精華 (1565)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
184.0
漲跌
▲0.5
漲幅
+0.27%
成交量
86張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0.6	189.25	188.50	-0.6	152	-0.39%
2024/04/12	0	0.00	0.5	189.50	189.50	-0.5	152	-0.33%
2024/04/11	1	189.50	0.2	190.00	189.00	0.8	152	0.52%
2024/04/10	0	191.00	0	0.00	191.00	0	153	0.00%
2024/04/09	0	191.00	0.2	190.35	189.50	-0.2	152	-0.15%
2024/04/08	0	0.00	1	190.00	189.00	-1	151	-0.66%
2024/04/03	1	191.00	0.4	190.50	190.50	0.6	152	0.36%
2024/04/01	1	190.50	1	191.00	191.50	0	158	0.00%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/26	0	0.00	1	189.50	188.00	-1	159	-0.63%
2024/03/25	1	189.00	0.2	189.51	190.00	0.8	159	0.50%
2024/03/22	0	0.00	0.1	190.00	189.50	-0.1	159	-0.06%
2024/03/21	1.2	190.13	0	0.00	190.50	1.2	158	0.76%
2024/03/20	0	0.00	0.6	191.23	190.00	-0.6	158	-0.39%
2024/03/19	0	0.00	1	192.00	192.00	-1	158	-0.63%
2024/03/18	1.1	189.00	0	0.00	189.50	1.1	158	0.66%
2024/03/15	0	0.00	1.1	190.33	188.50	-1.1	156	-0.67%
2024/03/14	1	192.00	0	0.00	191.50	1	153	0.65%
2024/03/13	0.1	192.50	0	0.00	191.00	0.1	153	0.06%
2024/03/05	0	0.00	0.1	200.00	199.00	-0.1	142	-0.06%
2024/03/04	0	0.00	0.2	202.50	200.50	-0.2	140	-0.14%
2024/03/01	0.2	200.50	0	0.00	202.50	0.2	140	0.14%
2024/02/27	0	204.50	0	0.00	203.00	0	139	0.01%
2024/02/23	0	0.00	0.2	202.50	200.50	-0.2	135	-0.15%
2024/02/20	0.2	202.00	0	0.00	202.50	0.2	135	0.15%
2024/02/19	0	197.00	0	0.00	197.50	0	130	0.02%
2024/02/15	0.1	192.00	0	0.00	193.50	0.1	128	0.04%
2024/02/05	0.1	189.00	1.3	190.15	190.00	-1.3	127	-0.98%
2024/02/02	0.1	190.50	0	0.00	190.00	0.1	128	0.08%
2024/02/01	0	0.00	0.8	190.69	190.00	-0.8	129	-0.62%
2024/01/26	0.1	194.00	0	0.00	195.00	0.1	132	0.04%
2024/01/25	1	195.50	0.1	195.00	194.00	0.9	134	0.67%
2024/01/24	0.1	195.50	0	0.00	195.00	0.1	132	0.04%
2024/01/23	0.1	190.00	0	0.00	190.00	0.1	126	0.04%
2024/01/18	0	0.00	0.1	189.50	187.50	-0.1	127	-0.08%
2024/01/17	0.1	191.00	0.2	192.00	190.00	-0.1	127	-0.08%
2024/01/16	2	194.50	1.3	193.38	193.00	0.7	127	0.55%
2024/01/15	0.1	190.50	0	0.00	190.50	0.1	124	0.12%
2024/01/12	0.1	191.00	0	0.00	189.00	0.1	125	0.06%
2024/01/11	0.2	188.00	0	0.00	189.00	0.2	124	0.14%
2024/01/09	0	0.00	0.2	189.25	188.00	-0.2	123	-0.16%
2024/01/02	0	190.50	0	0.00	191.50	0	124	0.03%
2023/12/29	0.2	190.00	0	0.00	190.00	0.2	123	0.13%
2023/12/25	0.1	191.50	0	0.00	191.00	0.1	117	0.06%
2023/12/22	0	0.00	0.2	190.75	189.50	-0.2	117	-0.17%
2023/12/19	0	0.00	0.2	191.19	190.50	-0.2	112	-0.15%
2023/12/14	0.4	191.24	0	0.00	190.50	0.4	110	0.35%
2023/12/13	0.1	190.00	0.1	189.50	189.00	0	110	-0.04%
2023/12/12	0.1	191.50	0.1	191.00	190.00	0	109	0.00%
2023/12/08	0	0.00	0.2	191.50	190.50	-0.2	108	-0.18%
2023/12/07	0.1	193.50	0.2	192.50	191.50	-0.1	107	-0.13%
2023/12/05	0	0.00	0	195.00	193.00	0	107	0.00%
2023/12/04	0.2	193.85	0	0.00	195.00	0.2	106	0.19%
2023/12/01	0	192.00	0	0.00	191.00	0	104	0.04%
2023/11/28	0	192.45	0	0.00	192.00	0	104	0.02%
2023/11/24	0	0.00	0.2	195.21	193.50	-0.2	107	-0.16%
2023/11/21	0	191.00	0	0.00	191.00	0	104	0.02%
2023/11/20	0	0.00	0.1	192.11	191.00	-0.1	103	-0.11%
2023/11/17	0	193.00	1	189.00	192.50	-1	104	-0.94%
2023/11/16	0	187.50	0	0.00	187.00	0	103	0.02%
2023/11/15	0.1	185.00	0	0.00	186.50	0.1	105	0.09%
2023/11/14	0	0.00	0.1	184.00	183.00	-0.1	117	-0.08%
2023/11/10	0.5	186.30	0	0.00	185.00	0.5	132	0.38%
2023/11/09	0.3	183.72	0	184.00	183.50	0.3	133	0.22%
2023/11/08	0.1	182.93	0	0.00	182.50	0.1	137	0.04%
2023/11/07	0	183.50	0	0.00	182.00	0	137	0.02%
2023/10/31	0	0.00	0.3	183.00	181.50	-0.3	141	-0.21%
2023/10/27	0.2	183.00	0	0.00	183.50	0.2	141	0.14%
2023/10/25	0.1	183.00	0	0.00	183.00	0.1	142	0.03%
2023/10/20	0	0.00	0.1	186.00	185.00	-0.1	144	-0.03%
2023/10/18	0	0.00	0.5	187.50	186.00	-0.5	145	-0.31%
2023/10/17	1	187.50	0	0.00	187.50	1	147	0.68%
2023/10/12	0.1	188.50	0	0.00	188.50	0.1	166	0.03%
2023/10/06	0.2	192.00	0	0.00	191.00	0.2	190	0.09%
2023/10/05	0.2	192.21	0	0.00	191.50	0.2	194	0.09%
2023/10/04	0.1	191.00	0.1	191.00	191.00	0	204	0.00%
2023/10/03	0	0.00	0.1	193.00	191.00	-0.1	213	-0.05%
2023/10/02	0.1	194.50	0	0.00	192.00	0.1	215	0.03%
2023/09/28	0	0.00	0.3	193.00	192.50	-0.3	216	-0.14%
2023/09/26	0.1	193.50	0	0.00	192.50	0.1	219	0.04%
2023/09/25	0.2	193.76	1	192.50	193.50	-0.8	220	-0.37%
2023/09/22	0.1	193.00	0.1	193.00	192.00	0	220	0.00%
2023/09/20	0.1	196.00	0	0.00	194.00	0.1	221	0.05%
2023/09/18	0	0.00	2	197.00	196.00	-2	223	-0.89%
2023/09/15	0	196.50	0	0.00	195.50	0	227	0.02%
2023/09/08	0	0.00	0.1	194.50	195.00	-0.1	239	-0.03%
2023/09/06	0	0.00	0.2	196.50	196.00	-0.2	243	-0.08%
2023/09/01	0.1	197.50	0	0.00	196.00	0.1	251	0.04%
2023/08/31	0.1	197.00	1	195.50	197.00	-0.9	251	-0.34%
2023/08/28	0	191.38	0	0.00	191.00	0	252	0.01%
2023/08/25	0.1	191.50	0	0.00	192.50	0.1	253	0.02%
2023/08/24	0	190.50	0	0.00	189.50	0	253	0.01%
2023/08/23	1	187.50	0	0.00	188.50	1	253	0.39%
2023/08/14	0	213.00	0	0.00	211.50	0	212	0.00%
2023/08/09	0	0.00	0.1	217.50	216.00	-0.1	203	-0.04%
2023/08/07	0	0.00	0.2	218.50	218.00	-0.2	199	-0.10%
2023/08/04	0.1	218.50	0.1	215.90	218.00	0	198	0.00%
2023/08/02	0.1	217.25	0	0.00	216.00	0.1	198	0.05%
2023/08/01	0.1	217.50	0	0.00	217.00	0.1	200	0.05%
2023/07/31	0	219.00	0.4	217.00	216.00	-0.4	200	-0.18%
2023/07/28	0.1	219.50	2	217.50	218.00	-1.9	199	-0.96%
2023/07/27	0.2	217.18	0	0.00	218.50	0.2	198	0.12%
2023/07/26	0.1	215.00	0	0.00	214.50	0.1	197	0.03%
2023/07/25	0	0.00	0.1	215.50	214.50	-0.1	197	-0.08%
2023/07/24	0	0.00	0	218.50	215.50	0	195	0.00%
2023/07/21	0.1	219.50	0	0.00	218.50	0.1	195	0.05%
2023/07/20	0.2	219.66	0	0.00	220.00	0.2	195	0.08%
2023/07/17	2.2	215.09	0	0.00	219.00	2.2	187	1.18%
2023/07/12	0	217.00	0	0.00	216.50	0	152	0.01%
2023/07/07	0	0.00	0.1	230.50	230.00	-0.1	135	-0.07%
2023/07/06	0.1	233.50	0.1	232.50	231.50	0	134	0.00%
2023/07/03	0	0.00	0.4	232.00	233.00	-0.4	132	-0.30%
2023/06/29	0.1	233.50	0	0.00	233.00	0.1	132	0.05%
2023/06/27	0.2	232.75	0	0.00	232.00	0.2	132	0.15%
2023/06/26	0.1	230.69	0	0.00	230.50	0.1	130	0.09%
2023/06/21	0	0.00	0.1	232.00	230.00	-0.1	130	-0.08%
2023/06/20	0.1	233.50	0.1	233.00	232.50	0	128	0.01%
2023/06/16	0.2	232.00	1	231.00	233.50	-0.9	130	-0.65%
2023/06/14	0	235.50	0.1	234.00	233.00	0	123	0.00%
2023/06/13	0.1	235.50	0	0.00	234.50	0.1	119	0.04%
2023/06/08	0	0.00	0.5	240.00	238.00	-0.5	115	-0.43%
2023/06/01	1.3	241.65	0	0.00	243.50	1.3	121	1.04%
2023/05/31	0	239.00	0	0.00	239.00	0	120	0.04%
2023/05/29	0.1	240.00	0.1	239.50	239.00	0	121	0.00%
2023/05/26	0.1	239.39	0	0.00	238.50	0.1	121	0.08%
2023/05/24	0	0.00	0.2	238.50	238.00	-0.2	123	-0.13%
2023/05/23	0.1	239.50	0	0.00	238.50	0.1	123	0.04%
2023/05/19	0	240.00	0	0.00	239.50	0	125	0.01%
2023/05/18	0	0.00	0.2	239.50	239.50	-0.2	125	-0.12%
2023/05/17	0.2	239.75	0	0.00	239.00	0.2	125	0.16%
2023/05/16	0.2	238.33	0	0.00	237.50	0.2	125	0.12%
2023/05/08	0	0.00	0.2	244.50	242.50	-0.2	131	-0.11%
2023/05/04	0	0.00	0.2	247.75	246.50	-0.2	133	-0.15%
2023/05/03	0.1	250.50	1	250.00	249.00	-1	135	-0.70%
2023/05/02	0.1	250.23	0	0.00	251.00	0.1	138	0.08%
2023/04/28	0.1	249.50	0	0.00	249.00	0.1	139	0.04%
2023/04/26	0.1	246.00	0	0.00	246.00	0.1	141	0.04%
2023/04/25	0.1	251.25	0	0.00	246.50	0.1	140	0.07%
2023/04/24	0	252.00	0	0.00	252.00	0	138	0.02%
2023/04/21	0	0.00	0.5	255.64	251.50	-0.5	138	-0.35%
2023/04/19	0.1	261.00	0	0.00	259.50	0.1	137	0.07%
2023/04/18	0	261.00	0	0.00	259.50	0	136	0.03%
2023/04/17	0	260.50	0	0.00	261.00	0	138	0.00%
2023/04/14	0	0.00	2	263.50	263.50	-2	137	-1.45%
2023/04/13	0.3	258.30	1	257.00	257.50	-0.7	134	-0.56%
2023/04/12	2	256.75	0.3	258.00	256.00	1.7	132	1.28%
2023/04/10	0.1	259.50	0	0.00	258.50	0.1	131	0.05%
2023/04/07	0.3	258.90	0	0.00	259.00	0.3	130	0.21%
2023/04/06	0.1	259.00	1	258.00	257.50	-1	128	-0.74%
2023/03/30	0	0.00	2	260.25	259.00	-2	127	-1.57%
2023/03/29	0	0.00	0.1	260.00	257.50	-0.1	129	-0.08%
2023/03/28	0	0.00	0.2	260.81	258.50	-0.2	130	-0.16%
2023/03/27	0.1	262.67	13	259.73	261.50	-12.9	130	-9.89%
2023/03/24	0.1	261.00	8.2	260.35	260.00	-8.2	132	-6.13%
2023/03/23	0.1	262.50	7	261.71	261.00	-7	131	-5.28%
2023/03/22	0.1	265.50	0	0.00	263.50	0.1	131	0.04%
2023/03/21	0.2	264.85	0	0.00	265.00	0.2	129	0.15%
2023/03/20	0.1	262.50	0	0.00	261.50	0.1	128	0.04%
2023/03/17	0	260.50	0	0.00	259.00	0	131	0.00%
2023/03/16	0	256.50	0.1	257.25	256.00	-0.1	139	-0.07%
2023/03/15	0.1	263.50	0	0.00	258.50	0.1	150	0.07%
2023/03/10	0.1	261.75	0	0.00	261.00	0.1	175	0.03%
2023/03/09	0	0.00	0.1	266.83	266.50	-0.1	183	-0.05%
2023/03/08	0.1	271.50	0	0.00	270.50	0.1	181	0.03%
2023/02/23	0	263.00	0	0.00	263.00	0	206	0.01%
2023/02/20	0	261.00	0	0.00	262.00	0	209	0.00%
2023/02/09	0	0.00	0.1	258.00	255.00	-0.1	212	-0.02%
2023/02/06	1	262.50	1	262.50	262.00	0	208	0.00%
2023/01/10	0	0.00	0.1	251.50	252.50	-0.1	200	-0.02%
2023/01/06	0	0.00	0.1	253.50	252.00	-0.1	199	-0.03%
2022/12/26	0.1	240.00	0	0.00	241.00	0.1	211	0.02%
2022/12/08	1	250.00	0	0.00	251.00	1	220	0.45%
2022/12/07	0	0.00	0.1	262.14	262.00	-0.1	212	-0.05%
2022/12/05	0	0.00	1	266.00	265.00	-1	189	-0.53%
2022/12/01	0.1	257.00	0	0.00	250.00	0.1	172	0.06%
2022/11/24	0	0.00	1	255.00	250.50	-1	157	-0.63%
2022/11/21	0	231.00	0	0.00	230.00	0	129	0.00%
2022/11/17	0	231.00	0	0.00	231.00	0	127	0.04%
2022/11/04	1	221.50	0	0.00	222.50	1	138	0.72%
2022/11/02	0	214.30	0	0.00	217.50	0	137	0.03%
2022/10/13	1	212.50	0	0.00	210.00	1	135	0.74%
2022/10/07	0	227.50	0	0.00	223.00	0	128	0.02%
2022/10/03	0	226.00	0	0.00	225.00	0	121	0.01%
2022/09/27	0	238.00	0	0.00	237.00	0	115	0.01%
2022/09/26	0	243.00	0	0.00	241.50	0	113	0.01%
2022/09/21	0	0.00	0.1	251.50	249.00	-0.1	115	-0.05%
2022/09/14	0	0.00	0.1	259.81	262.00	-0.1	115	-0.12%
2022/09/12	0	262.00	0	0.00	261.00	0	116	0.03%
2022/09/05	0	0.00	0.1	264.21	265.50	-0.1	116	-0.08%
2022/09/02	0.1	269.50	0	0.00	266.50	0.1	115	0.09%
2022/08/29	0.1	257.00	0	0.00	256.50	0.1	109	0.09%
2022/08/23	0.1	260.50	0	0.00	260.00	0.1	107	0.05%
2022/08/22	0	0.00	0.1	265.00	262.00	-0.1	108	-0.11%
2022/08/15	0	270.50	0	0.00	269.50	0	92	0.03%
2022/08/05	0.1	263.21	0	0.00	266.50	0.1	92	0.10%
2022/08/04	1	253.00	0	0.00	255.50	1	90	1.10%
2022/08/03	2	257.00	0.1	259.00	257.00	1.9	90	2.11%
2022/07/27	0.1	261.00	0	0.00	262.00	0.1	94	0.05%
2022/07/26	1	261.50	0	0.00	261.00	1	95	1.04%
2022/07/25	0.1	264.25	0	0.00	263.00	0.1	95	0.06%
2022/07/19	0	0.00	5	262.00	263.00	-5	101	-4.93%
2022/07/18	9	260.78	0	0.00	259.00	9	102	8.75%
2022/07/15	5	258.00	0	0.00	258.00	5	104	4.78%
2022/07/14	1	253.50	1	255.00	255.00	0	104	0.00%
2022/07/12	0	0.00	0.1	252.00	250.00	-0.1	106	-0.05%
2022/07/11	1	253.00	0	0.00	253.00	1	105	0.94%
2022/07/05	0.1	254.00	0	0.00	255.50	0.1	105	0.05%
2022/07/04	0.1	253.14	0	0.00	253.00	0.1	106	0.07%
2022/07/01	0.1	259.50	0	0.00	252.50	0.1	108	0.05%
2022/06/23	0	0.00	0.1	264.50	264.00	-0.1	100	-0.05%
2022/06/22	0	0.00	0.2	267.00	264.50	-0.2	99	-0.15%
2022/06/21	0.1	264.87	0	0.00	269.00	0.1	100	0.11%
2022/06/17	0.1	267.50	0	0.00	266.50	0.1	101	0.05%
2022/06/10	0	278.00	0	0.00	277.00	0	106	0.05%
2022/05/27	1	284.00	1	280.00	280.00	0	111	0.00%
2022/05/13	0.1	263.50	0	0.00	264.50	0.1	114	0.04%
2022/05/09	0	0.00	0	269.00	265.50	0	114	-0.02%
2022/05/05	0	268.50	0	0.00	270.00	0	110	0.02%
2022/04/25	1	270.50	0	0.00	268.00	1	115	0.87%
2022/04/21	1	277.50	0	0.00	279.00	1	113	0.88%
2022/04/11	0	0.00	0	281.50	278.50	0	161	-0.01%
2022/04/07	0	285.50	0	0.00	280.50	0	161	0.01%
2022/04/01	0	0.00	0	288.50	289.00	0	159	-0.01%
2022/03/25	0	0.00	0.2	290.00	287.50	-0.2	160	-0.12%
2022/03/24	0.2	289.50	0	0.00	288.00	0.2	160	0.09%
2022/03/23	1.1	289.56	0	0.00	289.50	1.1	161	0.66%
2022/03/15	0	0.00	0.1	281.00	280.50	-0.1	173	-0.05%
2022/03/04	0.1	291.50	0	0.00	290.00	0.1	183	0.03%
2022/02/24	0	289.50	0	0.00	286.00	0	193	0.02%
2022/02/21	0	0.00	0.1	297.00	297.00	-0.1	190	-0.03%
2022/02/16	0	292.50	0	0.00	292.00	0	191	0.00%
2022/02/14	1	287.00	0	0.00	290.00	1	196	0.51%
2022/01/24	1	282.50	0	0.00	285.50	1	240	0.42%
2022/01/21	2	287.00	0	0.00	287.50	2	248	0.81%
2022/01/19	1	291.50	0	0.00	291.50	1	255	0.39%
2022/01/18	0.1	299.50	0.1	298.00	297.00	0	254	0.00%
2022/01/13	1	297.52	0	0.00	298.00	1	257	0.40%
2022/01/12	1	301.50	0	0.00	299.00	1	265	0.38%
2022/01/11	6	309.75	0	0.00	306.00	6	261	2.30%
2022/01/10	1	314.50	0	0.00	315.50	1	260	0.38%
2022/01/07	102	328.68	1	329.50	326.50	101	258	39.10%	大買/鉅額交易
2022/01/06	3	330.17	1	326.00	332.50	2	260	0.77%
2022/01/05	3	328.83	1	331.00	328.50	2	255	0.78%
2021/12/29	0.1	312.00	0	0.00	313.00	0.1	247	0.02%
2021/12/27	0	0.00	0	311.00	310.00	0	262	0.00%
2021/12/21	0	0.00	1	310.00	311.50	-1	308	-0.32%
2021/12/20	2	310.00	2	312.75	309.50	0	308	0.00%
2021/12/17	1	310.50	0	0.00	314.50	1	308	0.32%
2021/12/14	2	312.50	1	316.50	310.00	1	310	0.32%
2021/12/10	3	316.17	9	317.00	317.50	-6	307	-1.95%
2021/12/08	0	0.00	0.1	310.00	314.00	-0.1	301	-0.02%
2021/12/07	0	0.00	0	305.18	305.00	0	302	-0.01%
2021/12/03	0	0.00	2	304.50	305.00	-2	311	-0.64%
2021/12/02	0	0.00	0	304.50	303.00	0	313	0.00%
2021/11/30	0.1	300.00	0	0.00	300.50	0.1	312	0.03%
2021/11/26	9	296.00	0.1	299.00	296.00	8.9	309	2.88%
2021/11/25	0.1	306.41	0.2	303.75	302.50	-0.1	307	-0.04%
2021/11/24	0.1	306.00	0	0.00	306.00	0.1	307	0.02%
2021/11/23	0.1	308.00	0	0.00	308.50	0.1	310	0.02%
2021/11/19	0.1	305.50	0	0.00	304.50	0.1	318	0.02%
2021/11/11	0	0.00	0	308.50	310.50	0	361	-0.01%
2021/11/09	0	0.00	0.1	307.00	306.00	-0.1	374	-0.03%
2021/11/08	0	0.00	0.1	312.00	312.00	-0.1	371	-0.01%
2021/11/05	0	0.00	0	312.00	313.00	0	376	-0.01%
2021/11/04	2	312.00	1	312.00	312.00	1	378	0.26%
2021/11/03	0	0.00	1	293.50	293.00	-1	378	-0.27%
2021/10/29	0	0.00	3	291.67	294.50	-3	427	-0.70%
2021/10/28	1.1	286.45	0	0.00	285.50	1.1	437	0.24%
2021/10/25	1	289.00	0	0.00	289.00	1	455	0.22%
2021/10/22	0	0.00	1	286.50	284.50	-1	469	-0.21%
2021/10/20	1.1	282.89	0	0.00	280.50	1.1	509	0.22%
2021/10/18	0.1	284.00	0	0.00	282.50	0.1	543	0.01%
2021/10/14	0	0.00	2	283.00	284.50	-2	665	-0.30%
2021/10/13	0.1	289.50	0	0.00	286.50	0.1	689	0.02%
2021/10/07	0	0.00	1	294.00	295.50	-1	708	-0.14%
2021/10/06	2	293.75	1	289.50	288.50	1	715	0.14%
2021/10/04	3.1	289.20	0	0.00	289.50	3.1	735	0.42%
2021/09/30	1	302.00	0	0.00	303.00	1	764	0.13%
2021/09/29	2.2	306.70	0	0.00	306.00	2.2	760	0.30%
2021/09/28	1.3	330.08	0	0.00	329.50	1.3	765	0.17%
2021/09/14	1	351.00	0	0.00	346.00	1	942	0.11%
2021/09/09	0	0.00	2	346.50	346.50	-2	999	-0.20%
2021/09/08	0	0.00	3.2	340.55	337.00	-3.2	1,003	-0.31%
2021/09/07	0	0.00	2	328.25	332.00	-2	1,006	-0.20%
2021/09/06	1	333.00	0.1	335.50	333.00	1	1,022	0.09%
2021/09/03	2	342.00	0	0.00	341.50	2	1,023	0.20%
2021/09/02	0.1	343.50	0	0.00	342.00	0.1	1,024	0.00%
2021/09/01	0	0.00	1	344.00	346.00	-1	1,024	-0.10%
2021/08/27	0	0.00	0.2	348.57	349.50	-0.2	1,032	-0.02%
2021/08/24	0	0.00	1	339.50	337.00	-1	1,051	-0.10%
2021/08/23	0	0.00	1	336.00	340.00	-1	1,055	-0.09%
2021/08/20	2	338.25	1	333.00	333.00	1	1,054	0.09%
2021/08/19	2	336.00	0	0.00	336.00	2	1,052	0.19%
2021/08/17	0	0.00	1	351.00	344.50	-1	1,032	-0.10%
2021/08/13	0.2	345.76	0	0.00	340.00	0.2	1,017	0.02%
2021/08/10	1.1	349.23	0	0.00	350.00	1.1	1,016	0.11%
2021/08/09	0.2	349.50	3	352.17	359.50	-2.8	1,018	-0.27%
2021/08/06	1	363.00	0.2	360.26	362.00	0.8	1,003	0.08%
2021/08/05	10.4	363.53	3	364.50	357.50	7.4	1,000	0.73%
2021/08/04	2.2	389.30	0	0.00	389.00	2.2	964	0.22%
2021/08/03	1	402.00	1	389.50	387.00	0	966	0.00%
2021/07/30	1	396.00	0	0.00	384.00	1	947	0.11%
2021/07/27	2	390.50	34.2	393.27	385.50	-32.2	924	-3.48%
2021/07/26	2.1	387.63	7	383.00	382.00	-5	907	-0.55%
2021/07/23	0.1	400.00	0	0.00	399.50	0.1	890	0.01%
2021/07/21	39	393.42	2.1	403.17	407.50	37	851	4.34%
2021/07/20	1	365.00	2.1	381.96	377.50	-1.1	779	-0.13%
2021/07/16	0	0.00	3	350.50	357.00	-3	704	-0.43%
2021/07/14	1	339.00	1	336.56	337.00	0	697	0.00%
2021/07/13	0	345.50	0	0.00	338.50	0	702	0.00%
2021/07/12	3	343.00	0	0.00	344.50	3	699	0.43%
2021/07/09	3	354.33	0	0.00	351.50	3	689	0.44%
2021/07/08	0	0.00	5	360.60	362.50	-5	686	-0.73%
2021/07/07	1	346.50	0	0.00	343.50	1	659	0.15%
2021/07/06	1	345.00	0	0.00	346.00	1	656	0.15%
2021/07/05	0	0.00	3	340.67	355.50	-3	651	-0.46%
2021/07/02	1	333.50	0	0.00	335.00	1	640	0.16%
2021/06/29	2	358.25	1	361.50	353.50	1	623	0.16%
2021/06/28	2	353.25	1	359.00	364.00	1	610	0.16%
2021/06/25	1	346.00	2	347.25	345.00	-1	591	-0.17%
2021/06/23	1	343.50	2	336.75	333.50	-1	605	-0.17%
2021/06/22	3	336.33	2	336.50	337.00	1	589	0.17%
2021/06/21	1	306.00	1	306.50	322.50	0	554	0.00%
2021/06/18	2	311.25	1	311.50	307.50	1	564	0.18%
2021/06/17	1	307.50	2	307.75	304.50	-1	594	-0.17%
2021/06/15	3	314.67	2	317.00	308.50	1	602	0.17%
2021/06/03	0	0.00	1	300.00	304.50	-1	620	-0.16%
2021/06/01	1	294.00	0	0.00	303.50	1	619	0.16%
2021/05/31	0	0.00	1	286.50	293.50	-1	601	-0.17%
2021/05/26	1	281.50	0	0.00	282.00	1	600	0.17%
2021/05/20	1	274.00	1	273.00	273.00	0	631	0.00%
2021/05/17	0	0.00	0.1	273.50	261.00	-0.1	634	-0.01%
2021/05/13	0	0.00	0.1	282.50	279.00	-0.1	625	-0.02%
2021/05/12	0.2	285.33	6	295.50	283.00	-5.9	620	-0.94%
2021/05/04	0.1	300.00	0	0.00	300.00	0.1	602	0.01%
2021/04/26	0	0.00	4	321.50	319.50	-4	584	-0.68%
2021/04/23	0	0.00	1	323.00	322.50	-1	578	-0.17%
2021/04/19	0	0.00	10	337.45	330.00	-10	568	-1.76%
2021/04/16	0	0.00	2	334.00	337.00	-2	564	-0.35%
2021/04/15	0	0.00	1	326.00	331.00	-1	572	-0.17%
2021/04/14	2.1	323.56	0	0.00	321.00	2.1	572	0.36%
2021/04/09	0	0.00	1	335.50	330.50	-1	553	-0.18%
2021/04/01	3	341.33	0	0.00	340.00	3	519	0.58%
2021/03/31	1	339.50	0	0.00	344.50	1	513	0.19%
2021/03/30	5	347.20	1	350.00	342.50	4	502	0.80%
2021/03/29	14	344.93	0	0.00	343.00	14	484	2.89%
2021/03/26	1	344.00	2	347.75	343.50	-1	469	-0.21%
2021/03/25	0	0.00	1	324.00	327.50	-1	426	-0.23%
2021/03/24	4	316.63	0	0.00	316.50	4	413	0.97%
2021/03/22	0	0.00	2	312.75	319.50	-2	384	-0.52%
2021/03/19	1	298.50	1	299.00	300.00	0	344	0.00%
2021/03/17	0	0.00	3	291.00	291.00	-3	328	-0.91%
2021/03/16	2	289.00	1	288.50	288.00	1	326	0.31%
2021/03/15	0	0.00	1	294.50	293.50	-1	322	-0.31%
2021/03/12	1	298.00	0	0.00	297.50	1	322	0.31%
2021/03/11	0	0.00	1	297.50	297.00	-1	320	-0.31%
2021/03/10	2	287.75	1	286.00	288.50	1	313	0.32%
2021/03/09	0	0.00	7	277.43	283.00	-7	327	-2.14%
2021/03/08	6	285.00	6	283.50	283.50	0	324	0.00%
2021/03/05	7	279.93	1	279.50	280.00	6	320	1.87%
2021/03/04	1	278.00	0	0.00	276.00	1	316	0.32%
2021/02/24	0	0.00	8	283.06	283.50	-8	306	-2.61%
2021/02/22	2	274.50	1	273.00	280.00	1	292	0.34%
2021/02/19	7	265.64	0	0.00	266.50	7	281	2.48%
2021/02/18	2	261.75	2.2	262.68	261.50	-0.2	283	-0.07%
2021/02/17	1	265.50	0	0.00	265.00	1	284	0.35%
2021/02/05	0	0.00	1	269.50	269.00	-1	288	-0.35%
2021/02/03	0	0.00	1	266.50	268.00	-1	302	-0.33%
2021/02/02	1	266.50	0	0.00	266.50	1	313	0.32%
2021/02/01	1	264.50	0	0.00	264.50	1	315	0.32%
2021/01/26	2	269.00	0	0.00	274.50	2	322	0.62%
2021/01/22	0	0.00	0	267.50	268.50	0	323	-0.01%
2021/01/21	0	0.00	0	270.00	266.50	0	323	-0.01%
2021/01/20	0	0.00	0.1	269.00	266.00	-0.1	322	-0.02%
2021/01/19	0.1	270.50	0	0.00	270.50	0.1	320	0.03%
2021/01/13	0	0.00	1	279.50	278.00	-1	316	-0.32%
2021/01/12	0	0.00	1	281.50	277.00	-1	317	-0.31%
2021/01/08	0	0.00	0.1	280.71	285.50	-0.1	312	-0.03%
2021/01/06	0	0.00	0.1	272.50	268.50	-0.1	298	-0.03%
2021/01/05	0.1	276.00	0	0.00	273.00	0.1	296	0.03%
2021/01/04	0	278.00	0	0.00	277.00	0	298	0.01%
2020/12/30	0.1	280.00	0	0.00	282.00	0.1	304	0.03%
2020/12/08	0.2	299.50	0	0.00	297.00	0.2	385	0.05%
2020/12/04	0	0.00	1	300.50	303.00	-1	383	-0.26%
2020/12/03	4	305.00	1	299.00	303.50	3	378	0.79%
2020/11/27	1	290.00	1	290.50	289.00	0	395	0.00%
2020/11/17	1	290.50	0	0.00	288.00	1	417	0.24%
2020/11/12	0	0.00	1	285.00	285.50	-1	409	-0.24%
2020/11/10	1	275.00	0	0.00	277.00	1	407	0.25%
2020/11/09	2	268.75	0	0.00	267.50	2	399	0.50%
2020/11/06	0	0.00	1	269.50	269.00	-1	400	-0.25%
2020/11/04	2	260.00	1	262.50	268.00	1	415	0.24%
2020/10/26	1	265.00	1	264.50	264.50	0	441	0.00%
2020/10/23	1	267.00	1	268.00	268.00	0	446	0.00%
2020/10/21	1	265.50	0	0.00	266.00	1	464	0.22%
2020/10/20	0	0.00	1	262.00	261.50	-1	467	-0.21%
2020/10/19	1	264.50	0	0.00	262.00	1	469	0.21%
2020/10/16	1	264.50	1	264.00	263.50	0	472	0.00%
2020/10/08	1	281.00	1	279.00	277.00	0	466	0.00%
2020/10/06	0	0.00	1	280.50	280.50	-1	462	-0.22%
2020/09/29	1	287.50	1	285.50	284.00	0	458	0.00%
2020/09/28	0	0.00	1	285.00	293.50	-1	449	-0.22%
2020/09/25	3	287.33	3	287.17	284.00	0	438	0.00%
2020/09/24	2	279.75	1	280.50	281.00	1	424	0.24%
2020/09/22	1	280.50	1	278.50	277.00	0	419	0.00%
2020/09/21	3	284.17	4	283.00	282.50	-1	414	-0.24%
2020/09/18	1	275.50	2	270.00	272.00	-1	399	-0.25%
2020/09/17	2	262.75	0	0.00	262.50	2	391	0.51%
2020/09/16	1	266.50	1	266.00	264.00	0	391	0.00%
2020/09/15	1	266.50	1	266.00	266.50	0	389	0.00%
2020/09/09	0	0.00	1	266.00	272.00	-1	395	-0.25%
2020/09/08	1	264.00	0	0.00	267.00	1	390	0.26%
2020/09/07	1	264.50	0	0.00	263.50	1	391	0.26%
2020/09/04	2	274.25	0	0.00	272.00	2	392	0.51%
2020/09/01	0	0.00	1	296.00	293.00	-1	375	-0.27%
2020/08/28	0	0.00	6	297.67	298.00	-6	380	-1.58%
2020/08/27	7	294.50	1	295.50	293.50	6	390	1.54%
2020/08/26	1	295.50	1	294.00	296.00	0	387	0.00%
2020/08/21	1	281.00	0	0.00	285.00	1	375	0.27%
2020/08/20	0	0.00	1	282.50	282.50	-1	371	-0.27%
2020/08/18	1	284.50	0	0.00	284.00	1	364	0.27%
2020/08/17	0	0.00	1	289.00	285.50	-1	357	-0.28%
2020/08/14	1	291.00	0	0.00	291.00	1	349	0.29%
2020/08/12	1	292.00	1	291.50	292.50	0	343	0.00%
2020/08/11	1	294.50	1	294.50	295.00	0	340	0.00%
2020/08/06	0	0.00	1	317.50	313.50	-1	311	-0.32%
2020/07/31	1	307.50	1	308.00	310.00	0	318	0.00%
2020/07/30	1	313.00	0	0.00	314.00	1	314	0.32%
2020/07/29	2	317.75	1	317.00	323.00	1	311	0.32%
2020/07/24	1	326.50	4	326.13	323.50	-3	304	-0.99%
2020/07/22	0	0.00	2	340.50	338.00	-2	297	-0.67%
2020/07/21	7	344.43	2	343.00	344.00	5	290	1.72%
2020/07/17	0	0.00	1	351.50	349.00	-1	288	-0.35%
2020/07/16	1	347.50	1	347.50	349.00	0	289	0.00%
2020/07/15	1	344.00	1	344.50	345.00	0	289	0.00%
2020/07/14	1	347.50	1	346.00	343.00	0	294	0.00%
2020/07/10	0	0.00	2	348.25	346.50	-2	300	-0.67%
2020/07/09	1	353.50	1	353.00	353.00	0	300	0.00%
2020/07/08	1	353.00	1	352.00	353.50	0	302	0.00%
2020/07/06	3	356.83	1	356.00	356.00	2	305	0.66%
2020/07/03	1	357.50	1	361.00	358.00	0	305	0.00%
2020/07/02	1	362.00	0	0.00	361.50	1	305	0.33%
2020/07/01	1	354.00	1	353.50	354.00	0	296	0.00%
2020/06/30	1	353.00	0	0.00	353.00	1	295	0.34%
2020/06/24	0	0.00	2	354.00	355.00	-2	298	-0.67%
2020/06/23	1	361.00	0	0.00	356.50	1	298	0.33%
2020/06/19	1	364.00	22	361.07	361.50	-21	300	-6.99%
2020/06/18	1	355.00	2	358.00	357.50	-1	294	-0.34%
2020/06/17	2	356.00	0	0.00	356.00	2	295	0.68%
2020/06/16	0	0.00	2	351.50	353.00	-2	297	-0.67%
2020/06/15	3	347.33	2	353.75	346.50	1	302	0.33%
2020/06/12	3	342.67	2	343.50	349.50	1	301	0.33%
2020/06/11	9	356.17	7	353.71	352.00	2	298	0.67%
2020/06/10	8	361.00	0	0.00	361.00	8	289	2.76%
2020/06/09	1	362.50	0	0.00	364.00	1	289	0.35%
2020/06/05	3	379.00	0	0.00	376.00	3	284	1.05%
2020/06/03	1	379.50	0	0.00	377.00	1	275	0.36%
2020/06/02	2	357.00	0	0.00	357.00	2	258	0.77%
2020/05/15	0	0.00	1	354.00	354.00	-1	259	-0.39%
2020/05/11	6	381.42	0	0.00	380.00	6	250	2.40%
2020/05/07	0	0.00	4	356.75	356.50	-4	241	-1.66%
2020/05/05	0	0.00	1	361.00	360.50	-1	236	-0.42%
2020/05/04	2	347.00	0	0.00	349.00	2	230	0.87%
2020/04/30	3	344.17	1	346.00	350.50	2	229	0.87%
2020/04/29	0	0.00	1	332.00	335.50	-1	222	-0.45%
2020/04/27	0	0.00	0.5	327.50	325.00	-0.5	224	-0.22%
2020/04/23	0	0.00	1	323.00	320.00	-1	226	-0.44%
2020/04/17	1	335.00	0	0.00	328.00	1	235	0.42%
2020/04/15	1	329.50	0	0.00	329.50	1	230	0.43%
2020/04/14	0.5	330.00	2	324.00	329.00	-1.5	230	-0.65%
2020/04/13	1	322.00	0	0.00	319.00	1	233	0.43%
2020/04/08	0	0.00	2	316.50	325.00	-2	226	-0.88%
2020/04/07	0	0.00	1	317.00	318.00	-1	227	-0.44%
2020/03/30	0	0.00	0	310.50	305.00	0	230	0.00%
2020/03/27	1	320.00	0	0.00	311.00	1	231	0.43%
2020/03/26	2	310.25	0	0.00	312.00	2	231	0.86%
2020/03/25	1	316.00	1	315.00	313.00	0	236	0.00%
2020/03/23	0	0.00	2	289.00	284.00	-2	245	-0.81%
2020/03/20	3	306.17	0	0.00	306.50	3	248	1.21%
2020/03/19	0	0.00	1	280.00	288.00	-1	245	-0.41%
2020/03/13	2	312.00	1	311.50	315.50	1	251	0.40%
2020/03/12	1	330.50	0	0.00	330.00	1	246	0.41%
2020/03/10	1	361.50	1	359.00	361.00	0	247	0.00%
2020/03/09	1	380.00	0	0.00	370.50	1	246	0.41%
2020/03/06	1	384.50	2	385.50	385.50	-1	251	-0.40%
2020/03/02	1	390.50	1	390.00	386.00	0	305	0.00%
2020/02/27	1	390.50	1	401.00	395.00	0	326	0.00%
2020/02/26	1	403.00	1	401.50	403.00	0	392	0.00%
2020/02/20	0	0.00	1	399.00	400.50	-1	407	-0.25%
2020/02/19	1	405.00	0	0.00	400.50	1	407	0.25%
2020/02/17	0	0.00	1	408.00	405.50	-1	411	-0.24%
2020/02/14	1	408.50	0	0.00	410.50	1	413	0.24%
2020/02/13	0	0.00	1	409.50	408.50	-1	420	-0.24%
2020/02/12	1	411.50	0	0.00	410.50	1	432	0.23%
2020/02/11	1	408.50	0	0.00	408.50	1	434	0.23%
2020/02/05	0	0.00	1	410.50	410.50	-1	448	-0.22%
2020/02/04	1	413.00	0	0.00	415.00	1	462	0.22%
2020/01/30	0	0.00	1	407.00	400.00	-1	469	-0.21%
2020/01/17	1	432.50	1	432.00	430.50	0	464	0.00%
2020/01/16	1	435.50	1	439.50	438.00	0	465	0.00%
2020/01/15	1	434.00	0	0.00	438.00	1	466	0.21%
2020/01/13	0	0.00	1	424.50	425.50	-1	464	-0.22%
2020/01/08	1	426.00	1	425.00	425.50	0	465	0.00%
2020/01/06	1	445.00	1	447.50	445.00	0	457	0.00%
2020/01/02	1	451.00	1	453.00	453.00	0	455	0.00%
2019/12/31	1	453.00	1	455.00	454.50	0	458	0.00%
2019/12/19	1	461.00	0	0.00	459.00	1	488	0.20%
2019/12/13	0	0.00	5	466.00	467.50	-5	503	-0.99%
2019/12/04	1	480.50	1	479.00	476.50	0	499	0.00%
2019/12/03	1	479.50	1	477.50	478.50	0	496	0.00%
2019/12/02	2	483.00	4	480.88	478.00	-2	492	-0.41%
2019/11/29	0	0.00	1	491.00	485.00	-1	485	-0.21%
2019/11/28	4	499.75	2	498.00	496.00	2	478	0.42%
2019/11/26	1	495.00	29	490.38	488.00	-28	457	-6.11%
2019/11/25	0	0.00	6	482.08	484.00	-6	440	-1.36%
2019/11/22	36	481.15	3	485.00	471.50	33	420	7.85%
2019/11/21	1	441.00	2	442.00	446.00	-1	355	-0.28%
2019/11/20	2	442.25	1	442.50	441.50	1	352	0.28%
2019/11/15	1	429.00	1	426.00	429.00	0	345	0.00%
2019/11/13	4	442.88	1	428.50	432.00	3	346	0.87%
2019/11/11	0	0.00	6	430.50	428.00	-6	338	-1.77%
2019/11/08	1	447.50	0	0.00	444.00	1	332	0.30%
2019/11/05	0	0.00	1	469.50	468.00	-1	317	-0.31%
2019/11/01	1	476.00	0	0.00	475.00	1	308	0.32%
2019/10/31	2	474.75	1	479.00	476.50	1	302	0.33%
2019/10/30	0	0.00	1	465.50	468.00	-1	287	-0.35%
2019/10/29	0	0.00	1	448.00	448.00	-1	276	-0.36%
2019/10/24	1	439.50	0	0.00	443.00	1	269	0.37%
2019/10/23	0	0.00	1	438.50	438.00	-1	269	-0.37%
2019/10/17	1	439.50	1	439.50	440.00	0	262	0.00%
2019/10/16	2	444.25	0	0.00	442.00	2	259	0.77%
2019/10/07	0	0.00	1	446.00	443.00	-1	250	-0.40%
2019/10/04	1	447.50	0	0.00	446.00	1	248	0.40%
2019/10/03	1	461.00	1	452.00	455.00	0	243	0.00%
2019/10/02	0	0.00	1	446.50	453.00	-1	238	-0.42%
2019/10/01	1	438.50	0	0.00	434.00	1	235	0.42%
2019/09/27	1	445.00	0	0.00	443.00	1	233	0.43%
2019/09/26	0	0.00	1	458.00	457.00	-1	232	-0.43%
2019/09/24	1	463.50	2	464.50	455.00	-1	225	-0.44%
2019/09/23	1	465.50	1	467.00	463.50	0	214	0.00%
2019/09/20	0	0.00	1	440.50	453.00	-1	192	-0.52%
2019/09/19	2	437.50	2	437.25	437.00	0	180	0.00%
2019/09/18	1	434.00	0	0.00	434.00	1	171	0.58%
2019/09/16	1	429.00	0	0.00	430.50	1	154	0.65%
2019/09/12	4	431.25	2	433.25	429.00	2	151	1.32%
2019/09/09	0	0.00	1	447.50	444.00	-1	142	-0.70%
2019/09/06	1	448.50	0	0.00	450.00	1	141	0.71%
2019/09/02	1	450.00	1	449.50	447.50	0	136	0.00%
2019/08/30	3	456.33	1	455.50	455.00	2	132	1.51%
2019/08/28	1	456.00	1	463.50	458.50	0	128	0.00%
2019/08/22	1	477.00	1	482.00	477.50	0	116	0.00%
2019/08/20	2	479.00	1	483.00	483.50	1	112	0.89%
2019/08/19	3	476.33	3	475.50	475.50	0	110	0.00%
2019/08/16	3	479.83	2	479.75	480.00	1	107	0.93%
2019/08/15	2	485.25	0	0.00	482.00	2	105	1.89%
2019/08/14	1	495.50	0	0.00	497.00	1	102	0.97%
2019/08/13	0	0.00	1	500.00	496.00	-1	103	-0.97%
2019/08/08	1	508.00	1	508.00	509.00	0	104	0.00%
2019/08/07	1	520.00	0	0.00	525.00	1	103	0.97%
2019/08/02	0	0.00	1	527.00	527.00	-1	110	-0.91%
2019/07/31	1	532.00	0	0.00	522.00	1	118	0.84%
2019/07/30	0	0.00	1	537.00	534.00	-1	118	-0.84%
2019/07/17	1	534.00	0	0.00	534.00	1	116	0.86%
2019/06/26	1	558.00	1.2	566.30	559.00	-0.2	135	-0.13%
2019/06/24	0	0.00	1	570.00	569.00	-1	141	-0.71%
2019/06/19	0.1	565.00	0	0.00	564.00	0.1	144	0.06%
2019/06/18	0.1	565.00	0	0.00	566.00	0.1	140	0.05%
2019/06/14	0	549.00	0	0.00	548.00	0	142	0.01%
2019/06/05	1	540.00	0	0.00	538.00	1	151	0.66%
2019/06/04	0	0.00	1	537.00	540.00	-1	152	-0.65%
2019/05/31	1	540.00	0	0.00	541.00	1	153	0.65%
2019/05/29	0	0.00	2	531.00	532.00	-2	155	-1.29%
2019/05/16	0	0.00	1	524.00	524.00	-1	165	-0.61%
2019/05/15	1	526.00	0	0.00	521.00	1	164	0.61%
2019/05/14	0	0.00	1	540.00	541.00	-1	162	-0.62%
2019/05/13	1	525.00	0	0.00	521.00	1	162	0.62%
2019/05/09	1	545.00	0	0.00	545.00	1	163	0.61%
2019/04/29	1	571.00	1	573.00	574.00	0	158	0.00%
2019/04/25	1	577.00	0	0.00	580.00	1	159	0.63%
2019/04/19	1	581.00	0	0.00	585.00	1	163	0.61%
2019/04/11	2	593.00	0	0.00	585.00	2	163	1.22%
2019/04/03	0	0.00	0	620.00	613.00	0	160	-0.03%
2019/04/01	0	608.00	0	0.00	608.00	0	157	0.03%
2019/01/10	0	0.00	1	548.00	545.00	-1	187	-0.53%
2019/01/04	1	520.00	0	0.00	516.00	1	194	0.51%
2018/12/26	0	0.00	1	552.00	540.00	-1	212	-0.47%
2018/12/24	1	545.00	0	0.00	538.00	1	235	0.42%
2018/12/12	0	0.00	1	574.00	575.00	-1	259	-0.39%
2018/12/03	1	583.00	0	0.00	580.00	1	263	0.38%
2018/11/30	0	0.00	1	566.00	559.00	-1	257	-0.39%
2018/11/28	0	0.00	0	554.00	552.00	0	253	-0.01%
2018/11/26	0	0.00	1	531.00	532.00	-1	247	-0.40%
2018/11/23	0	0.00	2	524.50	521.00	-2	248	-0.81%
2018/11/22	1	516.00	0	0.00	515.00	1	244	0.41%
2018/11/19	1	516.00	1	523.00	522.00	0	245	0.00%
2018/11/15	0	520.00	0	0.00	514.00	0	245	0.01%
2018/11/14	0	0.00	2	527.00	520.00	-2	253	-0.79%
2018/11/08	2	516.00	0	0.00	516.00	2	268	0.75%
2018/10/31	2	556.00	2	564.50	550.00	0	277	0.00%
2018/10/26	0	0.00	1	566.00	551.00	-1	292	-0.34%
2018/10/16	1	524.00	0	0.00	525.00	1	303	0.33%
2018/10/05	2	584.00	2	581.00	572.00	0	304	0.00%
2018/10/04	1	567.00	1	570.00	588.00	0	310	0.00%
2018/10/03	4	582.00	3	587.00	581.00	1	310	0.32%
2018/10/02	2	624.00	2	630.00	610.00	0	308	0.00%
2018/10/01	1	647.00	1	646.00	649.00	0	304	0.00%
2018/08/21	1	674.00	1	670.00	669.00	0	375	0.00%
2018/08/10	0	0.00	1	646.00	643.00	-1	342	-0.29%
2018/08/09	1	653.00	0	0.00	645.00	1	341	0.29%
2018/08/08	0	0.00	1	657.00	661.00	-1	341	-0.29%
2018/08/06	1	650.00	0	0.00	630.00	1	339	0.29%
2018/08/03	1	660.00	0	0.00	651.00	1	341	0.29%
2018/08/02	2	675.00	2	678.00	675.00	0	338	0.00%
2018/07/31	0	0.00	1	677.00	673.00	-1	339	-0.29%
2018/07/30	0	0.00	2	650.00	651.00	-2	337	-0.59%
2018/07/27	2	662.00	1	663.00	662.00	1	338	0.30%
2018/07/23	0	0.00	1	626.00	623.00	-1	335	-0.30%
2018/07/20	1	642.00	0	0.00	645.00	1	333	0.30%
2018/07/17	0	0.00	1	610.00	603.00	-1	327	-0.30%
2018/07/13	1	608.00	0	0.00	610.00	1	324	0.31%
2018/07/12	1	598.00	0	0.00	595.00	1	318	0.31%
2018/07/11	1	604.00	0	0.00	600.00	1	313	0.32%
2018/07/06	1	597.00	0	0.00	608.00	1	299	0.33%
2018/07/04	1	683.00	0	0.00	682.00	1	288	0.35%
2018/06/29	0	0.00	1	702.00	698.00	-1	306	-0.33%
2018/06/26	1	701.00	1	690.00	700.00	0	306	0.00%
2018/06/25	1	705.00	0	0.00	700.00	1	307	0.32%
2018/06/15	1	709.00	0	685.00	676.00	1	305	0.33%
2018/06/14	1	721.00	0	0.00	700.00	1	306	0.33%
2018/06/12	1	735.00	0	0.00	732.00	1	305	0.33%
2018/06/06	0	0.00	1	805.00	818.00	-1	273	-0.37%
2018/05/22	1	783.00	0	0.00	782.00	1	281	0.35%
2018/05/21	1	814.00	1	799.00	797.00	0	280	0.00%
2018/05/17	1	817.00	0	0.00	810.00	1	292	0.34%
2018/05/15	1	801.00	0	0.00	801.00	1	314	0.32%
2018/03/31	1	852.00	0	0.00	848.00	1	359	0.28%
2018/03/28	0	0.00	0	930.00	849.00	0	377	0.00%
2018/03/23	0	881.00	0	0.00	870.00	0	426	0.00%
2018/03/22	0	0.00	0	910.00	910.00	0	419	0.00%
2018/03/20	0	910.00	0	0.00	915.00	0	419	0.00%
2018/03/14	0	0.00	1	853.00	854.00	-1	428	-0.23%
2018/02/09	0	0.00	0	880.00	880.00	0	511	0.00%
2018/02/08	0	0.00	0	856.00	854.00	0	507	0.00%
2018/02/07	0	918.00	0	0.00	918.00	0	498	0.00%
2018/02/06	0	0.00	0	856.00	856.00	0	491	0.00%
2018/02/05	0	0.00	0	927.00	922.00	0	491	0.00%
2018/01/29	0	0.00	0	950.00	946.00	0	527	0.00%
2018/01/25	0	0.00	0	938.00	935.00	0	531	0.00%
2018/01/23	1	986.99	1	987.00	978.00	0	537	0.00%
2018/01/09	0	0.00	0	957.00	954.00	0	537	0.00%
2018/01/04	0	0.00	19	968.00	960.00	-19	524	-3.62%
2018/01/03	16	985.31	11	960.64	955.00	5	519	0.96%
2018/01/02	14	996.14	0	0.00	962.00	14	512	2.73%