台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)
可現股當沖
  • 股價
    30.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    393
  • 產業
    上市 汽車類股▲0.75%
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
倉佑 (1568)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00530.7530.75-5849-0.59%
2024/03/25031.2000.0031.1508670.00%
2024/03/21231.00230.6530.8009130.00%
2024/03/14130.6000.0030.6011,0990.09%
2024/03/08331.2000.0030.5031,5970.19%
2024/03/0600.00134.1033.90-11,797-0.06%
2024/03/0500.00234.5833.90-21,794-0.11%
2024/03/0400.00134.5034.55-11,788-0.06%
2024/03/0100.00134.6034.25-11,792-0.06%
2024/02/29534.5300.0034.5551,8010.28%
2024/02/27334.85534.5334.30-21,793-0.11%
2024/02/2300.00132.8532.65-11,740-0.06%
2024/02/2200.001132.8632.95-111,771-0.62%
2024/02/2000.00432.0832.10-41,846-0.22%
2024/02/191032.15232.2332.0581,8900.42%
2024/02/16131.60131.6531.6501,9980.00%
2024/02/15130.4000.0030.6512,1090.05%
2024/01/1000.001030.1530.10-104,140-0.24%
2024/01/08131.302031.4531.35-194,235-0.45%
2024/01/0300.00132.7532.90-14,391-0.02%
2023/12/28133.0000.0032.9514,4070.02%
2023/12/2700.00133.0032.90-14,420-0.02%
2023/12/1900.001033.1033.35-104,511-0.22%
2023/12/1800.00533.4533.40-54,505-0.11%
2023/12/1500.00134.3034.25-14,513-0.02%
2023/12/14335.35635.1835.00-34,510-0.07%
2023/12/13635.5500.0035.3564,5070.13%
2023/12/1100.00135.8535.40-14,884-0.02%
2023/12/083037.072836.7536.5525,0450.04%
2023/12/071437.23936.3936.0054,9540.10%
2023/12/06735.83835.8335.90-14,665-0.02%
2023/12/0500.00334.5034.95-34,632-0.06%
2023/12/04435.6100.0035.2544,6420.09%
2023/12/0100.00835.0436.45-84,552-0.18%
2023/11/30333.6000.0033.6534,3980.07%
2023/11/27132.55233.3032.30-14,389-0.02%
2023/11/2400.00233.4333.25-24,414-0.05%
2023/11/2300.001433.5033.45-144,394-0.32%
2023/11/212034.50134.2033.80194,3400.44%
2023/11/20234.78634.6434.60-44,294-0.09%
2023/11/175134.815134.6734.6004,2570.00%
2023/11/16134.4500.0034.1514,1950.02%
2023/11/15634.61234.2334.4544,1390.10%
2023/11/142432.99333.5533.75214,0180.52%
2023/11/132431.982931.9431.90-53,876-0.13%
2023/11/09229.8500.0029.8023,7740.05%
2023/11/08731.74230.5030.5553,7290.13%
2023/11/07132.95132.4532.4503,4980.00%
2023/11/02532.62132.7032.3043,4830.11%
2023/11/01132.152632.4032.00-253,450-0.72%
2023/10/3100.001132.4632.00-113,421-0.32%
2023/10/3000.00333.4533.00-33,333-0.09%
2023/10/271233.8600.0033.60123,2760.37%
2023/10/2600.00334.5034.00-33,230-0.09%
2023/10/25436.31135.7035.3033,1450.10%
2023/10/24738.41436.9036.9033,0110.10%
2023/10/233137.88237.8536.90292,6971.07%
2023/10/20838.411138.4438.75-32,492-0.12%
2023/10/19934.91335.4235.4562,0590.29%
2023/10/18432.56232.3032.2521,9050.10%
2023/10/17332.13332.8332.4501,8500.00%
2023/10/16230.80530.7531.60-31,771-0.17%
2023/10/131532.13532.0431.95101,7340.58%
2023/10/12230.03330.0230.35-11,620-0.06%
2023/10/0600.00229.6529.70-21,555-0.13%
2023/10/0400.00528.7528.85-51,535-0.33%
2023/10/0300.001229.3729.20-121,531-0.78%
2023/10/02428.3300.0028.9541,5190.26%
2023/09/28128.90529.2028.75-41,499-0.27%
2023/09/26829.50130.1529.3571,4980.47%
2023/09/25129.60629.6729.35-51,453-0.34%
2023/09/22128.3000.0029.2011,4270.07%
2023/09/21128.5000.0028.6011,4110.07%
2023/09/20428.93328.4828.5011,3970.07%
2023/09/191028.98228.7028.8581,3700.58%
2023/09/18528.9000.0028.9051,3390.37%
2023/09/15428.71728.6829.20-31,315-0.23%
2023/09/141029.891229.8129.80-21,230-0.16%
2023/09/131327.891927.3128.80-6892-0.67%
2023/09/12127.4500.0027.0016640.15%
2023/09/0800.00926.5026.45-9631-1.43%
2023/09/0500.00126.3526.20-1743-0.13%
2023/09/04126.6500.0026.1017690.13%
2023/08/31226.00225.9525.8507670.00%
2023/08/30225.68226.1026.0507990.00%
2023/08/2900.00124.2024.20-1797-0.13%
2023/08/091527.34525.8526.00108591.16%
2023/07/1900.00123.8023.60-1791-0.13%
2023/07/18823.7500.0023.7587961.00%
2023/07/12824.5500.0024.5587901.01%
2023/06/1600.00126.7525.95-1753-0.13%
2023/06/15126.3500.0026.5517390.14%
2023/06/1300.00526.6327.25-5701-0.71%
2023/06/12627.59128.0026.8556560.76%
2023/06/0900.00226.4026.10-2544-0.37%
2023/06/08826.2800.0025.8085191.54%
2023/06/0600.00126.0525.85-1482-0.21%
2023/06/052127.802027.1026.4514750.21%
2023/06/02226.38226.5526.6504280.00%
2023/06/01124.9500.0024.9013870.26%
2023/05/30524.7000.0024.5553741.34%
2023/05/29125.4500.0025.6013640.27%
2023/05/2500.00325.2025.15-3343-0.87%
2023/05/1800.00524.8525.10-5323-1.54%
2023/05/16524.5500.0024.5053041.64%
2023/05/1200.00123.1523.35-1284-0.35%
2023/05/1100.00123.1523.30-1287-0.35%
2023/05/08123.2000.0023.2012940.34%
2023/04/28223.5000.0023.6023380.59%
2023/03/21123.65124.3024.3003010.00%
2023/03/17123.45123.3023.2503010.00%
2023/02/21224.65224.7024.8005490.00%
2022/12/281023.751023.1022.8006510.00%
2022/11/30525.762225.8725.45-17886-1.92%
2022/11/292326.18625.9726.25178531.99%
2022/10/1300.00421.8421.85-44,663-0.09%
2022/10/07524.50524.3024.0504,8490.00%
2022/10/06524.35224.3824.3034,9420.06%
2022/10/051024.751024.3224.1005,0760.00%
2022/09/28123.4000.0023.3515,6760.02%
2022/09/201026.751026.9527.0005,7490.00%
2022/09/0500.00330.5028.90-37,290-0.04%
2022/09/021930.761630.9430.3037,5310.04%
2022/08/261231.571132.4130.2017,2920.01%
2022/08/251630.281929.6229.50-37,016-0.04%
2022/08/24629.85329.8529.8036,9230.04%
2022/08/2200.00328.3328.00-36,859-0.04%
2022/08/161030.001029.5529.4507,4870.00%
2022/08/151028.001728.3928.80-77,337-0.10%
2022/08/12728.6800.0028.3077,3110.10%
2022/08/08327.7000.0027.8536,9880.04%
2022/08/04127.70126.9526.9506,8710.00%
2022/08/03329.00329.5528.0506,7620.00%
2022/08/021530.501730.6429.80-26,580-0.03%
2022/08/014730.825030.7831.05-36,081-0.05%
2022/07/29228.31128.6029.4515,1510.02%
2022/07/28327.80327.5026.8004,9020.00%
2022/07/22229.2000.0027.2524,7760.04%
2022/07/21326.9000.0027.4034,5930.07%
2022/07/19127.7500.0027.6514,4710.02%
2022/07/18327.20927.5027.30-64,400-0.14%
2022/07/1500.00227.0027.30-24,324-0.05%
2022/07/13927.52926.8226.9004,1500.00%
2022/07/12526.98327.0026.3524,0070.05%
2022/07/111126.9917.127.7928.30-6.13,864-0.16%
2022/07/0818.126.031425.8626.254.13,5540.11%
2022/07/07123.1500.0023.9013,3890.03%
2022/06/3000.001023.6023.05-103,286-0.30%
2022/06/241024.5000.0024.25103,1580.32%
2022/06/2200.003523.4222.90-352,998-1.17%
2022/06/212024.6000.0024.75202,9350.68%
2022/06/2000.005025.1523.65-502,849-1.75%
2022/06/1600.00227.9027.05-22,669-0.07%
2022/06/156727.87228.6527.25652,4132.69%
2022/06/14730.63530.0728.1022,1780.09%
2022/06/13328.90729.9930.45-41,412-0.28%
2022/06/0700.00826.0326.05-81,026-0.78%
2022/06/0100.00225.5025.70-2989-0.20%
2022/05/311025.2800.0025.10109731.03%
2022/05/30325.60326.1025.9009540.00%
2022/05/27926.04326.1026.0069300.64%
2022/05/26326.67426.6826.65-1885-0.11%
2022/05/25625.742025.8226.30-14576-2.43%
2022/05/241225.531325.3925.90-1315-0.32%
2022/05/201021.451521.4521.45-593-5.36%
2022/04/2800.00621.1520.05-678-7.63%
2022/04/2100.00120.2520.25-174-1.35%
2022/04/07121.5000.0020.9511050.95%
2022/01/04123.5000.0023.1512470.40%
2021/12/27124.101024.2923.95-9221-4.06%
2021/12/241023.0000.0023.00101745.73%
2021/12/0900.00121.1021.10-1156-0.64%
2021/12/0100.00121.2021.20-1164-0.61%
2021/11/1600.00121.7021.90-1172-0.58%
2021/10/1900.00522.3022.50-5236-2.12%
2021/10/18522.4200.0022.3052332.14%
2021/08/13124.2500.0024.1017490.13%
2021/08/102125.1700.0025.10217762.71%
2021/07/2900.00127.8027.75-1876-0.11%
2021/07/27128.9500.0027.9019000.11%
2021/07/2300.00728.0027.70-7895-0.78%
2021/07/14727.2900.0027.2079880.71%
2021/07/1200.00329.0329.70-3989-0.30%
2021/07/0800.00228.6028.40-21,019-0.20%
2021/07/0700.00428.8528.30-41,058-0.38%
2021/07/06129.1000.0028.7511,0860.09%
2021/07/0500.00129.0028.90-11,103-0.09%
2021/07/01127.00627.6127.45-51,215-0.41%
2021/06/28228.10328.5328.45-11,770-0.06%
2021/06/25628.761629.6329.00-101,771-0.56%
2021/06/24529.4000.0029.4051,7120.29%
2021/06/23525.772326.1426.75-181,683-1.07%
2021/06/22124.6000.0024.3511,6770.06%
2021/06/212224.4000.0024.45221,7101.29%
2021/06/04125.9000.0025.3512,7190.04%
2021/06/02225.3000.0025.5022,7920.07%
2021/05/26125.4500.0025.2513,1960.03%
2021/05/24124.00124.5025.0503,2190.00%
2021/05/2100.00124.8024.90-13,233-0.03%
2021/05/20224.20124.6024.2013,2580.03%
2021/05/1900.00124.9025.15-13,272-0.03%
2021/05/18324.40723.9723.80-43,277-0.12%
2021/05/17122.30122.6022.2003,2730.00%
2021/05/13125.00225.0824.80-13,297-0.03%
2021/05/12125.00125.8024.0003,3460.00%
2021/05/11127.60127.1026.4003,3390.00%
2021/05/0700.00228.2528.85-23,381-0.06%
2021/05/06227.70228.2027.2503,4220.00%
2021/05/05428.18328.0227.6513,5020.03%
2021/05/0400.00227.3527.00-23,530-0.06%
2021/05/0300.00129.0028.55-13,552-0.03%
2021/04/29230.5000.0030.4023,6000.06%
2021/04/28130.50231.0530.90-13,670-0.03%
2021/04/27230.7500.0030.5023,7480.05%
2021/04/26131.0000.0031.1013,8690.03%
2021/04/2300.00130.9531.00-14,001-0.02%
2021/04/21431.6800.0031.5044,5750.09%
2021/04/20132.05332.0032.35-24,733-0.04%
2021/04/19632.5800.0032.4565,1960.12%
2021/04/15132.20632.7032.90-55,501-0.09%
2021/04/14132.40133.1531.8505,5480.00%
2021/04/13233.0000.0032.8025,5310.04%
2021/04/12235.0000.0034.3025,5600.04%
2021/04/09335.40335.1535.0005,5690.00%
2021/04/08436.41837.3936.00-45,533-0.07%
2021/04/062238.741736.8635.8055,3690.09%
2021/04/01435.61135.7535.7535,0920.06%
2021/03/2900.00431.3331.15-44,762-0.08%
2021/03/26131.25231.0031.20-14,735-0.02%
2021/03/2300.00231.0030.60-24,699-0.04%
2021/03/22532.871032.9631.20-54,654-0.11%
2021/03/191933.671331.8533.0064,5610.13%
2021/03/18431.98832.2132.45-44,075-0.10%
2021/03/17129.50728.8429.50-63,906-0.15%
2021/03/16629.5000.0028.6063,8410.16%
2021/03/08129.6500.0028.3013,8910.03%
2021/03/05230.00529.9529.55-33,884-0.08%
2021/03/04529.0000.0029.8053,7730.13%
2021/02/2300.00528.1028.15-53,776-0.13%
2021/02/05227.0000.0026.8523,6830.05%
2021/02/0300.00228.3527.05-23,641-0.05%
2021/02/02226.63326.2026.45-13,579-0.03%
2021/01/2500.00228.4028.50-23,321-0.06%
2021/01/22328.4500.0028.0033,2810.09%
2021/01/20130.0000.0030.8513,1490.03%
2021/01/19732.301731.7131.60-103,071-0.33%
2021/01/18732.63130.7032.2062,9610.20%
2021/01/15732.872732.9932.30-202,896-0.69%
2021/01/143731.272731.5231.60102,5510.39%
2021/01/13728.951329.3328.75-62,318-0.26%
2021/01/123229.982230.5129.50102,1440.47%
2021/01/11827.151527.0828.65-71,657-0.42%
2021/01/08926.0500.0026.0591,4420.62%
2021/01/07723.7000.0023.7071,3100.53%
2021/01/0500.00124.3023.00-11,213-0.08%
2020/12/15122.9000.0022.3019710.10%
2020/12/09322.8000.0022.8039110.33%
2020/12/011024.7500.0024.85107101.41%
2020/11/301525.4000.0025.45156642.26%
2020/11/2700.001023.6023.90-10517-1.93%
2020/11/261020.8400.0021.75104292.33%
2020/11/25519.80519.7519.8003870.00%
2020/10/22518.00517.8818.0001820.00%
2020/06/17316.1000.0016.1032021.48%
2020/05/1300.001015.3015.30-10208-4.80%
2020/05/121016.2000.0016.20101955.12%
2019/12/2400.00319.5019.55-3116-2.57%
2019/12/19120.5000.0020.5011110.90%
2019/12/18219.8000.0020.202982.04%
2019/11/2600.00318.8018.85-3138-2.16%
2019/08/2100.00224.5523.55-2445-0.45%
2019/08/20224.0000.0024.0024220.47%
2019/08/16322.1000.0022.1033900.77%
2019/08/1500.00320.8022.10-3385-0.78%
2019/08/1200.00323.5023.80-3353-0.85%
2019/08/08124.70324.1724.10-2340-0.59%
2019/08/0700.00325.0023.80-3321-0.93%
2019/08/061524.36724.3324.8582892.76%
2019/08/0500.00223.1023.80-2229-0.87%
2019/07/31822.63722.9023.0011680.59%
2019/05/2700.00119.8019.70-1164-0.61%
2019/05/0900.00319.3519.25-3179-1.67%
2019/04/0900.00120.1020.10-1174-0.57%
2019/03/11219.8000.0019.7023070.65%
2019/02/21320.0000.0019.9532791.07%
2019/02/2000.00319.0519.55-3273-1.10%
2018/11/3000.00519.0018.55-5264-1.89%
2018/11/05317.9000.0017.9033310.90%
2018/10/1700.00218.8518.25-2338-0.59%
2018/10/1500.00118.3018.80-1334-0.30%
2018/10/1200.00418.2318.30-4334-1.19%
2018/10/11518.6900.0018.6053271.53%
2018/10/09120.5500.0020.6513180.31%
2018/10/0500.00321.7021.60-3313-0.96%
2018/10/01223.05423.0023.05-2303-0.66%
2018/09/2800.00622.4022.70-6299-2.00%
2018/09/14320.0200.0020.3532681.12%
2018/09/0700.001520.3020.15-15297-5.05%
2018/09/05221.00221.3021.4502870.00%
2018/08/291022.7200.0022.10102953.38%
2018/07/0300.00427.6527.30-4333-1.20%
2018/06/20232.50131.5030.6013320.30%
2018/06/19128.60129.9530.5002930.00%
2018/06/1400.00528.6928.50-5295-1.69%
2018/06/13328.8500.0028.9032991.00%
2018/06/1100.00329.5029.00-3301-1.00%
2018/06/0700.00530.2530.50-5293-1.70%
2018/06/01530.7600.0031.0052861.74%
2018/05/31530.0300.0030.4552831.76%
2018/05/3000.00530.0029.90-5280-1.78%
2018/05/2400.00330.2030.15-3285-1.05%
2018/05/22531.0000.0031.0052831.76%
2018/05/17229.9500.0029.9022850.70%
2018/05/1000.00229.3029.80-2321-0.62%
2018/05/09130.50530.5830.60-4317-1.26%
2018/05/08429.55130.0530.2033070.97%
2018/05/0300.001028.2528.80-10301-3.31%
2018/05/021128.5600.0028.60113023.63%
2018/04/0300.00131.0530.75-1356-0.28%
2018/03/15331.4700.0031.6034030.74%
2018/03/0600.00233.0033.10-2457-0.44%
2018/02/0800.00330.7531.00-3648-0.46%
2018/01/17235.5000.0035.5029510.21%
2018/01/1100.00334.4734.45-31,001-0.30%
2018/01/0800.00335.7035.65-31,053-0.28%
2018/01/03636.5000.0036.7061,0850.55%
【鑫攻略早報】本週選股美時、倉佑、華星光Anue鉅亨-2023/12/11
〈焦點股〉倉佑拓半導體、醫療版圖 一度亮燈漲停Anue鉅亨-2023/08/30
倉佑 相關文章
倉佑 相關影音