 3 | 109.50 | 2 | 111.00 | 107.00 | 1 | 8,728 | 0.01% |
|
| 2022/01/12 | 8 | 112.38 | 20 | 113.35 | 113.00 | -12 | 8,614 | -0.14% |
|
| 2022/01/11 | 5 | 109.00 | 5 | 107.10 | 109.50 | 0 | 8,288 | 0.00% |
|
| 2022/01/10 | 6 | 108.50 | 5 | 108.80 | 109.50 | 1 | 8,197 | 0.01% |
|
| 2022/01/07 | 1 | 109.00 | 2 | 108.00 | 108.50 | -1 | 8,062 | -0.01% |
|
| 2022/01/06 | 28 | 112.21 | 24 | 112.77 | 113.00 | 4 | 7,903 | 0.05% |
|
| 2022/01/05 | 11 | 113.82 | 8 | 114.25 | 111.00 | 3 | 7,499 | 0.04% |
|
| 2022/01/04 | 8 | 114.94 | 6 | 115.25 | 117.50 | 2 | 7,220 | 0.03% |
|
| 2022/01/03 | 34 | 118.50 | 23 | 118.89 | 115.00 | 11 | 6,971 | 0.16% |
|
| 2021/12/30 | 73 | 122.73 | 72 | 123.11 | 121.00 | 1 | 6,606 | 0.02% |
|
| 2021/12/29 | 10 | 111.40 | 75 | 109.47 | 117.50 | -65 | 5,374 | -1.21% |
|
| 2021/12/28 | 60 | 104.90 | 20 | 104.55 | 107.00 | 40 | 4,631 | 0.86% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 89.30 | 89.00 | -1 | 3,952 | -0.03% |
|
| 2021/12/15 | 1 | 91.70 | 0 | 0.00 | 91.70 | 1 | 4,022 | 0.02% |
|
| 2021/12/14 | 11 | 95.83 | 0 | 0.00 | 98.50 | 11 | 4,015 | 0.27% |
|
| 2021/12/13 | 0 | 0.00 | 4 | 97.43 | 99.10 | -4 | 3,715 | -0.11% |
|
| 2021/12/10 | 1 | 90.00 | 0 | 0.00 | 90.10 | 1 | 3,533 | 0.03% |
|
| 2021/12/03 | 1 | 91.60 | 0 | 0.00 | 89.60 | 1 | 3,342 | 0.03% |
|
| 2021/12/02 | 6 | 88.73 | 1 | 89.00 | 88.70 | 5 | 3,262 | 0.15% |
|
| 2021/11/26 | 1 | 88.70 | 0 | 0.00 | 87.50 | 1 | 3,310 | 0.03% |
|
| 2021/11/25 | 5 | 90.80 | 1 | 89.50 | 89.00 | 4 | 3,250 | 0.12% |
|
| 2021/11/18 | 4 | 92.45 | 2 | 94.20 | 88.80 | 2 | 3,220 | 0.06% |
|
| 2021/11/17 | 2 | 89.20 | 1 | 89.80 | 90.50 | 1 | 3,066 | 0.03% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 88.00 | 89.60 | -1 | 2,926 | -0.03% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 85.50 | 88.00 | -1 | 2,818 | -0.04% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 83.00 | 86.20 | -4 | 2,471 | -0.16% |
|
| 2021/11/04 | 1 | 82.80 | 0 | 0.00 | 82.50 | 1 | 2,307 | 0.04% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 79.75 | 79.60 | -2 | 2,218 | -0.09% |
|
| 2021/11/02 | 1 | 84.70 | 1 | 84.50 | 79.00 | 0 | 2,168 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 75.20 | 75.60 | -1 | 1,882 | -0.05% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 73.10 | 73.00 | -3 | 1,809 | -0.17% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 71.30 | 71.10 | -1 | 1,659 | -0.06% |
|
| 2021/10/04 | 1 | 68.30 | 0 | 0.00 | 67.20 | 1 | 1,644 | 0.06% |
|
| 2021/09/27 | 0 | 0.00 | 10 | 71.85 | 71.40 | -10 | 1,519 | -0.66% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 74.00 | 72.90 | -1 | 1,435 | -0.07% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 71.80 | 72.80 | -2 | 1,241 | -0.16% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 68.60 | 68.70 | -1 | 1,048 | -0.10% |
|
| 2021/09/10 | 1 | 68.30 | 0 | 0.00 | 68.50 | 1 | 1,038 | 0.10% |
|
| 2021/09/02 | 2 | 72.70 | 6 | 72.87 | 73.90 | -4 | 928 | -0.43% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 70.70 | 70.80 | -1 | 806 | -0.12% |
|
| 2021/08/30 | 10 | 71.90 | 0 | 0.00 | 70.90 | 10 | 796 | 1.26% |
|
| 2021/08/27 | 13 | 71.35 | 2 | 70.50 | 70.20 | 11 | 736 | 1.49% |
|
| 2021/08/26 | 1 | 69.60 | 2 | 69.90 | 70.90 | -1 | 650 | -0.15% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 65.80 | 67.80 | -2 | 496 | -0.40% |
|
| 2021/08/17 | 2 | 64.20 | 0 | 0.00 | 63.80 | 2 | 473 | 0.42% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 67.30 | 68.50 | -1 | 537 | -0.19% |
|
| 2021/07/28 | 1 | 65.10 | 0 | 0.00 | 65.30 | 1 | 536 | 0.19% |
|
| 2021/07/26 | 2 | 69.50 | 7 | 69.43 | 69.40 | -5 | 542 | -0.92% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 70.75 | 69.90 | -2 | 552 | -0.36% |
|
| 2021/07/20 | 1 | 69.30 | 0 | 0.00 | 69.20 | 1 | 550 | 0.18% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 70.20 | 71.50 | -1 | 726 | -0.14% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 69.10 | 69.30 | -2 | 741 | -0.27% |
|
| 2021/07/06 | 3 | 67.73 | 0 | 0.00 | 67.60 | 3 | 800 | 0.38% |
|
| 2021/07/05 | 5 | 67.16 | 0 | 0.00 | 67.30 | 5 | 831 | 0.60% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 66.00 | 66.40 | -1 | 980 | -0.10% |
|
| 2021/05/20 | 1 | 61.30 | 0 | 0.00 | 61.60 | 1 | 1,288 | 0.08% |
|
| 2021/05/03 | 4 | 70.90 | 0 | 0.00 | 70.80 | 4 | 1,231 | 0.32% |
|
| 2021/04/29 | 1 | 72.70 | 0 | 0.00 | 72.50 | 1 | 1,224 | 0.08% |
|
| 2021/04/28 | 1 | 73.30 | 0 | 0.00 | 74.40 | 1 | 1,217 | 0.08% |
|
| 2021/04/22 | 1 | 74.50 | 1 | 78.00 | 74.90 | 0 | 1,289 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 77.20 | 78.50 | -1 | 1,378 | -0.07% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 73.70 | 73.70 | -1 | 1,331 | -0.08% |
|
| 2021/04/14 | 1 | 69.80 | 0 | 0.00 | 71.50 | 1 | 1,326 | 0.08% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 74.40 | 74.00 | -1 | 1,322 | -0.08% |
|
| 2021/04/09 | 2 | 73.30 | 2 | 73.60 | 73.00 | 0 | 1,302 | 0.00% |
|
| 2021/04/08 | 1 | 75.20 | 4 | 73.00 | 74.80 | -3 | 1,279 | -0.23% |
|
| 2021/04/07 | 2 | 71.30 | 2 | 72.60 | 71.50 | 0 | 1,240 | 0.00% |
|
| 2021/03/31 | 2 | 71.30 | 0 | 0.00 | 71.60 | 2 | 1,212 | 0.16% |
|
| 2021/03/26 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 1,366 | 0.07% |
|
| 2021/03/25 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 1,426 | 0.07% |
|
| 2021/03/17 | 1 | 70.40 | 0 | 0.00 | 69.60 | 1 | 1,634 | 0.06% |
|
| 2021/03/10 | 1 | 70.50 | 0 | 0.00 | 70.70 | 1 | 1,761 | 0.06% |
|
| 2021/03/09 | 1 | 70.30 | 0 | 0.00 | 71.30 | 1 | 1,815 | 0.06% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 72.00 | 71.40 | -1 | 1,759 | -0.06% |
|
| 2021/03/02 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 1,651 | 0.06% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 63.80 | 64.20 | -1 | 1,557 | -0.06% |
|
| 2021/01/20 | 1 | 66.80 | 1 | 66.90 | 66.30 | 0 | 1,493 | 0.00% |
|
| 2021/01/15 | 1 | 71.50 | 2 | 71.40 | 71.10 | -1 | 1,429 | -0.07% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 72.30 | 72.40 | -2 | 1,403 | -0.14% |
|
| 2021/01/13 | 2 | 73.60 | 7 | 73.51 | 71.60 | -5 | 1,372 | -0.36% |
|
| 2021/01/12 | 1 | 70.30 | 0 | 0.00 | 68.60 | 1 | 1,256 | 0.08% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 69.10 | 69.70 | -5 | 1,198 | -0.42% |
|
| 2020/12/28 | 5 | 65.30 | 0 | 0.00 | 65.20 | 5 | 1,019 | 0.49% |
|
| 2020/12/23 | 3 | 66.70 | 0 | 0.00 | 66.40 | 3 | 938 | 0.32% |
|
| 2020/12/22 | 3 | 66.00 | 3 | 67.87 | 65.90 | 0 | 895 | 0.00% |
|
| 2020/12/21 | 10 | 66.75 | 8 | 67.15 | 66.50 | 2 | 793 | 0.25% |
|
| 2020/12/18 | 1 | 66.60 | 1 | 66.00 | 66.80 | 0 | 737 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 64.20 | 65.00 | -4 | 473 | -0.85% |
|
| 2020/12/08 | 0 | 0.00 | 14 | 65.16 | 65.00 | -14 | 451 | -3.10% |
|
| 2020/12/07 | 2 | 64.55 | 2 | 64.45 | 64.70 | 0 | 382 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 64.00 | 63.80 | -10 | 349 | -2.86% |
|
| 2020/12/03 | 2 | 64.50 | 1 | 64.10 | 63.60 | 1 | 328 | 0.30% |
|
| 2020/11/24 | 5 | 60.50 | 0 | 0.00 | 60.30 | 5 | 239 | 2.09% |
|
| 2020/11/23 | 12 | 60.82 | 5 | 60.80 | 60.90 | 7 | 237 | 2.94% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 60.30 | 60.20 | -5 | 254 | -1.96% |
|
| 2020/11/13 | 2 | 59.50 | 0 | 0.00 | 59.50 | 2 | 254 | 0.79% |
|
| 2020/11/05 | 5 | 58.00 | 0 | 0.00 | 57.90 | 5 | 260 | 1.92% |
|
| 2020/10/26 | 5 | 59.80 | 0 | 0.00 | 59.50 | 5 | 292 | 1.71% |
|
| 2020/10/15 | 3 | 60.00 | 0 | 0.00 | 60.00 | 3 | 391 | 0.77% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 60.30 | 60.50 | -1 | 400 | -0.25% |
|
| 2020/09/28 | 2 | 60.10 | 0 | 0.00 | 60.20 | 2 | 716 | 0.28% |
|
| 2020/09/17 | 2 | 63.10 | 0 | 0.00 | 62.90 | 2 | 827 | 0.24% |
|
| 2020/09/09 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 842 | 0.12% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 65.50 | 65.80 | -2 | 845 | -0.24% |
|
| 2020/07/28 | 2 | 63.90 | 0 | 0.00 | 64.30 | 2 | 853 | 0.23% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 70.10 | 67.80 | -1 | 719 | -0.14% |
|
| 2020/07/13 | 4 | 69.95 | 4 | 67.78 | 70.30 | 0 | 680 | 0.00% |
|
| 2020/07/10 | 1 | 66.30 | 4 | 65.73 | 65.80 | -3 | 590 | -0.51% |
|
| 2020/07/08 | 3 | 63.20 | 0 | 0.00 | 63.30 | 3 | 511 | 0.59% |
|
| 2020/07/03 | 0 | 0.00 | 6.5 | 66.01 | 66.20 | -6.5 | 478 | -1.36% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 60.50 | 60.70 | -2 | 432 | -0.46% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 61.10 | 60.90 | -2 | 501 | -0.40% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 61.30 | 60.70 | -4 | 504 | -0.79% |
|
| 2020/05/26 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 508 | 0.20% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 60.20 | 60.40 | -5 | 500 | -1.00% |
|
| 2020/05/13 | 0 | 0.00 | 5 | 59.80 | 60.30 | -5 | 491 | -1.02% |
|
| 2020/05/08 | 2 | 59.70 | 0 | 0.00 | 59.70 | 2 | 485 | 0.41% |
|
| 2020/04/29 | 5 | 57.10 | 0 | 0.00 | 57.20 | 5 | 464 | 1.08% |
|
| 2020/04/17 | 5 | 57.80 | 0 | 0.00 | 57.40 | 5 | 474 | 1.05% |
|
| 2020/04/15 | 5 | 56.10 | 0 | 0.00 | 56.50 | 5 | 461 | 1.08% |
|
| 2020/03/26 | 1 | 50.50 | 0 | 0.00 | 51.20 | 1 | 461 | 0.22% |
|
| 2020/03/09 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 533 | 0.19% |
|
| 2020/03/02 | 0.5 | 61.00 | 0 | 0.00 | 60.70 | 0.5 | 542 | 0.09% |
|
| 2020/02/26 | 2 | 63.30 | 0 | 0.00 | 63.30 | 2 | 551 | 0.36% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 799 | -0.13% |
|
| 2019/12/27 | 3 | 68.80 | 0 | 0.00 | 68.80 | 3 | 963 | 0.31% |
|
| 2019/12/19 | 5 | 71.40 | 0 | 0.00 | 70.80 | 5 | 943 | 0.53% |
|
| 2019/12/16 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 908 | 0.11% |
|
| 2019/12/13 | 0 | 0.00 | 7 | 70.60 | 68.90 | -7 | 906 | -0.77% |
|
| 2019/12/09 | 5 | 68.50 | 0 | 0.00 | 68.10 | 5 | 838 | 0.60% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 69.20 | 69.20 | -3 | 827 | -0.36% |
|
| 2019/12/03 | 2 | 68.70 | 4 | 68.15 | 68.70 | -2 | 809 | -0.25% |
|
| 2019/11/27 | 1 | 67.80 | 0 | 0.00 | 67.60 | 1 | 817 | 0.12% |
|
| 2019/11/21 | 2 | 67.00 | 2 | 66.60 | 66.70 | 0 | 819 | 0.00% |
|
| 2019/11/19 | 1 | 67.20 | 0 | 0.00 | 67.00 | 1 | 838 | 0.12% |
|
| 2019/11/14 | 2 | 66.90 | 0 | 0.00 | 66.40 | 2 | 887 | 0.23% |
|
| 2019/11/12 | 2 | 68.00 | 0 | 0.00 | 69.30 | 2 | 870 | 0.23% |
|
| 2019/11/06 | 1 | 71.20 | 2 | 71.00 | 70.60 | -1 | 826 | -0.12% |
|
| 2019/11/01 | 4 | 70.90 | 2 | 70.10 | 71.10 | 2 | 777 | 0.26% |
|
| 2019/10/29 | 2 | 72.30 | 2 | 70.50 | 70.40 | 0 | 723 | 0.00% |
|
| 2019/10/23 | 1 | 71.90 | 1 | 73.40 | 72.40 | 0 | 669 | 0.00% |
|
| 2019/10/18 | 3 | 71.97 | 3 | 71.20 | 70.60 | 0 | 584 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 57.90 | 58.00 | -2 | 191 | -1.05% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 60.70 | 60.70 | -1 | 242 | -0.41% |
|
| 2019/05/13 | 1 | 58.50 | 0 | 0.00 | 58.70 | 1 | 397 | 0.25% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 62.50 | 62.10 | -1 | 338 | -0.30% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 62.00 | 61.80 | -1 | 378 | -0.26% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 61.40 | 61.40 | -3 | 374 | -0.80% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 60.50 | 62.30 | -1 | 364 | -0.27% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 60.00 | 59.70 | -3 | 353 | -0.85% |
|
| 2019/01/25 | 3 | 58.50 | 0 | 0.00 | 58.20 | 3 | 303 | 0.99% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 56.20 | 56.70 | -2 | 366 | -0.55% |
|
| 2018/12/26 | 5 | 58.24 | 0 | 0.00 | 57.80 | 5 | 378 | 1.32% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 60.90 | 60.70 | -1 | 367 | -0.27% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 59.50 | 60.00 | -3 | 356 | -0.84% |
|
| 2018/10/26 | 1 | 51.90 | 0 | 0.00 | 50.40 | 1 | 273 | 0.37% |
|
| 2018/10/25 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 266 | 0.37% |
|
| 2018/10/24 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 264 | 0.38% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 57.00 | 58.80 | -1 | 270 | -0.37% |
|
| 2018/10/18 | 2 | 56.60 | 0 | 0.00 | 56.50 | 2 | 278 | 0.72% |
|
| 2018/10/17 | 3 | 57.50 | 0 | 0.00 | 57.30 | 3 | 286 | 1.05% |
|
| 2018/09/05 | 1 | 66.60 | 0 | 0.00 | 66.20 | 1 | 483 | 0.21% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 65.70 | 65.50 | -2 | 486 | -0.41% |
|
| 2018/08/21 | 2 | 64.20 | 0 | 0.00 | 64.30 | 2 | 513 | 0.39% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 70.00 | 69.90 | -3 | 575 | -0.52% |
|
| 2018/07/20 | 1 | 68.90 | 1 | 69.50 | 68.20 | 0 | 557 | 0.00% |
|
| 2018/07/18 | 2 | 65.40 | 0 | 0.00 | 65.20 | 2 | 520 | 0.38% |
|
| 2018/07/09 | 1 | 62.20 | 0 | 0.00 | 62.00 | 1 | 653 | 0.15% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 70.90 | 70.70 | -2 | 657 | -0.30% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 650 | -0.15% |
|
| 2018/06/28 | 3 | 70.57 | 0 | 0.00 | 70.30 | 3 | 651 | 0.46% |
|
| 2018/06/08 | 2 | 76.40 | 0 | 0.00 | 75.60 | 2 | 668 | 0.30% |
|
| 2018/05/22 | 1 | 75.00 | 0 | 0.00 | 74.80 | 1 | 698 | 0.14% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 82.40 | 81.00 | -1 | 705 | -0.14% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 83.20 | 83.00 | -1 | 698 | -0.14% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 82.00 | 83.10 | -1 | 675 | -0.15% |
|
| 2018/04/09 | 1 | 79.20 | 0 | 0.00 | 78.50 | 1 | 613 | 0.16% |
|
| 2018/03/28 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 639 | 0.16% |
|
| 2018/03/23 | 1 | 76.00 | 0 | 0.00 | 75.80 | 1 | 760 | 0.13% |
|
| 2018/02/06 | 1 | 78.50 | 0 | 0.00 | 77.00 | 1 | 1,477 | 0.07% |
|
| 2018/01/08 | 1 | 83.80 | 0 | 0.00 | 83.60 | 1 | 1,455 | 0.07% |
|