中砂 (1560)-元大-林森券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
257.5
漲跌
▲14.5
漲幅
+5.97%
成交量
9,245張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10.5	251.17	12.1	259.66	257.50	-1.6	5,018	-0.03%
2024/04/24	0	0.00	1	243.00	243.00	-1	4,996	-0.02%
2024/04/22	0.1	221.23	0.8	230.38	221.00	-0.7	5,047	-0.01%
2024/04/19	1.2	248.98	0.1	244.00	233.00	1.1	5,114	0.02%
2024/04/18	1	260.50	1	258.00	258.00	0	5,102	0.00%
2024/04/16	0.1	247.00	0	0.00	250.00	0.1	5,076	0.00%
2024/04/11	0	253.50	0	0.00	254.50	0	5,053	0.00%
2024/04/10	0.2	259.50	0.2	259.50	257.50	0	5,029	0.00%
2024/04/09	0	260.00	0.2	261.16	258.50	-0.1	5,032	0.00%
2024/04/08	0	0.00	0.2	264.40	264.00	-0.2	5,014	0.00%
2024/04/03	2	265.50	1	268.00	266.50	1	5,056	0.02%
2024/04/02	8.5	282.47	2.3	285.71	272.50	6.2	5,024	0.12%
2024/04/01	0.3	270.40	0.1	265.97	270.50	0.1	4,956	0.00%
2024/03/29	6.1	264.99	6	261.50	261.50	0.1	5,046	0.00%
2024/03/28	5	259.00	5	264.00	259.00	0	5,089	0.00%
2024/03/27	5	251.50	5	254.80	264.00	0	5,048	0.00%
2024/03/26	0	0.00	2	260.00	253.50	-2	4,948	-0.04%
2024/03/21	0	248.50	0	0.00	245.00	0	4,840	0.00%
2024/03/20	1	251.00	0	0.00	247.50	1	4,850	0.02%
2024/03/19	0.3	253.00	0	0.00	251.00	0.3	4,851	0.01%
2024/03/18	0	0.00	0.4	255.23	256.00	-0.4	4,863	-0.01%
2024/03/15	0	244.00	0	0.00	243.50	0	4,827	0.00%
2024/03/14	1	245.41	1.7	243.77	240.50	-0.7	4,834	-0.01%
2024/03/13	1.1	246.32	1	244.71	243.50	0	4,873	0.00%
2024/03/12	1	255.00	1.1	250.24	251.50	-0.1	4,863	0.00%
2024/03/11	0	0.00	1	244.00	241.00	-1	4,828	-0.02%
2024/03/08	1	250.69	1	254.00	241.00	0	4,848	0.00%
2024/03/07	1	247.06	0	0.00	246.00	1	4,845	0.02%
2024/03/06	1.2	253.40	1.1	253.88	254.50	0.1	4,830	0.00%
2024/03/05	0	256.00	0.1	252.00	251.50	0	4,809	0.00%
2024/03/04	0.5	258.91	1	257.50	255.00	-0.6	4,796	-0.01%
2024/03/01	2	257.74	0	0.00	256.00	2	4,745	0.04%
2024/02/29	1.3	257.45	1.6	258.56	258.00	-0.3	4,710	-0.01%
2024/02/27	2.2	271.34	0	260.50	268.00	2.2	4,625	0.05%
2024/02/26	0	270.98	21.1	268.30	273.00	-21	4,609	-0.46%
2024/02/23	27.3	290.46	2	286.97	276.50	25.2	4,613	0.55%
2024/02/22	5	267.40	6	268.50	275.50	-1	4,399	-0.02%
2024/02/21	4	252.51	4.5	253.72	250.50	-0.5	4,269	-0.01%
2024/02/20	1	241.94	1	240.00	238.00	0	4,145	0.00%
2024/02/16	0	0.00	0.1	238.64	238.00	-0.1	4,154	0.00%
2024/02/15	3	234.67	1.3	235.92	238.00	1.7	4,174	0.04%
2024/02/05	1.1	218.19	1	219.00	220.50	0.1	4,227	0.00%
2024/02/02	1	219.50	2	224.00	217.50	-1	4,217	-0.02%
2024/02/01	2	219.25	1	217.50	217.50	1	4,271	0.02%
2024/01/31	7.6	221.72	8.1	220.40	219.50	-0.4	4,353	-0.01%
2024/01/30	5	206.80	7.1	204.59	209.50	-2.1	4,300	-0.05%
2024/01/29	0.1	196.00	3.2	193.81	195.50	-3.1	4,204	-0.07%
2024/01/24	4.2	191.73	0	0.00	189.00	4.2	4,403	0.09%
2024/01/23	2	196.25	1	197.00	195.50	1	4,411	0.02%
2024/01/22	4	197.50	7.2	194.47	196.50	-3.2	4,398	-0.07%
2024/01/19	4.2	191.40	2	194.00	194.50	2.2	4,359	0.05%
2024/01/18	3	198.67	0	0.00	194.00	3	4,295	0.07%
2024/01/17	2	197.00	3	199.00	196.00	-1	4,222	-0.02%
2024/01/16	1	194.00	0	0.00	193.50	1	4,168	0.02%
2024/01/15	2	197.25	2	198.75	197.00	0	4,189	0.00%
2024/01/12	0	191.50	2	191.50	190.50	-2	4,163	-0.05%
2024/01/10	0	0.00	3	190.00	185.50	-3	4,162	-0.07%
2024/01/09	0	0.00	3	186.00	187.00	-3	4,175	-0.07%
2024/01/08	2	182.00	0	0.00	180.50	2	4,161	0.05%
2024/01/04	4.1	185.00	0	0.00	184.00	4.1	4,403	0.09%
2024/01/02	1	189.00	0	0.00	190.00	1	4,467	0.02%
2023/12/29	0.5	193.00	1	191.50	192.00	-0.5	4,481	-0.01%
2023/12/28	1	190.50	1	190.00	189.00	0	4,494	0.00%
2023/12/27	5	191.20	6	192.34	190.50	-1	4,522	-0.02%
2023/12/26	2	189.00	2	191.94	189.00	0	4,613	0.00%
2023/12/25	0	0.00	4.2	180.63	185.00	-4.2	4,795	-0.09%
2023/12/22	1	174.50	2	173.75	174.00	-1	4,967	-0.02%
2023/12/15	2	175.25	0	0.00	174.50	2	5,045	0.04%
2023/12/14	0	0.00	2	180.75	180.00	-2	5,031	-0.04%
2023/12/13	2	180.00	2	182.75	178.50	0	5,055	0.00%
2023/12/12	1	178.50	1	180.00	178.00	0	5,051	0.00%
2023/12/11	2	178.25	0	0.00	175.50	2	5,161	0.04%
2023/12/08	1	181.00	4	181.25	179.00	-3	5,246	-0.06%
2023/12/07	2.2	174.70	0	0.00	174.00	2.2	5,251	0.04%
2023/12/06	3	179.66	1	181.50	180.50	2	5,213	0.04%
2023/12/05	1	181.01	1.1	182.52	182.00	0	5,182	0.00%
2023/12/04	2	188.25	0	0.00	186.50	2	5,163	0.04%
2023/12/01	0	0.00	2	186.25	187.00	-2	5,147	-0.04%
2023/11/30	2	183.51	0	0.00	184.00	2	5,116	0.04%
2023/11/29	1.1	183.07	2	184.00	186.00	-1	5,103	-0.02%
2023/11/27	1	180.50	0	182.00	178.50	1	5,019	0.02%
2023/11/24	0	0.00	0	183.83	184.00	0	4,991	0.00%
2023/11/22	0	0.00	3	183.18	188.00	-3	4,881	-0.06%
2023/11/17	1	177.00	1.1	180.91	176.50	-0.1	4,872	0.00%
2023/11/15	1	179.49	0	0.00	178.00	1	4,852	0.02%
2023/11/14	2	179.25	2	183.50	181.50	0	4,796	0.00%
2023/11/13	1	178.50	1.1	181.50	181.00	-0.1	4,726	0.00%
2023/11/10	4	172.13	1	172.50	171.00	3	4,548	0.07%
2023/11/08	0	172.00	1	175.00	169.50	-1	4,430	-0.02%
2023/11/07	3	170.00	1	171.50	169.50	2	4,285	0.05%
2023/11/06	1	179.50	0	0.00	178.50	1	4,092	0.02%
2023/11/03	1	179.00	4	176.38	180.00	-3	4,013	-0.07%
2023/11/02	1	170.00	2	172.00	171.00	-1	3,884	-0.03%
2023/10/26	0	0.00	0.1	162.00	163.50	-0.1	3,846	0.00%
2023/10/25	1	169.00	1	170.00	166.00	0	3,849	0.00%
2023/10/24	0.1	164.00	0	0.00	167.00	0.1	4,034	0.00%
2023/10/23	1	166.00	1	165.00	165.00	0	4,177	0.00%
2023/10/20	0	0.00	1	167.00	167.00	-1	4,416	-0.02%
2023/10/18	0	0.00	1	160.00	160.50	-1	4,462	-0.02%
2023/10/17	0	0.00	1	162.50	163.50	-1	4,554	-0.02%
2023/10/13	1	163.00	1.3	163.80	164.50	-0.3	4,811	-0.01%
2023/10/12	1	163.00	3.1	165.16	165.50	-2.1	4,994	-0.04%
2023/10/11	0.1	158.00	1	157.50	157.00	-0.9	5,049	-0.02%
2023/10/06	1	152.50	6	155.33	157.00	-5	5,160	-0.10%
2023/10/05	1	154.50	0	0.00	154.50	1	5,152	0.02%
2023/10/04	0	0.00	1	154.50	155.00	-1	5,126	-0.02%
2023/10/03	3.1	158.03	1	158.00	157.00	2.1	5,058	0.04%
2023/10/02	0.2	159.76	4.6	161.22	160.00	-4.4	5,036	-0.09%
2023/09/28	11	156.27	13.1	158.36	154.50	-2.1	4,809	-0.04%
2023/09/27	0	0.00	2	150.25	150.50	-2	4,455	-0.04%
2023/09/25	0	0.00	2	142.50	141.00	-2	4,193	-0.05%
2023/09/21	0	0.00	0.1	136.50	137.50	-0.1	4,121	0.00%
2023/09/19	1	141.00	0	0.00	139.00	1	4,119	0.02%
2023/09/18	3	141.17	0	0.00	141.50	3	4,114	0.07%
2023/09/15	0	0.00	1	144.00	143.00	-1	4,091	-0.02%
2023/09/14	2	145.50	5.4	144.06	144.50	-3.4	4,150	-0.08%
2023/09/13	4.1	139.73	2	139.50	138.50	2.1	4,055	0.05%
2023/09/12	0	0.00	2	135.00	136.00	-2	4,007	-0.05%
2023/09/11	1	131.50	0	0.00	131.00	1	4,103	0.02%
2023/09/06	0	0.00	1	134.50	134.50	-1	4,527	-0.02%
2023/09/04	0	0.00	1	128.00	128.50	-1	4,624	-0.02%
2023/08/31	0	0.00	0.1	130.50	130.00	-0.1	4,684	0.00%
2023/08/25	2	130.50	0	0.00	129.00	2	4,714	0.04%
2023/08/23	0	0.00	1	130.00	130.00	-1	4,681	-0.02%
2023/08/22	0	0.00	1	125.00	126.00	-1	4,698	-0.02%
2023/08/18	1	124.50	0	0.00	124.50	1	4,666	0.02%
2023/08/14	0.1	122.50	0	0.00	121.50	0.1	4,614	0.00%
2023/08/10	1	123.00	0	0.00	123.00	1	4,600	0.02%
2023/08/08	1	129.00	0	0.00	129.00	1	4,544	0.02%
2023/08/07	0.2	131.50	0.1	131.00	132.50	0.2	4,512	0.00%
2023/08/04	0.1	132.50	0	0.00	131.50	0.1	4,495	0.00%
2023/08/02	0	133.13	0	0.00	131.50	0	4,485	0.00%
2023/07/31	0.2	140.00	2	141.00	138.50	-1.8	4,395	-0.04%
2023/07/28	2	141.50	0	0.00	141.50	2	4,346	0.05%
2023/07/27	2	140.75	0	0.00	141.50	2	4,277	0.05%
2023/07/26	14	150.50	11	147.95	149.00	3	4,045	0.07%
2023/07/25	2.6	147.95	3	150.50	149.00	-0.4	3,879	-0.01%
2023/07/21	1	142.00	0	0.00	143.50	1	3,543	0.03%
2023/07/19	0.1	143.75	0	0.00	142.00	0.1	3,337	0.00%
2023/07/17	3	144.83	3	147.17	145.00	0	3,167	0.00%
2023/07/14	11	137.14	16.2	142.31	143.00	-5.2	2,936	-0.18%
2023/07/13	0	0.00	2	129.75	130.00	-2	2,688	-0.07%
2023/07/12	1	124.00	0	0.00	122.50	1	2,542	0.04%
2023/07/07	1	120.00	5	120.80	122.00	-4	2,491	-0.16%
2023/07/06	1	122.50	0	0.00	122.50	1	2,454	0.04%
2023/07/04	0	0.00	6	128.50	128.00	-6	2,459	-0.24%
2023/06/19	1	127.50	0	0.00	127.50	1	2,496	0.04%
2023/06/16	1	129.00	0	0.00	129.50	1	2,473	0.04%
2023/06/15	3	132.00	2	132.50	132.00	1	2,413	0.04%
2023/06/14	1	128.00	2	128.51	129.00	-1	2,247	-0.05%
2023/06/13	0	127.00	1	127.50	130.50	-1	2,137	-0.05%
2023/06/12	0	0.00	0	122.50	122.00	0	1,879	0.00%
2023/06/09	0	119.00	4	119.88	124.00	-4	1,805	-0.22%
2023/06/06	0	0.00	1	118.50	118.00	-1	1,725	-0.06%
2023/06/05	1	117.00	0	0.00	116.50	1	1,726	0.06%
2023/06/02	0.1	117.00	0	0.00	117.50	0.1	1,738	0.00%
2023/05/30	0	0.00	2	114.50	114.00	-2	1,761	-0.11%
2023/05/26	1	115.00	2	115.00	115.00	-1	1,786	-0.06%
2023/05/25	1	113.00	0	0.00	111.50	1	1,724	0.06%
2023/05/19	20	110.50	1	110.50	110.00	19	1,766	1.08%
2023/05/18	1	112.50	1	113.50	111.50	0	1,787	0.00%
2023/05/16	1	111.00	20	111.50	111.00	-19	1,822	-1.04%
2023/05/12	0	0.00	1	110.00	110.00	-1	1,843	-0.05%
2023/05/11	0	0.00	1	110.00	109.50	-1	1,866	-0.05%
2023/05/04	1	109.00	1	109.50	109.50	0	2,030	0.00%
2023/04/28	0	0.00	1	110.00	110.50	-1	2,249	-0.04%
2023/04/26	1.1	107.52	0	0.00	108.00	1.1	2,356	0.04%
2023/04/25	3	110.83	1	109.50	109.50	2	2,536	0.08%
2023/04/24	1	114.00	2	113.25	113.50	-1	2,573	-0.04%
2023/04/21	24	116.48	24	119.88	113.50	0	2,801	0.00%
2023/04/20	6	113.50	0	0.00	112.50	6	2,919	0.21%
2023/04/19	3	115.17	1	116.50	114.00	2	2,935	0.07%
2023/04/18	10	117.50	0	0.00	116.50	10	2,936	0.34%
2023/04/17	10	117.00	10	118.00	118.00	0	2,952	0.00%
2023/04/14	1	117.00	0	0.00	116.50	1	2,960	0.03%
2023/04/12	0	0.00	1	117.50	118.00	-1	2,999	-0.03%
2023/04/11	10	118.00	0	0.00	118.00	10	3,017	0.33%
2023/04/07	1	119.50	1	120.00	119.00	0	3,056	0.00%
2023/04/06	1	119.50	20	119.00	119.00	-19	3,093	-0.61%
2023/03/30	1	117.50	2	117.75	117.50	-1	3,007	-0.03%
2023/03/28	10	117.50	0	0.00	115.50	10	3,026	0.33%
2023/03/24	10	118.00	3	118.00	117.50	7	3,090	0.23%
2023/03/22	0	0.00	1	117.00	117.50	-1	3,156	-0.03%
2023/03/21	0	0.00	1	116.00	115.00	-1	3,163	-0.03%
2023/03/17	0	0.00	1	112.00	111.50	-1	3,346	-0.03%
2023/03/16	1	111.50	0	0.00	108.50	1	3,455	0.03%
2023/03/15	2	112.50	0	0.00	111.50	2	3,767	0.05%
2023/03/10	1	114.00	0	0.00	113.50	1	5,000	0.02%
2023/03/09	2	119.75	0	0.00	116.50	2	5,035	0.04%
2023/03/08	0	0.00	3	118.00	119.50	-3	5,062	-0.06%
2023/03/07	0.1	118.00	1	117.00	117.50	-0.9	5,042	-0.02%
2023/03/06	0	0.00	2.1	117.96	117.50	-2.1	5,055	-0.04%
2023/03/02	1.1	114.00	0	0.00	113.50	1.1	5,088	0.02%
2023/02/24	0	0.00	1	115.00	114.00	-1	5,151	-0.02%
2023/02/23	0	0.00	2	116.50	116.50	-2	5,169	-0.04%
2023/02/22	1	114.50	0	0.00	114.50	1	5,250	0.02%
2023/02/21	0	0.00	1	116.00	116.50	-1	5,353	-0.02%
2023/02/16	4	116.13	0	0.00	116.00	4	6,122	0.07%
2023/02/15	2	115.25	0	0.00	114.00	2	6,311	0.03%
2023/02/14	1	116.50	0	0.00	116.50	1	6,328	0.02%
2023/02/10	1	117.00	0	0.00	116.50	1	6,531	0.02%
2023/02/09	1	120.00	0	0.00	118.50	1	6,600	0.02%
2023/02/03	1	121.00	1	121.50	120.50	0	6,767	0.00%
2023/02/02	5	122.20	2	121.75	121.50	3	6,784	0.04%
2023/02/01	2	121.75	1	121.00	121.00	1	6,831	0.01%
2023/01/31	1	119.00	2	119.00	119.00	-1	6,863	-0.01%
2023/01/30	0	0.00	2	119.25	119.00	-2	6,880	-0.03%
2023/01/17	5	116.80	6	116.75	116.00	-1	6,802	-0.01%
2023/01/16	1	114.50	0	0.00	115.00	1	6,765	0.01%
2023/01/13	3	116.50	3	116.33	114.00	0	6,758	0.00%
2023/01/11	11	117.59	15	116.07	115.00	-4	6,554	-0.06%
2023/01/10	6	115.50	7	114.93	115.50	-1	6,386	-0.02%
2023/01/09	2	108.75	0	0.00	108.50	2	6,195	0.03%
2023/01/05	1	107.50	0	0.00	105.50	1	6,333	0.02%
2023/01/04	0	0.00	1	108.50	107.00	-1	6,378	-0.02%
2022/12/30	1	107.00	0	0.00	105.50	1	6,458	0.02%
2022/12/28	1	104.50	0	0.00	104.50	1	6,519	0.02%
2022/12/26	1	106.00	0	0.00	106.50	1	6,530	0.02%
2022/12/23	1	109.00	0	0.00	109.50	1	6,555	0.02%
2022/12/22	1	111.00	0	0.00	111.00	1	6,601	0.02%
2022/12/21	0	0.00	0.2	111.50	111.00	-0.2	6,649	0.00%
2022/12/20	2	111.00	0	111.50	110.50	2	6,711	0.03%
2022/12/19	2	114.50	2	113.50	114.00	0	6,741	0.00%
2022/12/16	0.1	119.00	0	0.00	118.00	0.1	6,762	0.00%
2022/12/15	3.2	123.14	5	122.90	122.00	-1.8	6,774	-0.03%
2022/12/13	0	0.00	5	118.80	117.00	-5	6,759	-0.07%
2022/12/12	2	120.25	0	0.00	119.50	2	6,763	0.03%
2022/12/09	4.2	124.67	2	125.50	122.50	2.2	6,803	0.03%
2022/12/08	1	124.50	1	123.00	126.00	0	6,708	0.00%
2022/12/07	11	125.91	6	125.33	124.50	5	6,626	0.08%
2022/12/06	12	130.75	57.1	131.41	129.50	-45.1	6,332	-0.71%
2022/12/05	43	127.52	7.1	125.18	128.00	35.9	5,752	0.62%
2022/12/02	6.2	116.17	2	117.50	116.50	4.2	5,433	0.08%
2022/12/01	3	113.50	0	0.00	112.50	3	5,276	0.06%
2022/11/30	3	112.50	0	0.00	112.00	3	5,286	0.06%
2022/11/28	0	0.00	2	111.00	110.50	-2	5,344	-0.04%
2022/11/24	2	109.50	3	110.17	111.00	-1	5,387	-0.02%
2022/11/23	3	109.67	3	109.83	109.00	0	5,435	0.00%
2022/11/22	1	109.00	0	0.00	109.50	1	5,487	0.02%
2022/11/18	2	113.50	2	109.25	109.50	0	5,596	0.00%
2022/11/17	5	112.00	4	111.50	111.50	1	5,605	0.02%
2022/11/16	5	117.50	3	115.50	114.50	2	5,749	0.03%
2022/11/15	4	116.38	13	115.69	118.50	-9	5,903	-0.15%
2022/11/14	5	107.60	3	107.50	108.50	2	6,462	0.03%
2022/11/11	15	109.70	9	110.50	109.50	6	6,767	0.09%
2022/11/08	3	110.00	3	109.67	106.50	0	6,861	0.00%
2022/11/07	0	0.00	1	107.00	107.00	-1	6,859	-0.01%
2022/11/04	1	103.00	0	0.00	103.00	1	6,958	0.01%
2022/11/03	1	105.00	12	105.63	105.50	-11	6,921	-0.16%
2022/11/02	0	0.00	1	104.00	104.00	-1	6,917	-0.01%
2022/11/01	0	0.00	1	103.00	103.50	-1	6,991	-0.01%
2022/10/31	3	101.00	1	102.00	102.00	2	7,145	0.03%
2022/10/28	6	101.58	0	0.00	98.80	6	7,196	0.08%
2022/10/27	4	105.38	1	105.50	104.50	3	7,198	0.04%
2022/10/26	1	97.70	1	98.40	98.00	0	7,220	0.00%
2022/10/21	1	101.50	1	102.00	100.00	0	8,019	0.00%
2022/10/20	1	103.00	0	0.00	102.00	1	8,357	0.01%
2022/10/19	0	0.00	1	106.00	104.50	-1	8,454	-0.01%
2022/10/18	2	103.00	1	103.50	105.00	1	8,568	0.01%
2022/10/17	0	0.00	1	105.00	105.50	-1	8,650	-0.01%
2022/10/14	2	110.00	2	110.00	106.50	0	8,812	0.00%
2022/10/12	1	111.50	0	0.00	110.00	1	9,298	0.01%
2022/10/11	1	111.00	0	0.00	111.00	1	9,819	0.01%
2022/10/03	0	0.00	1	123.00	122.00	-1	10,570	-0.01%
2022/09/29	1	124.00	0	0.00	120.00	1	11,111	0.01%
2022/09/27	1	126.00	1	127.50	129.50	0	11,691	0.00%
2022/09/26	2	126.00	6	127.92	125.50	-4	11,933	-0.03%
2022/09/23	2	133.50	1	132.00	131.50	1	12,194	0.01%
2022/09/22	1	135.50	0	0.00	137.00	1	12,357	0.01%
2022/09/21	1	135.00	0	0.00	136.00	1	12,683	0.01%
2022/09/19	0	0.00	1	137.00	138.50	-1	13,414	-0.01%
2022/09/16	3	140.33	3	138.83	139.00	0	13,909	0.00%
2022/09/14	1	144.50	1	147.00	147.50	0	14,827	0.00%
2022/09/13	1	148.50	2	148.00	147.00	-1	15,438	-0.01%
2022/09/12	3	150.50	2	148.50	148.50	1	15,804	0.01%
2022/09/08	0	0.00	1	145.50	145.50	-1	16,185	-0.01%
2022/09/07	4	144.88	1	147.00	146.00	3	16,577	0.02%
2022/09/06	3	151.17	3.1	150.05	147.00	-0.1	16,835	0.00%
2022/09/05	6	153.25	2	152.00	151.00	4	17,215	0.02%
2022/09/02	0	0.00	1	158.00	158.50	-1	17,592	-0.01%
2022/09/01	3	155.00	0	0.00	154.00	3	18,264	0.02%
2022/08/31	1	158.00	1	159.50	159.00	0	18,776	0.00%
2022/08/30	3	158.33	0	0.00	158.00	3	19,327	0.02%
2022/08/29	1	151.50	3	157.00	158.00	-2	19,447	-0.01%
2022/08/26	4	158.88	4	158.50	156.50	0	19,644	0.00%
2022/08/25	4	157.13	5	158.10	156.00	-1	19,934	-0.01%
2022/08/24	3	155.17	0	0.00	155.50	3	20,559	0.01%
2022/08/23	3	156.83	3	157.33	156.50	0	20,692	0.00%
2022/08/22	28	166.63	25.1	163.03	156.00	3	21,150	0.01%
2022/08/19	15	175.40	14.2	175.24	169.50	0.8	21,321	0.00%
2022/08/18	7.1	166.17	10.2	165.20	166.50	-3.1	21,158	-0.01%
2022/08/17	1	156.50	0	0.00	156.00	1	20,986	0.00%
2022/08/16	2	160.00	5	160.10	157.50	-3	20,913	-0.01%
2022/08/15	1	152.50	1.1	154.91	155.00	-0.1	20,700	0.00%
2022/08/12	4	156.00	4	156.13	153.50	0	20,653	0.00%
2022/08/11	4	155.63	5	156.40	157.00	-1	20,567	0.00%
2022/08/09	3	150.67	1	150.50	152.00	2	20,433	0.01%
2022/08/05	8	159.06	10	156.05	153.50	-2	20,376	-0.01%
2022/08/04	3	149.83	4	151.25	153.00	-1	20,254	0.00%
2022/08/03	4	150.75	2	151.75	151.50	2	20,271	0.01%
2022/08/02	3	151.67	2	153.00	153.00	1	20,262	0.00%
2022/08/01	3	153.83	1	153.50	152.50	2	20,187	0.01%
2022/07/29	0	0.00	1	159.00	157.00	-1	20,124	0.00%
2022/07/28	6	154.75	6	161.58	155.50	0	20,179	0.00%
2022/07/27	14	160.25	11	160.23	157.50	3	19,639	0.02%
2022/07/26	1	157.00	1	159.50	160.00	0	19,417	0.00%
2022/07/25	0	0.00	3	160.17	160.50	-3	19,550	-0.02%
2022/07/22	62	157.66	62	157.27	157.00	0	19,473	0.00%
2022/07/21	7	157.29	7	158.64	158.50	0	19,390	0.00%
2022/07/20	7	157.14	12.1	156.71	155.50	-5.1	19,200	-0.03%
2022/07/19	0	0.00	1	150.50	149.50	-1	18,785	-0.01%
2022/07/18	12	149.96	13	149.08	148.50	-1	18,643	-0.01%
2022/07/15	6	139.75	7	139.29	145.50	-1	18,082	-0.01%
2022/07/14	3	130.50	3	131.00	132.50	0	17,735	0.00%
2022/07/13	1	131.50	1	131.00	128.50	0	17,598	0.00%
2022/07/12	7	128.36	1	127.50	127.50	6	17,525	0.03%
2022/07/11	3	138.50	6	136.75	133.00	-3	17,610	-0.02%
2022/07/08	10	134.90	8	134.94	134.50	2	17,815	0.01%
2022/07/07	9	133.89	9	133.94	135.00	0	17,719	0.00%
2022/07/06	9	134.89	6	134.08	132.50	3	17,431	0.02%
2022/07/05	5	145.40	4	146.00	142.50	1	17,132	0.01%
2022/07/04	3	142.50	6	141.83	141.50	-3	16,904	-0.02%
2022/07/01	9	140.67	7	141.07	137.00	2	16,782	0.01%
2022/06/30	2.1	147.21	1	144.50	146.00	1.1	16,742	0.01%
2022/06/29	1	155.00	1	151.00	153.50	0	16,684	0.00%
2022/06/28	7	158.64	7	159.71	157.00	0	16,432	0.00%
2022/06/27	9.4	158.27	11	158.59	160.00	-1.6	16,334	-0.01%
2022/06/24	14	150.86	9	149.44	152.00	5	15,975	0.03%
2022/06/23	13	157.08	11.1	157.32	158.50	2	15,563	0.01%
2022/06/22	13.1	162.93	11	164.73	156.50	2.1	15,405	0.01%
2022/06/21	8	166.56	14	168.04	173.50	-6	15,188	-0.04%
2022/06/20	5	161.60	4	159.75	158.00	1	15,214	0.01%
2022/06/17	2	157.75	2	159.50	161.50	0	14,910	0.00%
2022/06/16	5	164.90	8	165.50	155.00	-3	14,614	-0.02%
2022/06/15	4	162.25	0	0.00	159.00	4	14,474	0.03%
2022/06/14	2	162.50	2	164.50	167.50	0	14,691	0.00%
2022/06/13	7.1	168.37	4	166.25	165.50	3.1	14,454	0.02%
2022/06/10	6	166.67	6	167.25	168.50	0	14,155	0.00%
2022/06/09	5	157.90	8	161.05	164.50	-3	13,668	-0.02%
2022/06/08	15	150.94	19	155.00	156.50	-4	13,328	-0.03%
2022/06/07	3	146.67	2	146.00	147.00	1	12,870	0.01%
2022/06/06	3	148.83	3	148.50	147.00	0	12,717	0.00%
2022/06/02	10	156.25	3	156.17	152.00	7	12,513	0.06%
2022/06/01	6	165.17	6	165.42	165.00	0	12,187	0.00%
2022/05/31	2	157.00	2	158.50	156.50	0	11,556	0.00%
2022/05/30	11	155.91	10	156.55	156.50	1	11,610	0.01%
2022/05/27	26	144.77	28	145.64	152.50	-2	11,510	-0.02%
2022/05/26	24	140.60	25	139.34	139.00	-1	11,016	-0.01%
2022/05/25	0	0.00	22.3	135.46	136.50	-22.3	10,389	-0.21%
2022/05/24	2	127.75	0	0.00	127.50	2	10,226	0.02%
2022/05/23	0	0.00	2.1	129.95	130.00	-2.1	10,234	-0.02%
2022/05/20	1	127.50	0	0.00	128.00	1	10,258	0.01%
2022/05/19	1	125.00	0	0.00	130.00	1	10,290	0.01%
2022/05/17	1	127.50	0	0.00	131.50	1	11,050	0.01%
2022/05/16	4	132.25	3	131.50	129.50	1	11,139	0.01%
2022/05/13	1	130.00	4	130.88	130.50	-3	11,084	-0.03%
2022/05/12	5	129.00	3.2	128.90	126.00	1.8	11,033	0.02%
2022/05/11	1.1	129.50	2	130.75	130.50	-1	10,955	-0.01%
2022/05/10	1	127.50	11	127.50	128.50	-10	10,868	-0.09%
2022/05/09	1	123.00	0	0.00	122.50	1	10,857	0.01%
2022/05/06	11	125.09	0	0.00	127.00	11	10,826	0.10%
2022/05/05	6.4	137.20	18	134.67	129.00	-11.6	10,808	-0.11%
2022/05/03	2	129.75	0	0.00	130.50	2	10,533	0.02%
2022/04/29	3.1	130.68	12	131.33	129.50	-8.9	10,430	-0.09%
2022/04/27	2	118.25	2	121.50	123.00	0	10,181	0.00%
2022/04/26	0	0.00	1	119.00	123.00	-1	10,165	-0.01%
2022/04/25	1	123.50	0.3	120.10	121.00	0.8	10,151	0.01%
2022/04/22	3	123.33	0	0.00	126.50	3	10,189	0.03%
2022/04/20	6	126.83	0.2	126.00	126.00	5.8	10,455	0.06%
2022/04/19	2	129.50	3.5	129.44	127.00	-1.5	10,748	-0.01%
2022/04/18	1	129.50	0	0.00	128.00	1	10,787	0.01%
2022/04/15	13.2	130.94	3	131.00	129.00	10.2	10,867	0.09%
2022/04/14	8.7	135.29	8	135.50	136.50	0.7	10,851	0.01%
2022/04/13	1	132.00	8	129.69	131.50	-7	10,840	-0.06%
2022/04/12	1	124.00	0	0.00	124.00	1	10,949	0.01%
2022/04/11	6	126.67	1	128.00	126.00	5	11,079	0.05%
2022/04/08	0	0.00	1	130.50	130.50	-1	11,335	-0.01%
2022/04/07	0	0.00	0.3	131.90	128.50	-0.3	12,489	0.00%
2022/04/06	0.2	132.00	11	135.50	133.00	-10.8	13,046	-0.08%
2022/04/01	16	129.13	1	130.00	131.00	15	13,093	0.11%
2022/03/31	1	131.50	0	0.00	127.00	1	13,150	0.01%
2022/03/30	2.1	132.96	8	130.31	128.50	-6	13,116	-0.05%
2022/03/29	9.1	124.40	0	0.00	126.50	9.1	12,990	0.07%
2022/03/28	2	123.50	1.2	124.04	125.00	0.9	12,869	0.01%
2022/03/25	5.1	127.11	0	0.00	126.50	5.1	12,746	0.04%
2022/03/24	6.1	133.00	2	131.50	136.50	4.1	12,427	0.03%
2022/03/23	7.1	132.34	13.1	133.89	133.00	-6.1	12,120	-0.05%
2022/03/22	9.1	124.94	9	123.50	124.50	0.1	11,520	0.00%
2022/03/21	4	123.63	2	125.50	122.50	2	11,590	0.02%
2022/03/18	8	125.63	5	127.00	126.50	3	11,758	0.03%
2022/03/17	3	127.00	11.2	127.84	129.00	-8.2	11,634	-0.07%
2022/03/15	2	120.00	2	118.50	118.00	0	10,879	0.00%
2022/03/14	2	119.00	1	118.00	119.00	1	10,760	0.01%
2022/03/11	6	118.00	2	118.50	120.50	4	10,544	0.04%
2022/03/10	0	0.00	8	119.50	119.50	-8	10,381	-0.08%
2022/03/09	1	108.00	1	109.00	109.00	0	10,312	0.00%
2022/03/08	3	110.83	0	0.00	108.00	3	10,292	0.03%
2022/03/07	2	111.25	0.1	111.00	110.00	2	10,217	0.02%
2022/03/04	1	116.00	0.1	115.00	114.50	1	10,165	0.01%
2022/03/03	4	120.63	4	120.75	117.50	0	10,131	0.00%
2022/03/02	4	118.75	12	119.50	119.00	-8	9,904	-0.08%
2022/03/01	0	0.00	6.1	114.27	116.50	-6.1	9,357	-0.06%
2022/02/25	3	109.50	0	0.00	106.00	3	9,276	0.03%
2022/02/24	4	108.63	1	109.00	107.50	3	9,192	0.03%
2022/02/22	1	108.50	1	106.50	108.50	0	9,219	0.00%
2022/02/21	12	112.50	10	112.50	112.00	2	9,299	0.02%
2022/02/18	1	115.00	2	114.25	116.50	-1	9,358	-0.01%
2022/02/17	15	115.47	21	114.21	114.50	-6	9,193	-0.07%
2022/02/16	0	0.00	3	110.50	110.50	-3	8,709	-0.03%
2022/02/15	0	0.00	2	103.00	100.50	-2	8,620	-0.02%
2022/02/14	4	99.40	4.4	98.83	98.20	-0.4	8,615	0.00%
2022/02/11	2	102.00	1	102.00	101.50	1	8,628	0.01%
2022/02/10	1	104.00	0	0.00	101.50	1	8,653	0.01%
2022/02/09	0	0.00	4	104.00	104.00	-4	8,699	-0.05%
2022/02/08	2	101.25	0	0.00	101.00	2	8,774	0.02%
2022/02/07	3	99.30	2	101.00	101.00	1	8,836	0.01%
2022/01/26	2	98.00	1	99.10	97.50	1	8,818	0.01%
2022/01/25	0	0.00	1	98.70	97.50	-1	8,976	-0.01%
2022/01/24	1	101.00	2	99.19	100.00	-1	9,049	-0.01%
2022/01/21	3	101.83	0	0.00	100.50	3	9,032	0.03%
2022/01/20	0	0.00	1	105.00	103.50	-1	9,017	-0.01%
2022/01/19	2	104.75	0	0.00	104.00	2	9,011	0.02%
2022/01/18	0	0.00	0.2	106.07	105.00	-0.2	9,003	0.00%
2022/01/17	2	104.53	2	106.75	107.00	0	8,986	0.00%
2022/01/14	3.2	108.01	3	106.00	106.00	0.2	8,905	0.00%
2022/01/13	2	109.00	2	110.25	107.00	0	8,728	0.00%
2022/01/12	4	113.38	3	112.50	113.00	1	8,614	0.01%
2022/01/11	2.1	107.27	0	0.00	109.50	2.1	8,288	0.02%
2022/01/10	1	107.00	1	112.00	109.50	0	8,197	0.00%
2022/01/07	2	110.75	3	107.83	108.50	-1	8,062	-0.01%
2022/01/06	8	113.38	5.1	114.59	113.00	3	7,903	0.04%
2022/01/05	1	115.51	3	112.50	111.00	-2	7,499	-0.03%
2022/01/04	4	113.12	1	118.50	117.50	3	7,220	0.04%
2022/01/03	11.1	118.72	1	117.00	115.00	10.1	6,971	0.15%
2021/12/30	13.1	122.70	11	122.36	121.00	2.1	6,606	0.03%
2021/12/29	14	113.68	16	113.94	117.50	-2	5,374	-0.04%
2021/12/28	7	103.80	21	104.95	107.00	-14	4,631	-0.30%
2021/12/27	2	96.65	11	99.69	97.60	-9	4,301	-0.21%
2021/12/24	1	94.50	0	0.00	94.70	1	4,089	0.02%
2021/12/23	0	0.00	7	95.06	95.20	-7	4,008	-0.17%
2021/12/22	5	90.90	0	0.00	90.60	5	3,909	0.13%
2021/12/20	1	89.30	0	0.00	89.10	1	3,924	0.03%
2021/12/17	1	90.00	0	0.00	89.00	1	3,952	0.03%
2021/12/16	6	90.82	0	0.00	91.30	6	4,028	0.15%
2021/12/15	12	92.71	0	0.00	91.70	12	4,022	0.30%
2021/12/14	8	96.20	3	96.27	98.50	5	4,015	0.12%
2021/12/13	0	0.00	14	95.01	99.10	-14	3,715	-0.38%
2021/12/08	1	89.30	0	0.00	89.50	1	3,497	0.03%
2021/12/07	11	87.98	0	0.00	87.80	11	3,439	0.32%
2021/12/06	0	0.00	0	92.10	89.50	0	3,410	0.00%
2021/12/02	1	89.00	1	90.00	88.70	0	3,262	0.00%
2021/11/29	1	86.90	0	0.00	86.30	1	3,343	0.03%
2021/11/26	1	91.10	0	0.00	87.50	1	3,310	0.03%
2021/11/25	0	90.20	0	0.00	89.00	0	3,250	0.00%
2021/11/24	0	0.00	1	92.00	91.70	-1	3,232	-0.03%
2021/11/23	2	87.50	0	0.00	86.90	2	3,225	0.06%
2021/11/22	2	89.35	1	87.80	87.70	1	3,343	0.03%
2021/11/19	1	91.40	5	90.88	91.00	-4	3,311	-0.12%
2021/11/18	4	92.85	7	92.24	88.80	-3	3,220	-0.09%
2021/11/17	4	89.78	3	90.37	90.50	1	3,066	0.03%
2021/11/16	5	89.02	3	88.90	89.60	2	2,926	0.07%
2021/11/15	1	88.00	1	85.90	88.00	0	2,818	0.00%
2021/11/09	0	0.00	2.2	84.46	85.00	-2.2	2,599	-0.09%
2021/11/08	0	0.00	2	85.95	84.10	-2	2,556	-0.08%
2021/11/05	1	84.50	3.2	83.30	86.20	-2.2	2,471	-0.09%
2021/11/04	2	83.40	0	83.70	82.50	2	2,307	0.09%
2021/11/03	0	0.00	0	79.30	79.60	0	2,218	0.00%
2021/11/02	1.1	84.74	1	79.30	79.00	0.1	2,168	0.01%
2021/11/01	1	78.30	1	79.90	79.20	0	1,991	0.00%
2021/10/29	1	74.40	0	0.00	75.60	1	1,882	0.05%
2021/10/28	0	0.00	2	74.00	75.10	-2	1,848	-0.11%
2021/10/26	0	0.00	2	73.30	74.00	-2	1,772	-0.11%
2021/10/25	2	72.50	1	72.60	72.20	1	1,720	0.06%
2021/10/20	0	0.00	1	70.70	71.10	-1	1,659	-0.06%
2021/10/15	1	69.30	0	0.00	69.50	1	1,650	0.06%
2021/10/01	0	0.00	1	69.50	69.40	-1	1,626	-0.06%
2021/09/30	1	71.80	0	0.00	72.10	1	1,597	0.06%
2021/09/24	0	0.00	2	72.60	72.80	-2	1,489	-0.13%
2021/09/23	0	0.00	1	73.20	72.90	-1	1,435	-0.07%
2021/09/22	2	70.30	0	0.00	70.10	2	1,308	0.15%
2021/09/17	1	72.40	0	0.00	72.80	1	1,241	0.08%
2021/09/16	1	70.80	0	0.00	70.80	1	1,079	0.09%
2021/09/09	0	0.00	5	67.70	68.00	-5	1,039	-0.48%
2021/09/06	5	70.00	0	0.00	70.00	5	1,009	0.50%
2021/09/03	0.3	72.70	0	0.00	72.30	0.3	972	0.03%
2021/09/02	0	0.00	1	72.30	73.90	-1	928	-0.11%
2021/09/01	2	71.20	2	71.30	71.30	0	821	0.00%
2021/08/31	2	70.70	2	70.60	70.80	0	806	0.00%
2021/08/30	1	71.70	0	0.00	70.90	1	796	0.13%
2021/08/27	2	71.20	2	70.00	70.20	0	736	0.00%
2021/07/27	0	0.00	1	69.40	69.40	-1	538	-0.19%
2021/07/22	0	0.00	1	71.00	70.60	-1	550	-0.18%
2021/07/13	1	70.80	9	71.64	71.50	-8	726	-1.10%
2021/06/30	0	0.00	1	68.60	68.00	-1	926	-0.11%
2021/06/25	2	68.25	0	0.00	68.10	2	969	0.21%
2021/06/17	0	0.00	0	66.60	66.40	0	980	0.00%
2021/06/10	0	0.00	1	65.50	65.60	-1	998	-0.10%
2021/06/09	0	0.00	0.1	65.40	65.40	-0.1	1,001	-0.01%
2021/06/03	0.1	64.70	0	0.00	65.00	0.1	1,056	0.01%
2021/05/12	1	62.50	0	0.00	61.90	1	1,266	0.08%
2021/05/07	2	68.60	0	0.00	68.80	2	1,244	0.16%
2021/05/06	1	68.60	0	0.00	68.10	1	1,244	0.08%
2021/04/29	0	0.00	1	72.80	72.50	-1	1,224	-0.08%
2021/04/23	1	75.40	0	0.00	75.20	1	1,258	0.08%
2021/04/22	3	77.30	0	0.00	74.90	3	1,289	0.23%
2021/04/21	2	77.80	0	0.00	78.30	2	1,282	0.16%
2021/04/20	2	79.00	1	79.70	77.40	1	1,378	0.07%
2021/04/19	2	79.05	0	0.00	78.50	2	1,378	0.15%
2021/04/16	0	0.00	2	75.10	75.20	-2	1,368	-0.15%
2021/04/09	4	73.25	0	0.00	73.00	4	1,302	0.31%
2021/04/07	3	72.40	2	72.05	71.50	1	1,240	0.08%
2021/04/06	1	72.80	0	0.00	71.70	1	1,219	0.08%
2021/03/26	2	69.50	0	0.00	69.50	2	1,366	0.15%
2021/03/24	0	0.00	1	69.80	70.00	-1	1,499	-0.07%
2021/03/23	1	69.00	0	0.00	69.00	1	1,519	0.07%
2021/03/18	0	0.00	1	70.00	69.90	-1	1,601	-0.06%
2021/03/16	0	0.00	1	70.40	70.30	-1	1,650	-0.06%
2021/03/11	0	0.00	1	70.00	70.20	-1	1,755	-0.06%
2021/03/04	1	71.50	0	0.00	71.40	1	1,759	0.06%
2021/03/03	0	0.00	1	68.30	69.80	-1	1,697	-0.06%
2021/03/02	0	0.00	1	69.50	67.90	-1	1,651	-0.06%
2021/02/26	1	70.10	0	0.00	69.00	1	1,643	0.06%
2021/02/24	1	69.30	0	0.00	68.80	1	1,620	0.06%
2021/02/23	1	68.90	1	68.20	69.10	0	1,598	0.00%
2021/02/02	0	0.00	1	64.10	64.50	-1	1,558	-0.06%
2021/02/01	1	63.00	0	0.00	64.20	1	1,557	0.06%
2021/01/27	1	66.90	2	68.00	67.30	-1	1,533	-0.07%
2021/01/22	1	66.50	0	0.00	66.90	1	1,511	0.07%
2021/01/21	1	66.00	0	0.00	66.70	1	1,503	0.07%
2021/01/20	3	66.27	2	67.00	66.30	1	1,493	0.07%
2021/01/19	1	68.60	0	0.00	68.40	1	1,473	0.07%
2021/01/18	2	69.20	2	69.00	69.00	0	1,452	0.00%
2021/01/15	2	72.55	0	0.00	71.10	2	1,429	0.14%
2021/01/13	4	72.20	2	71.50	71.60	2	1,372	0.15%
2021/01/12	0	0.00	1	70.30	68.60	-1	1,256	-0.08%
2021/01/11	0	0.00	1	67.30	69.70	-1	1,198	-0.08%
2021/01/08	0	0.00	1	66.50	66.50	-1	1,127	-0.09%
2021/01/05	0	0.00	1	66.10	66.50	-1	1,074	-0.09%
2020/12/31	0	0.00	1	66.30	66.40	-1	1,049	-0.10%
2020/12/30	1	66.10	0	0.00	66.20	1	1,038	0.10%
2020/12/23	0	0.00	2	66.50	66.40	-2	938	-0.21%
2020/12/22	5	67.70	1	68.10	65.90	4	895	0.45%
2020/12/21	0	0.00	1	67.00	66.50	-1	793	-0.13%
2020/12/18	4	66.63	1	66.20	66.80	3	737	0.41%
2020/12/10	2	64.10	1	63.50	63.30	1	495	0.20%
2020/12/09	1	64.30	1	64.70	65.00	0	473	0.00%
2020/12/08	2	65.00	2	65.40	65.00	0	451	0.00%
2020/12/01	0	0.00	1	61.50	62.60	-1	258	-0.39%
2020/11/30	1	62.70	0	0.00	61.70	1	250	0.40%
2020/09/24	2	59.90	0	0.00	59.80	2	824	0.24%
2020/08/13	1	64.00	0	0.00	63.30	1	852	0.12%
2020/07/30	0	0.00	1	65.30	65.30	-1	848	-0.12%
2020/07/29	0	0.00	19	64.67	64.40	-19	852	-2.23%
2020/07/28	9	67.61	0	0.00	64.30	9	853	1.05%
2020/07/22	0	0.00	2	67.40	67.00	-2	786	-0.25%
2020/07/20	0	0.00	1	65.20	64.90	-1	756	-0.13%
2020/07/17	0	0.00	1	66.20	65.70	-1	750	-0.13%
2020/07/15	1	67.80	0	0.00	66.00	1	731	0.14%
2020/07/14	1	68.30	2	69.45	67.80	-1	719	-0.14%
2020/07/13	2	69.40	0	0.00	70.30	2	680	0.29%
2020/07/10	2	65.85	1	66.40	65.80	1	590	0.17%
2020/07/06	1	63.80	1	64.80	64.00	0	516	0.00%
2020/07/03	1	65.00	0	0.00	66.20	1	478	0.21%
2020/07/02	8	62.20	0	0.00	62.50	8	424	1.88%
2020/07/01	4	61.93	0	0.00	62.00	4	420	0.95%
2020/03/19	0	0.00	1	47.10	47.00	-1	511	-0.20%
2020/03/13	0	0.00	2	51.00	52.80	-2	547	-0.37%
2020/02/27	1	63.20	0	0.00	62.00	1	548	0.18%
2020/02/06	1	64.00	0	0.00	64.10	1	620	0.16%
2020/01/30	1	64.00	0	0.00	63.40	1	710	0.14%
2020/01/20	1	65.60	0	0.00	65.50	1	704	0.14%
2020/01/06	1	66.90	0	0.00	66.90	1	955	0.10%
2020/01/02	1	69.00	0	0.00	68.30	1	962	0.10%
2019/12/23	0	0.00	3	69.00	69.10	-3	950	-0.32%
2019/12/12	0	0.00	1	70.50	70.30	-1	888	-0.11%
2019/12/05	1	68.90	0	0.00	69.20	1	827	0.12%
2019/11/22	3	66.50	0	0.00	66.40	3	815	0.37%
2019/11/11	0	0.00	1	69.00	68.50	-1	857	-0.12%
2019/11/05	1	71.50	1	71.80	71.60	0	814	0.00%
2019/11/01	1	68.00	0	0.00	71.10	1	777	0.13%
2019/10/28	0	0.00	1	70.30	70.50	-1	704	-0.14%
2019/10/24	1	71.70	0	0.00	72.20	1	680	0.15%
2019/10/23	1	72.00	0	0.00	72.40	1	669	0.15%
2019/10/22	2	72.30	0.2	72.90	73.20	1.8	649	0.28%
2019/10/21	1	69.70	1	70.10	70.10	0	597	0.00%
2019/10/18	1	72.20	2	71.80	70.60	-1	584	-0.17%
2019/10/17	1	68.10	3	69.60	69.70	-2	509	-0.39%
2019/09/03	0	0.00	1	59.00	59.00	-1	323	-0.31%
2019/08/22	1	60.90	1	60.60	60.90	0	244	0.00%
2019/08/20	1	61.90	1	61.70	61.00	0	229	0.00%
2019/07/29	0	0.00	4	59.70	60.50	-4	202	-1.97%
2019/07/01	0	0.00	1	61.10	61.30	-1	240	-0.42%
2019/06/27	1	60.60	0	0.00	60.70	1	242	0.41%
2019/06/21	5	60.54	3	60.50	60.50	2	243	0.82%
2019/05/31	4	59.60	0	0.00	59.70	4	308	1.30%
2019/05/17	0	0.00	1	58.80	57.90	-1	372	-0.27%
2019/05/16	1	59.50	0	0.00	59.00	1	380	0.26%
2019/05/13	0	0.00	1	59.00	58.70	-1	397	-0.25%
2019/05/10	1	60.50	0	0.00	60.60	1	396	0.25%
2019/05/09	0	0.00	1	60.30	60.30	-1	399	-0.25%
2019/05/07	1	61.20	0	0.00	61.10	1	400	0.25%
2019/04/25	2	63.55	1	63.50	63.80	1	375	0.27%
2019/04/18	0	0.00	1	61.30	60.90	-1	347	-0.29%
2019/04/17	1	61.60	0	0.00	61.70	1	345	0.29%
2019/03/20	5	61.48	0	0.00	61.60	5	380	1.32%
2019/03/19	1	61.90	0	0.00	61.80	1	378	0.26%
2019/03/11	5	59.88	0	0.00	60.00	5	348	1.44%
2019/03/08	0	0.00	2	60.00	60.00	-2	357	-0.56%
2019/03/04	1	60.60	0	0.00	60.90	1	372	0.27%
2019/02/22	1	59.30	0	0.00	59.30	1	352	0.28%
2019/02/19	0	0.00	2	59.95	59.40	-2	348	-0.57%
2019/02/14	1	58.50	1	58.50	58.40	0	325	0.00%
2019/01/02	1	58.40	0	0.00	58.10	1	375	0.27%
2018/12/20	1	59.50	1	60.30	58.60	0	374	0.00%
2018/12/19	1	60.50	2	60.10	60.70	-1	367	-0.27%
2018/12/18	1	60.50	2	61.00	60.00	-1	356	-0.28%
2018/12/17	1	57.30	0	0.00	58.70	1	328	0.30%
2018/12/14	1	56.10	0	0.00	56.90	1	320	0.31%
2018/12/07	1	55.50	0	0.00	56.00	1	320	0.31%
2018/12/04	2	57.70	0	0.00	56.80	2	319	0.63%
2018/11/15	1	53.00	0	0.00	53.00	1	274	0.36%
2018/10/26	1	51.90	0	0.00	50.40	1	273	0.37%
2018/10/11	2	58.50	0	0.00	58.50	2	346	0.58%
2018/08/03	1	68.70	0	0.00	69.30	1	542	0.18%
2018/08/01	0	0.00	1	68.80	69.50	-1	547	-0.18%
2018/07/27	0	0.00	3	69.10	69.10	-3	554	-0.54%
2018/07/24	3	69.70	0	0.00	69.70	3	576	0.52%
2018/07/23	12	69.08	12	69.30	69.10	0	574	0.00%
2018/06/28	1	71.30	0	0.00	70.30	1	651	0.15%
2018/06/22	0.1	74.10	0	0.00	74.50	0.1	636	0.01%
2018/06/21	2	74.80	0	0.00	74.70	2	640	0.31%
2018/06/15	0	0.00	1	74.20	74.20	-1	654	-0.15%
2018/06/13	0	0.00	1	74.80	74.90	-1	652	-0.15%
2018/06/07	1	76.50	0	0.00	76.40	1	672	0.15%
2018/05/10	0	0.00	6	75.00	75.20	-6	759	-0.79%
2018/04/25	0	0.00	1	79.30	78.90	-1	735	-0.14%
2018/04/24	4	77.95	1	78.20	78.30	3	736	0.41%
2018/04/23	1	79.00	0	0.00	78.50	1	734	0.14%
2018/04/18	0	0.00	1	84.10	82.40	-1	719	-0.14%
2018/04/17	1	81.80	0	0.00	81.00	1	705	0.14%
2018/04/12	0	0.00	1	79.10	79.80	-1	607	-0.16%
2018/04/03	0.1	78.50	0	0.00	78.50	0.1	615	0.02%
2018/02/27	0	0.00	6	80.55	80.60	-6	1,135	-0.53%
2018/02/26	1	82.00	1	81.80	81.30	0	1,179	0.00%
2018/02/21	0	0.00	2	79.30	79.70	-2	1,473	-0.14%
2018/02/09	1	75.10	0	0.00	76.90	1	1,481	0.07%
2018/02/08	0	0.00	1	78.60	78.60	-1	1,487	-0.07%
2018/01/22	2	84.10	1	84.20	84.10	1	1,448	0.07%
2018/01/19	1	82.60	0	0.00	82.40	1	1,450	0.07%
2018/01/18	1	83.10	0	0.00	82.90	1	1,448	0.07%
2018/01/12	0	0.00	2	84.20	84.20	-2	1,441	-0.14%
2018/01/10	2	83.10	0	0.00	82.70	2	1,443	0.14%
2018/01/09	1	83.30	0	0.00	83.20	1	1,444	0.07%
2018/01/03	0	0.00	1	86.30	85.40	-1	1,492	-0.07%
2018/01/02	1	85.40	0	0.00	85.30	1	1,487	0.07%