台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    142
  • 產業
    上櫃 電腦及週邊類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
濱川 (1569)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26424.48224.4524.4025460.37%
2024/03/2000.001124.6024.55-11538-2.04%
2024/03/18224.35224.5024.5005370.00%
2024/03/15324.25424.4924.50-1536-0.19%
2024/03/13824.61824.5924.5505310.00%
2024/03/111224.911224.9424.9005210.00%
2024/03/081225.04424.7824.7085111.56%
2024/03/07825.78525.9025.6534930.61%
2024/03/06625.751025.6925.70-4477-0.84%
2024/03/05624.98625.0725.1004530.00%
2024/03/04424.98224.9024.8524420.45%
2024/03/01425.002125.0025.15-17425-3.99%
2024/02/29824.941024.9625.00-2416-0.48%
2024/02/273124.371424.5424.80173994.25%
2024/02/23224.15224.2524.0503720.00%
2024/02/22223.80223.9523.9503650.00%
2024/02/21324.03124.1524.0023620.55%
2024/02/2000.00224.2024.30-2358-0.56%
2024/02/1600.00223.7523.70-2351-0.57%
2024/02/02224.00224.1023.9003420.00%
2024/01/31224.30224.3024.2503380.00%
2024/01/2900.00124.3524.35-1330-0.30%
2024/01/25225.00225.1524.9503180.00%
2024/01/24425.08425.1524.9003080.00%
2024/01/231224.961225.1424.9002920.00%
2024/01/19223.8500.0024.0022570.78%
2024/01/171024.131024.4523.8002550.00%
2024/01/05224.25224.7024.0502110.00%
2024/01/04824.50624.6824.4022040.98%
2024/01/031824.471424.6424.4541952.05%
2024/01/02424.20424.2324.1501520.00%
2023/12/29223.902.224.0023.80-0.2148-0.13%
2023/12/28824.03623.9724.0021451.37%
2023/12/27824.311623.8524.45-8126-6.34%
2023/12/25423.08323.2523.0011000.99%
2023/12/22423.18223.2523.052982.02%
2023/12/21423.10423.2322.950950.00%
2023/12/15122.7000.0022.701931.07%
2023/09/040.121.7500.0021.750.12340.04%
2023/08/29121.6000.0021.5512340.43%
2023/08/210.122.1500.0021.950.12300.04%
2023/08/1800.000.324.8524.40-0.3209-0.14%
2023/08/17224.45224.6524.4001970.00%
2023/08/10224.5000.0024.3021861.07%
2023/07/2400.00224.5524.65-2173-1.16%
2023/07/20224.60224.8524.6001770.00%
2023/07/19224.5000.0024.4521771.13%
2023/07/1700.00224.7024.65-2188-1.06%
2023/07/14224.30224.4524.3001870.00%
2023/07/06224.55224.7024.5502020.00%
2023/07/05224.45224.7024.4002040.00%
2023/07/04424.53424.6524.3502070.00%
2023/06/1900.00223.9023.90-2260-0.77%
2023/06/12223.8500.0023.8523110.64%
2023/05/2600.00123.2023.20-1449-0.22%
2023/05/2300.00122.9023.00-1454-0.22%
2023/05/190.122.80222.7022.70-1.9457-0.41%
2023/05/17122.5000.0022.5014650.21%
2023/05/16122.4000.0022.4014660.21%
2023/05/1500.00222.3022.30-2467-0.43%
2023/05/120.122.651022.3322.50-9.9468-2.11%
2023/05/080.123.8500.0023.850.14560.02%
2023/05/02224.2000.0024.2024770.42%
2023/04/2800.00223.9023.90-2479-0.42%
2023/04/21224.1500.0024.0524710.42%
2023/04/18225.10225.4025.0504590.00%
2023/04/14125.2000.0025.0514540.22%
2023/04/13325.23225.3525.1514510.22%
2023/04/1200.00124.9025.05-1446-0.22%
2023/04/1100.00224.7524.95-2444-0.45%
2023/04/10224.95225.0025.0004430.00%
2023/04/07225.10125.1525.1514400.23%
2023/03/29425.23425.3325.4004330.00%
2023/03/28225.5500.0025.2524330.46%
2023/03/23225.7500.0025.7524030.50%
2023/03/2200.00225.8525.80-2400-0.50%
2023/03/2100.00225.5525.55-2392-0.51%
2023/03/20225.151625.0625.00-14383-3.65%
2023/03/17224.65424.9024.80-2377-0.53%
2023/03/161424.3600.0024.45143723.76%
2023/03/15125.3000.0025.4013640.27%
2023/03/141225.65725.9125.5053541.41%
2023/03/13125.0500.0025.0512930.34%
2023/03/0600.00225.1025.10-2251-0.80%
2023/03/0200.00124.8024.80-1244-0.41%
2023/03/01224.75424.6824.75-2242-0.83%
2023/02/1700.00223.9023.95-2243-0.82%
2023/02/1600.00123.8523.85-1249-0.40%
2023/02/08223.7000.0023.7522660.75%
2023/02/0200.00223.9023.85-2279-0.71%
2023/02/01123.3000.0023.3012660.37%
2023/01/17023.2500.0022.3502750.00%
2023/01/1100.00122.5022.50-1295-0.34%
2023/01/1000.00122.7522.65-1299-0.33%
2023/01/09122.55122.7022.5503060.00%
2023/01/0600.00122.2522.25-1308-0.32%
2022/12/2600.000.122.2022.25-0.1474-0.01%
2022/12/22222.4000.0022.3024780.42%
2022/12/19122.9000.0022.9514990.20%
2022/12/1500.00123.2523.25-1510-0.20%
2022/12/1400.00123.3023.50-1564-0.18%
2022/12/13123.1500.0023.1016110.16%
2022/12/06224.0000.0023.7026540.31%
2022/12/02124.15224.1024.15-1665-0.15%
2022/12/01223.95224.1523.8506650.00%
2022/11/3000.00123.5023.50-1662-0.15%
2022/11/25123.2500.0023.2016760.15%
2022/11/1600.00123.3023.40-1725-0.14%
2022/11/15123.35123.3023.3507290.00%
2022/11/11122.8000.0022.8017300.14%
2022/11/08122.6000.0022.5017420.13%
2022/11/0700.00122.7022.70-1744-0.13%
2022/10/3100.00521.6921.65-5826-0.61%
2022/10/28221.2500.0021.2528260.24%
2022/10/2700.00321.5521.55-3826-0.36%
2022/10/26121.1000.0021.0018250.12%
2022/10/25321.3200.0021.2038240.36%
2022/10/24122.20122.3521.8508190.00%
2022/10/20222.0800.0022.1528160.24%
2022/10/07225.65225.8025.6007640.00%
2022/10/062125.812025.9925.9517510.13%
2022/10/05825.43925.4924.90-1691-0.14%
2022/09/23226.0500.0025.9026320.32%
2022/09/22426.50626.6026.30-2633-0.32%
2022/09/211026.56227.3526.3086261.28%
2022/09/20326.82626.7826.85-3573-0.52%
2022/09/19426.10426.2826.1005260.00%
2022/09/16526.16626.2226.35-1521-0.19%
2022/09/1500.00225.6025.50-2492-0.41%
2022/09/1200.00124.9524.95-1502-0.20%
2022/09/08124.50124.4024.6505040.00%
2022/09/05226.4500.0026.0025010.40%
2022/09/02426.45426.7026.6005040.00%
2022/09/01227.3500.0027.2524980.40%
2022/08/31127.60127.8527.6505070.00%
2022/08/30227.5800.0027.5525220.38%
2022/08/29927.36427.4327.4055210.96%
2022/08/26228.00728.1727.95-5524-0.95%
2022/08/25227.55427.6827.65-2516-0.39%
2022/08/24627.43227.3527.4545220.77%
2022/08/2300.00227.7527.80-2524-0.38%
2022/08/22227.40227.5527.4005270.00%
2022/08/19427.2400.0027.2045240.76%
2022/08/1800.00227.4027.40-2536-0.37%
2022/08/17326.65427.0327.15-1566-0.18%
2022/08/16126.90226.9526.90-1572-0.17%
2022/08/1500.00226.7026.85-2588-0.34%
2022/08/12626.30226.3026.3046010.66%
2022/08/111126.26626.3226.5056150.81%
2022/08/10427.387.127.4627.40-3.1602-0.51%
2022/08/091027.281027.5827.5505990.00%
2022/08/08127.00726.7627.00-6582-1.03%
2022/08/0500.00425.5525.65-4566-0.71%
2022/08/04125.1000.0024.9515970.17%
2022/08/02225.4000.0025.3026150.33%
2022/07/27125.65225.5525.65-1647-0.15%
2022/07/26225.5500.0025.3526460.31%
2022/07/2500.00325.6725.75-3646-0.46%
2022/06/27125.5000.0025.6511,1840.08%
2022/06/21126.0000.0026.2511,1810.08%
2022/06/200.126.1500.0025.800.11,1810.01%
2022/06/16226.8500.0026.5021,1790.17%
2022/06/15427.23227.3027.2021,1720.17%
2022/06/1400.00427.3327.40-41,173-0.34%
2022/06/13227.55127.4527.4511,1640.09%
2022/06/10228.1500.0028.1521,1550.17%
2022/06/09428.53228.9028.4521,1510.17%
2022/06/08628.50828.4628.50-21,139-0.18%
2022/06/0700.00227.9027.80-21,122-0.18%
2022/06/06427.9300.0027.7541,1190.36%
2022/06/02228.35428.5328.30-21,115-0.18%
2022/05/31428.0600.0027.9541,0920.37%
2022/05/3000.00328.4028.40-31,080-0.28%
2022/05/27727.89427.9327.8531,0650.28%
2022/05/26727.83227.8527.7551,0590.47%
2022/05/25628.15928.2328.25-31,041-0.29%
2022/05/24227.40127.8027.3511,0060.10%
2022/05/23328.02228.1527.7019910.10%
2022/05/20327.85327.5227.5509640.00%
2022/05/19226.30427.4527.95-2939-0.21%
2022/05/1800.00627.0226.95-6916-0.65%
2022/05/17626.52626.6326.6009060.00%
2022/05/1300.00525.9025.90-5877-0.57%
2022/05/09125.0000.0025.1018080.12%
2022/05/05126.55226.9026.55-1778-0.13%
2022/04/29126.3000.0026.1017660.13%
2022/04/2800.00226.1026.05-2764-0.26%
2022/04/26525.6400.0025.5557490.67%
2022/04/2200.00126.9526.65-1727-0.14%
2022/04/21126.80126.9527.0007110.00%
2022/04/19326.7800.0026.4036920.43%
2022/04/18126.65126.1526.7006850.00%
2022/04/15327.57926.8126.55-6675-0.89%
2022/04/14428.43128.8528.3036130.49%
2022/04/13729.06929.3628.85-2572-0.35%
2022/04/12628.684028.6728.75-34503-6.75%
2022/04/113828.892928.9028.1094142.17%
2022/04/082027.56827.7027.70122774.33%
2022/04/07625.28225.5025.2042231.79%
2022/04/0100.00225.5525.70-2217-0.92%
2022/03/31225.1500.0025.0522150.93%
2022/03/30425.00225.1025.0522150.93%
2022/03/2900.00225.4025.45-2215-0.93%
2022/03/28125.2000.0025.2012110.47%
2022/03/24124.5000.0024.5012000.50%
2022/03/18123.6000.0023.8511890.53%
2022/02/1700.00223.5023.50-2225-0.89%
2022/02/1600.001023.1523.45-10223-4.47%
2022/01/2000.00223.3023.20-2232-0.86%
2022/01/1900.00523.2023.20-5233-2.15%
2022/01/12123.6000.0023.4512380.42%
2022/01/10123.9500.0023.9512330.43%
2022/01/0700.00125.0024.65-1227-0.44%
2022/01/04225.3500.0025.3022240.89%
2022/01/03225.30225.5525.6002230.00%
2021/12/3000.00225.4525.50-2223-0.89%
2021/12/2200.00125.2025.05-1252-0.40%
2021/12/14225.1500.0025.1022540.79%
2021/12/1300.00325.4525.45-3254-1.18%
2021/12/09225.5500.0025.3522500.80%
2021/12/08625.68825.8825.65-2249-0.80%
2021/12/02225.20425.2824.95-2238-0.84%
2021/12/01625.03525.1925.1512400.42%
2021/11/17225.30225.4025.3002390.00%
2021/11/0400.00124.3024.30-1288-0.35%
2021/10/29124.80124.6524.6503080.00%
2021/10/22223.70223.8523.6003860.00%
2021/10/05122.8000.0023.0011,2220.08%
2021/10/04224.00122.7022.7011,2280.08%
2021/09/30226.60426.6526.60-21,208-0.17%
2021/09/29226.6000.0026.3021,2100.17%
2021/09/28226.85426.8526.90-21,218-0.16%
2021/09/24226.30326.3826.35-11,223-0.08%
2021/09/06426.48125.9025.9031,2840.23%
2021/09/03326.62626.6826.75-31,283-0.23%
2021/08/25125.9000.0025.9011,3140.08%
2021/08/1800.001025.4025.50-101,342-0.74%
2021/08/16125.0000.0025.0511,3440.07%
2021/08/11226.0000.0026.1521,3440.15%
2021/08/10226.8500.0026.9021,3420.15%
2021/08/05228.2000.0028.1521,3750.15%
2021/08/03128.9000.0028.9011,4570.07%
2021/08/02228.50428.6128.45-21,503-0.13%
2021/07/30428.55228.7528.4021,5100.13%
2021/07/28129.0000.0027.9511,5100.07%
2021/07/27429.78129.7529.5531,5370.20%
2021/07/26230.75130.7530.7511,6120.06%
2021/07/231431.081431.2831.6001,6990.00%
2021/07/2200.008.129.6731.05-8.11,874-0.43%
2021/07/20228.5000.0028.2021,9530.10%
2021/07/19428.83228.9028.8522,0950.10%
2021/07/16528.924.129.1929.400.92,1010.04%
2021/07/157.229.13629.2029.001.22,0830.06%
2021/07/14628.671028.7429.45-42,009-0.20%
2021/07/13627.151427.0426.95-81,850-0.43%
2021/07/12225.95426.1325.90-21,810-0.11%
2021/07/09125.95225.9525.95-11,813-0.06%
2021/07/08225.60225.7025.7001,8240.00%
2021/07/07225.50225.6525.4001,8390.00%
2021/07/05425.55425.5825.6501,9040.00%
2021/06/28225.50225.7025.4002,1380.00%
2021/06/25225.55225.7025.4502,1430.00%
2021/06/24225.45225.6025.4502,1510.00%
2021/06/2300.00125.1525.15-12,199-0.05%
2021/06/1800.00325.5025.60-32,249-0.13%
2021/06/09225.35125.6524.8012,3880.04%
2021/06/08425.4000.0025.3542,3880.17%
2021/06/07225.60225.8025.7002,3890.00%
2021/06/021226.26226.1026.05102,4060.42%
2021/06/01426.55426.6526.6002,4020.00%
2021/05/311326.361226.3126.2012,3950.04%
2021/05/2500.00125.6025.55-12,435-0.04%
2021/05/21124.5000.0024.6012,4470.04%
2021/05/1700.00422.6323.30-42,485-0.16%
2021/05/11426.6800.0025.5042,3980.17%
2021/05/10127.60527.5527.55-42,347-0.17%
2021/05/07129.50128.9529.5002,3060.00%
2021/05/06428.95129.3028.9032,3060.13%
2021/05/05229.25128.9528.7512,3030.04%
2021/05/041029.5900.0028.60102,2930.44%
2021/05/031030.91431.0330.0562,2380.27%
2021/04/29833.31333.0533.2052,1420.23%
2021/04/282034.191234.3534.3082,0260.39%
2021/04/2700.00531.4332.50-51,641-0.30%
2021/04/26331.171930.8531.20-161,502-1.06%
2021/04/231130.201430.6630.35-31,393-0.22%
2021/04/2200.002229.0029.40-221,247-1.76%
2021/04/2100.00129.5529.55-11,238-0.08%
2021/04/16229.7500.0029.7521,2410.16%
2021/04/14429.20529.1429.10-11,242-0.08%
2021/04/13329.7200.0029.3531,2530.24%
2021/04/12130.1000.0029.5511,2430.08%
2021/04/091130.3700.0030.20111,2130.91%
2021/04/083430.23930.4830.20251,1922.10%
2021/04/07533.00732.5132.45-21,095-0.18%
2021/04/06131.40232.1532.30-11,041-0.10%
2021/04/01130.8500.0030.8519800.10%
2021/03/31130.7500.0030.7519670.10%
2021/03/2900.00130.2530.55-1963-0.10%
2021/03/26130.6500.0030.6519570.10%
2021/03/2200.001.731.9232.05-1.7865-0.19%
2021/03/1900.00131.2531.25-1837-0.12%
2021/03/1800.00431.6631.45-4824-0.49%
2021/03/17230.2800.0030.3527750.26%
2021/03/1500.00230.2830.05-2824-0.24%
2021/03/1200.00329.4529.45-3871-0.34%
2021/03/1100.00229.2529.55-2907-0.22%
2021/03/0800.00229.9329.85-21,006-0.20%
2021/03/03129.65129.4530.0001,0840.00%
2021/03/0200.00230.6030.00-21,131-0.18%
2021/02/26430.141330.4230.45-91,144-0.79%
2021/02/25130.10130.2030.1501,1800.00%
2021/02/24229.7300.0029.6521,2110.17%
2021/02/19128.9500.0029.4511,4960.07%
2021/02/1800.00328.7328.90-31,713-0.18%
2021/02/02127.2500.0027.3511,9270.05%
2021/01/2500.001026.6227.30-101,949-0.51%
2021/01/22125.8500.0026.2511,9470.05%
2021/01/2000.00726.5526.35-71,948-0.36%
2021/01/1800.00227.5527.65-21,952-0.10%
2021/01/1500.00128.0528.05-11,974-0.05%
2021/01/08128.5000.0028.5012,0580.05%
2021/01/06228.8000.0028.3522,0510.10%
2021/01/04128.8500.0029.1012,0370.05%
2020/12/3000.00128.5028.50-12,035-0.05%
2020/12/2800.00128.6028.40-12,042-0.05%
2020/12/22528.29428.5528.0512,0540.05%
2020/12/21228.6000.0028.5022,0700.10%
2020/12/15128.55228.5028.75-12,097-0.05%
2020/12/101228.55728.9828.5052,1020.24%
2020/12/09329.37230.0029.3012,0780.05%
2020/12/08429.5500.0029.3542,1020.19%
2020/12/07131.00131.0530.6002,0700.00%
2020/12/04431.94131.5531.5532,0520.15%
2020/12/03532.0000.0032.0052,0610.24%
2020/12/02332.2200.0031.9032,0530.15%
2020/12/01331.8000.0031.8032,0360.15%
2020/11/30631.8300.0031.8062,0530.29%
2020/11/27831.79831.9431.9502,0660.00%
2020/11/24330.8700.0030.6532,2070.14%
2020/11/23631.47231.7331.4542,2340.18%
2020/11/20331.7200.0031.6532,2340.13%
2020/11/19131.50632.3031.50-52,313-0.22%
2020/11/18632.851232.7432.50-62,245-0.27%
2020/11/171133.0054.231.8732.85-43.22,142-2.01%
2020/11/169.230.551931.1331.35-9.92,068-0.48%
2020/11/1200.00129.2028.80-12,390-0.04%
2020/11/04227.85228.1028.1003,1840.00%
2020/11/02527.2100.0027.5053,2760.15%
2020/10/30127.0000.0026.9513,2890.03%
2020/10/28427.031126.9226.90-73,298-0.21%
2020/10/27227.3300.0027.3023,3090.06%
2020/10/2600.00128.4527.75-13,301-0.03%
2020/10/23129.0000.0028.6013,2960.03%
2020/10/2200.00228.7528.20-23,281-0.06%
2020/10/21229.2800.0028.8023,2900.06%
2020/10/1600.00228.8027.90-23,268-0.06%
2020/10/0700.00128.0528.15-13,408-0.03%
2020/10/05127.0000.0027.1513,4510.03%
2020/09/30326.4300.0026.9033,5000.09%
2020/09/241226.97226.9026.75103,8280.26%
2020/09/22228.0000.0027.9024,1000.05%
2020/09/1700.00429.9529.60-44,108-0.10%
2020/09/16329.7500.0029.4534,0970.07%
2020/09/1500.00129.3529.35-14,111-0.02%
2020/09/14229.18329.1029.40-14,125-0.02%
2020/09/111228.91729.0828.7054,1520.12%
2020/09/10430.2100.0029.9544,1700.10%
2020/09/09230.7800.0030.8024,1630.05%
2020/09/08331.55231.1531.4014,1560.02%
2020/09/07631.3800.0030.8564,1320.15%
2020/09/04631.80131.8031.8054,1430.12%
2020/09/03431.8000.0031.7044,1370.10%
2020/09/0200.00132.4032.40-14,122-0.02%
2020/09/01532.94832.5732.25-34,202-0.07%
2020/08/31232.80632.7032.75-44,263-0.09%
2020/08/28331.8500.0031.8034,1700.07%
2020/08/27631.5000.0031.8064,1230.15%
2020/08/263730.563631.5030.6514,0650.02%
2020/08/25231.38232.0031.2004,0280.00%
2020/08/216730.016829.7430.30-13,952-0.03%
2020/08/201928.941631.4128.8033,9260.08%
2020/08/192131.783332.8030.40-123,875-0.31%
2020/08/183132.84533.3532.30263,5490.73%
2020/08/171233.021033.8033.8523,4110.06%
2020/08/141229.73530.3531.0573,0990.23%
2020/08/131328.98828.8028.2552,9750.17%
2020/08/122027.881427.7129.1062,8650.21%
2020/08/11626.5300.0026.5062,6880.22%
2020/08/10127.25427.2027.20-32,699-0.11%
2020/08/0700.002226.6926.95-222,682-0.82%
2020/08/067026.955127.1227.00192,7800.68%
2020/07/23125.6000.0025.3012,8640.03%
2020/07/2100.00125.4525.50-12,963-0.03%
2020/07/1700.00526.1525.55-53,144-0.16%
2020/07/14925.5800.0025.6093,0140.30%
2020/07/08627.05127.1527.0052,9730.17%
2020/07/0700.00328.5028.35-32,952-0.10%
2020/07/06230.45530.1129.45-32,915-0.10%
2020/07/03329.73228.8029.7512,8470.04%
2020/07/021329.181428.3329.30-12,761-0.04%
2020/07/01427.805228.0927.25-482,628-1.83%
2020/06/241926.051926.1526.1502,4860.00%
2020/06/2300.00126.0025.85-12,479-0.04%
2020/06/11225.0000.0023.7522,3050.09%
2020/06/1000.00625.3025.25-62,281-0.26%
2020/06/09225.0000.0025.2022,2700.09%
2020/06/05226.25225.9026.2502,1400.00%
2020/05/29725.45725.4925.4502,0950.00%
2020/05/28825.10825.7025.1002,0350.00%
2020/05/27325.67226.0025.6012,0080.05%
2020/05/26725.59525.8626.3021,9620.10%
2020/05/2500.00223.7524.20-21,861-0.11%
2020/05/22223.4500.0023.4521,8490.11%
2020/05/2100.00223.8524.05-21,843-0.11%
2020/05/20223.7000.0023.5021,8360.11%
2020/05/1800.002023.3723.50-201,744-1.15%
2020/05/151024.1900.0024.10101,7320.58%
2020/05/14223.5000.0023.5021,7190.12%
2020/05/133.524.79324.8324.700.51,6970.03%
2020/05/083125.803026.4424.3511,5920.06%
2020/05/0700.00125.5025.50-11,546-0.06%
2020/05/0600.00226.5025.60-21,532-0.13%
2020/05/050.525.9000.0025.900.51,5140.04%
2020/05/0400.00224.5025.00-21,501-0.13%
2020/04/3000.001024.2024.50-101,493-0.67%
2020/04/28224.00124.3023.9511,5020.07%
2020/04/272024.322224.2924.70-21,476-0.14%
2020/04/24524.10924.0123.70-41,430-0.28%
2020/04/23222.55722.0623.30-51,350-0.37%
2020/04/22721.9300.0021.9071,2550.56%
2020/04/21120.00220.2820.40-11,152-0.09%
2020/04/17120.20220.2520.40-11,113-0.09%
2020/04/161019.9000.0019.90101,0910.92%
2020/04/15220.0800.0019.6021,0820.18%
2020/04/14219.08419.2119.15-21,052-0.19%
2020/04/13519.20419.3819.0011,0440.10%
2020/04/10119.1500.0019.2011,0310.10%
2020/04/09519.0000.0018.6059820.51%
2020/04/08118.70118.8018.8009680.00%
2020/03/3100.00114.0014.95-1887-0.11%
2020/03/30313.38313.4513.6008760.00%
2020/03/27213.80313.8713.85-1910-0.11%
2020/03/26113.00113.3013.4509060.00%
2020/03/25112.95413.1013.00-3906-0.33%
2020/03/24212.23212.3512.1009040.00%
2020/03/23811.51411.6811.5549070.44%
2020/03/20212.18512.2812.25-3905-0.33%
2020/03/10118.25118.4017.9508760.00%
2020/03/09118.1500.0017.9518100.12%
2020/03/06318.9300.0018.7538270.36%
2020/03/05219.33519.1519.25-3840-0.36%
2020/03/04118.6000.0018.3517770.13%
2020/03/03218.73318.8218.70-1889-0.11%
2020/02/26218.9800.0018.6529780.20%
2020/02/25518.86319.0819.1521,0120.20%
2020/02/24219.10119.2519.2011,2230.08%
2020/02/21119.90120.1519.6001,2790.00%
2020/02/1900.00119.5019.55-11,333-0.07%
2020/02/1800.00119.4019.30-11,368-0.07%
2020/02/17119.60220.0019.40-11,431-0.07%
2020/02/14219.60119.7519.7011,5250.07%
2020/02/13419.74219.8319.8021,6890.12%
2020/02/1200.00419.4520.15-41,833-0.22%
2020/02/07118.5500.0018.2012,1170.05%
2020/02/0400.00117.8018.90-12,126-0.05%
2020/02/03117.5000.0017.2012,1010.05%
2020/01/30121.0000.0020.9512,1120.05%
2020/01/1600.00123.7023.75-12,110-0.05%
2020/01/08123.5000.0022.9012,2330.04%
2020/01/07124.35223.9523.90-12,225-0.04%
2020/01/06125.0500.0024.8012,2190.05%
2019/12/3100.00125.7525.75-12,213-0.05%
2019/12/30125.4500.0025.5512,2120.05%
2019/12/25226.7500.0026.2522,1990.09%
2019/12/2400.00126.2526.40-12,184-0.05%
2019/12/2300.00125.5025.10-12,151-0.05%
2019/12/1800.00225.9525.95-22,185-0.09%
2019/12/17125.7000.0025.7012,1820.05%
2019/12/13125.50225.6525.50-12,192-0.05%
2019/12/12226.0800.0026.0022,1900.09%
2019/12/0500.00226.3326.20-22,255-0.09%
2019/12/04126.0000.0026.0012,2620.04%
2019/12/03126.35126.1525.9502,2750.00%
2019/12/02125.6500.0025.6512,3260.04%
2019/11/28127.15127.3527.3002,3270.00%
2019/11/273028.033028.2127.6002,3170.00%
2019/11/25127.45127.4527.1502,2720.00%
2019/11/223827.773628.0527.8022,2510.09%
2019/11/215527.356027.2327.35-52,203-0.23%
2019/11/203727.453728.2427.3002,1680.00%
2019/11/19627.13327.3726.6531,9610.15%
2019/11/18426.651726.9626.60-131,912-0.68%
2019/11/15926.24326.2225.9561,8760.32%
2019/11/14325.83326.1726.1001,8730.00%
2019/11/137626.666727.4026.5091,8620.48%
2019/11/126827.157126.7927.15-31,808-0.17%
2019/11/119126.909125.8927.0001,7070.00%
2019/11/086125.786026.1025.3011,5460.06%
2019/11/072624.182524.8424.3511,3890.07%
2019/11/066825.096626.6425.0521,3680.15%
2019/11/05125.80425.6026.20-31,151-0.26%
2019/11/041623.781823.7823.85-21,116-0.18%
2019/11/01223.0000.0023.1021,1050.18%
2019/10/31223.33223.5822.9501,1510.00%
2019/10/3000.00723.0023.30-71,214-0.58%
2019/10/29423.39323.7523.0011,2280.08%
2019/10/281123.341723.4523.75-61,230-0.49%
2019/10/21623.00723.2423.10-11,423-0.07%
2019/10/18723.10723.2023.1001,5290.00%
2019/10/171222.901423.0223.20-21,616-0.12%
2019/10/166923.676923.9523.0501,7990.00%
2019/10/1500.001023.0323.60-101,829-0.55%
2019/10/14122.00322.4521.90-21,803-0.11%
2019/10/09322.15122.0522.1021,8020.11%
2019/10/08523.0500.0022.6051,7960.28%
2019/10/07322.65722.7123.00-41,793-0.22%
2019/10/0200.00122.0022.25-11,778-0.06%
2019/09/27322.27222.7522.0011,7700.06%
2019/09/26122.65122.8522.5001,7730.00%
2019/09/25322.65123.0522.6521,7770.11%
2019/09/243423.252523.8623.1091,7750.51%
2019/09/232323.553222.8923.60-91,760-0.51%
2019/09/20622.62323.0222.3031,7450.17%
2019/09/19122.8500.0022.9011,7330.06%
2019/09/181023.26423.5423.1061,7300.35%
2019/09/17423.51223.7523.4521,7200.12%
2019/09/16223.3500.0023.4521,7170.12%
2019/09/121423.991124.2323.7531,7150.17%
2019/09/11723.741023.8724.10-31,689-0.18%
2019/09/10222.68222.8523.0001,6580.00%
2019/09/09723.59923.9423.20-21,662-0.12%
2019/09/0600.00223.6523.55-21,652-0.12%
2019/09/05523.65224.0323.4031,6680.18%
2019/09/04423.88623.7123.80-21,649-0.12%
2019/09/03422.84323.0223.1511,6000.06%
2019/09/02522.47522.5322.5001,5700.00%
2019/08/30722.27822.4522.40-11,556-0.06%
2019/08/292022.591222.8522.1581,5400.52%
2019/08/28120.70921.7622.70-81,481-0.54%
2019/08/27120.75120.9020.6501,4480.00%
2019/08/26320.82220.6020.5511,4460.07%
2019/08/23321.67221.9321.4011,4400.07%
2019/08/22321.80322.0321.8001,4350.00%
2019/08/21321.88422.0121.85-11,429-0.07%
2019/08/20321.90222.2021.9011,4220.07%
2019/08/19221.9500.0021.8021,4100.14%
2019/08/15120.65320.9721.25-21,369-0.15%
2019/08/14220.8300.0020.6521,3600.15%
2019/08/1200.00121.7021.55-11,341-0.07%
2019/08/08321.43321.6521.5001,3270.00%
2019/08/07221.53122.2020.9511,3090.08%
2019/08/06621.39421.5321.6021,2900.16%
2019/08/05323.07123.4522.4521,2680.16%
2019/08/02423.79424.0123.8501,2440.00%
2019/08/01423.79324.1023.7511,2060.08%
2019/07/31122.95223.1823.45-11,174-0.09%
2019/07/30422.50222.9522.8021,1580.17%
2019/07/29523.46623.6823.35-11,121-0.09%
2019/07/26724.05824.0824.10-11,096-0.09%
2019/07/25323.03523.5924.00-21,063-0.19%
2019/07/24522.95423.2123.4011,0280.10%
2019/07/231024.08624.1223.4549830.41%
2019/07/22624.29324.6824.8039050.33%
2019/07/191524.062224.1024.20-7797-0.88%
2019/07/182223.35723.6723.90157032.13%
2019/07/1700.00221.8021.80-2513-0.39%
2019/07/0900.00519.4519.50-5465-1.08%
2019/07/05519.90519.8019.8004670.00%
2019/06/21519.4900.0019.1055310.94%
2019/06/20219.5500.0019.5525370.37%
2019/06/1800.00519.6519.45-5653-0.76%
2019/06/1700.001019.6019.65-10654-1.53%
2019/06/1400.001019.0019.05-10665-1.50%
2019/06/1300.004018.9918.75-40658-6.08%
2019/06/1100.00517.8017.75-5636-0.79%
2019/05/311016.5000.0016.40106881.45%
2019/05/15217.8500.0017.6029470.21%
2019/05/101018.8300.0018.80101,0830.92%
2019/05/09819.1800.0019.3081,1510.69%
2019/05/03519.40319.6219.4021,1410.18%
2019/05/02819.6300.0019.4581,1400.70%
2019/04/1800.00519.8519.70-51,173-0.43%
2019/04/1700.00320.5520.30-31,191-0.25%
2019/04/16320.5500.0020.5531,2260.24%
2019/04/1100.00520.6020.55-51,257-0.40%
2019/04/0300.00320.7520.75-31,226-0.24%
2019/04/0200.00320.8020.75-31,225-0.24%
2019/03/28320.4000.0020.4531,2150.25%
2019/03/27321.2000.0020.7531,2130.25%
2019/03/2200.00121.0520.85-11,184-0.08%
2019/03/21120.603021.2021.20-291,136-2.55%
2019/03/2000.00419.6519.30-41,059-0.38%
2019/03/19219.70119.5019.4011,0530.09%
2019/03/15319.2300.0018.9031,0280.29%
2019/03/1400.001019.2819.10-101,026-0.97%
2019/03/131018.9900.0019.60101,0250.98%
2019/03/12518.7500.0018.8051,0170.49%
2019/03/0800.001018.9018.20-101,016-0.98%
2019/03/0600.002020.4520.15-20978-2.04%
2019/02/27519.9500.0020.3559570.52%
2019/02/1500.001020.7020.95-10762-1.31%
2019/02/13520.7000.0020.7057100.70%
2019/02/12520.7000.0021.3556810.73%
2019/01/302018.8500.0019.20205663.53%
2019/01/22516.7900.0016.7054531.10%
2019/01/1000.00516.4517.00-5430-1.16%
2019/01/08516.4000.0016.5553981.25%
2019/01/04514.65514.7515.4003490.00%
2019/01/03514.9500.0015.0053351.49%
2018/12/102014.3300.0014.30203665.46%
2018/11/1900.00115.2015.55-1413-0.24%
2018/11/15115.0000.0015.0014110.24%
2018/10/252013.5000.0013.40205103.92%
2018/10/1900.00515.8515.85-5494-1.01%
2018/10/18416.5400.0016.4044870.82%
2018/10/112016.7000.0016.65204594.36%
2018/10/03218.90219.0518.4004070.00%
2018/09/1800.00116.7016.45-1366-0.27%
2018/09/17116.8000.0016.9013650.27%
2018/08/2100.00119.2519.10-1364-0.27%
2018/08/20118.8500.0019.1013640.27%
2018/08/14218.70218.8019.9503630.00%
2018/08/132018.6500.0018.65203715.39%
2018/08/091220.851220.8320.6503450.00%
2018/08/08220.502220.5220.55-20329-6.06%
2018/07/1000.00124.1524.55-1489-0.20%
2018/07/0600.00123.9024.25-1509-0.20%
2018/07/05124.2500.0023.3015240.19%
2018/07/04125.3000.0024.9015410.18%
2018/06/1500.00128.2028.10-1740-0.14%
2018/06/14127.7000.0027.5017320.14%
2018/06/0100.000.228.2028.15-0.2753-0.03%
2018/05/18126.60126.2027.4007560.00%
2018/05/16325.67426.2026.05-1795-0.13%
2018/05/1400.00526.1526.00-5837-0.60%
2018/05/11326.1700.0025.5538500.35%
2018/05/10226.90327.2527.05-1834-0.12%
2018/05/09426.80327.2026.8018340.12%
2018/05/08426.90727.2226.65-3837-0.36%
2018/05/07627.32627.8227.3508320.00%
2018/05/04227.40327.7027.50-1834-0.12%
2018/05/0300.00428.0327.95-4850-0.47%
2018/05/02227.9800.0027.7028630.23%
2018/04/30128.10128.3528.1508770.00%
2018/04/27228.18228.6528.1009160.00%
2018/04/26928.51129.1528.1089410.85%
2018/04/25228.20428.8529.00-2971-0.21%
2018/04/2400.00528.7428.80-5988-0.51%
2018/04/19131.05131.5031.0001,0460.00%
2018/04/18333.05133.1030.9521,0590.19%
2018/04/17234.25234.8033.1001,0450.00%
2018/04/1600.00334.8234.60-31,052-0.29%
2018/04/13234.751534.8434.60-131,086-1.20%
2018/04/12135.10135.4034.9001,1280.00%
2018/04/11235.20135.9035.0511,2490.08%
2018/04/03337.03137.6537.0021,3670.15%
2018/04/021337.731038.7137.6531,3690.22%
2018/03/312038.661939.5038.6511,3610.07%
2018/03/302339.152338.3839.1501,3520.00%
2018/03/291537.931438.5137.9511,3380.07%
2018/03/283138.303638.1938.35-51,352-0.37%
2018/03/272937.302937.4237.3001,3870.00%
2018/03/20237.0000.0037.0021,5390.13%
2018/03/16136.10136.5536.3001,7040.00%
2018/03/1400.00236.4337.05-21,785-0.11%
2018/03/13136.00136.2536.2001,8200.00%
2018/03/07136.0000.0036.0011,8730.05%
2018/02/27137.2500.0037.3011,9370.05%
2018/02/26237.0000.0037.8021,9490.10%
2018/02/091534.591435.6335.5011,9840.05%
2018/02/0700.00137.8538.00-11,960-0.05%
2018/02/06937.09836.8536.8511,9580.05%
2018/02/05937.45738.6938.4521,9350.10%
2018/02/02140.0500.0039.8511,9250.05%
2018/01/31640.7500.0040.6561,9500.31%
2018/01/30241.60142.0041.3011,9560.05%
2018/01/2900.00142.2041.85-11,973-0.05%
2018/01/26142.60141.1542.6001,9740.00%
2018/01/2500.001641.9041.85-162,010-0.80%
2018/01/24942.7100.0042.9592,0340.44%
2018/01/232443.301643.3543.5082,0300.39%
2018/01/221742.951941.8042.95-22,005-0.10%
2018/01/19342.05343.0041.5502,0140.00%
2018/01/181843.011843.7342.8501,9950.00%
2018/01/171942.791943.1642.8001,9890.00%
2018/01/161343.051343.2042.8502,0070.00%
2018/01/152443.563943.6743.40-152,028-0.74%
2018/01/121242.211242.8543.3002,0320.00%
2018/01/11742.04742.4341.8002,0230.00%
2018/01/10141.4000.0041.5512,0280.05%
2018/01/091942.051943.1042.0502,0360.00%
2018/01/0800.001241.4042.60-122,011-0.60%
2018/01/054542.633543.2741.90101,9750.51%
2018/01/042941.712741.4542.3521,8820.11%
2018/01/031440.831541.0440.70-11,799-0.06%
2018/01/0200.0013.140.0740.40-13.11,783-0.73%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章