台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    142
  • 產業
    上櫃 電腦及週邊類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
濱川 (1569)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001724.7024.50-17546-3.11%
2024/03/26424.252024.5024.40-16546-2.93%
2024/03/2500.00524.6524.65-5541-0.92%
2024/03/2200.00724.6024.60-7539-1.30%
2024/03/18724.50524.5524.5025370.37%
2024/03/15124.2500.0024.5015360.19%
2024/03/13125.001124.6824.55-10531-1.88%
2024/03/111225.0100.0024.90125212.30%
2024/03/081425.0500.0024.70145112.74%
2024/03/07525.622425.8925.65-19493-3.85%
2024/03/0600.00425.6525.70-4477-0.84%
2024/03/05825.0900.0025.1084531.76%
2024/02/292224.95724.8925.00154163.60%
2024/02/27124.40424.6324.80-3399-0.75%
2024/02/26124.1000.0024.0513760.27%
2024/02/2300.001824.2724.05-18372-4.84%
2024/02/21124.0000.0024.0013620.28%
2023/10/0600.002023.2423.15-20227-8.81%
2023/10/0500.00423.4523.40-4223-1.79%
2023/10/0300.00423.1523.10-4223-1.79%
2023/09/2800.001622.5122.65-16221-7.22%
2023/09/2500.00722.4822.45-7234-2.99%
2023/09/2200.00322.4322.35-3234-1.28%
2023/09/1800.00622.4822.40-6233-2.57%
2023/08/25121.6000.0021.6512330.43%
2023/08/21221.8000.0021.9522300.87%
2023/08/181624.5300.0024.40162097.63%
2023/08/17124.5500.0024.4011970.51%
2023/08/1600.00224.0524.05-2193-1.03%
2023/08/15723.9500.0024.0571923.63%
2023/08/1400.003723.7823.80-37190-19.40%
2023/08/10124.501024.5524.30-9186-4.82%
2023/08/07624.9200.0024.9061923.11%
2023/08/04324.6500.0024.8531911.57%
2023/08/02424.70224.8524.7521911.05%
2023/08/01225.10224.9024.9501900.00%
2023/07/2600.00224.8525.10-2179-1.12%
2023/07/2000.00424.9024.60-4177-2.25%
2023/07/1800.001624.5524.45-16183-8.72%
2023/07/1300.00224.5024.50-2187-1.07%
2023/07/0600.00124.7024.55-1202-0.49%
2023/07/0500.00124.6524.40-1204-0.49%
2023/07/04624.39124.7024.3552072.41%
2023/07/03724.3500.0024.2072023.45%
2023/06/1600.00224.0023.90-2271-0.74%
2023/06/02223.3500.0023.4524310.46%
2023/05/30223.1000.0023.3024400.45%
2023/05/22222.7000.0022.9024560.44%
2023/05/1200.001922.2022.50-19468-4.06%
2023/05/11223.20723.3923.15-5459-1.09%
2023/05/08223.8000.0023.8524560.44%
2023/05/05123.8500.0023.9014560.22%
2023/05/03223.9500.0023.9524790.42%
2023/04/26423.3000.0023.6544780.84%
2023/04/25324.051823.8023.55-15477-3.14%
2023/04/24123.8000.0024.0514710.21%
2023/04/212124.2100.0024.05214714.45%
2023/04/20424.58924.7624.60-5465-1.07%
2023/04/1800.00325.0525.05-3459-0.65%
2023/04/17125.0500.0024.9514590.22%
2023/04/14425.1300.0025.0544540.88%
2023/04/13425.2000.0025.1544510.89%
2023/04/07125.3000.0025.1514400.23%
2023/03/3000.00125.4525.35-1435-0.23%
2023/03/28825.37625.6025.2524330.46%
2023/03/27225.9800.0025.8524130.48%
2023/03/2300.00125.9025.75-1403-0.25%
2023/03/2200.00125.9025.80-1400-0.25%
2023/03/21525.30225.6525.5533920.76%
2023/03/201325.0600.0025.00133833.39%
2023/03/163124.901324.5424.45183724.84%
2023/03/151125.501125.6325.4003640.00%
2023/03/142025.592625.6525.50-6354-1.69%
2023/03/13623.904424.7525.05-38293-12.96%
2023/03/10124.3500.0024.1512600.38%
2023/03/0200.00124.8524.80-1244-0.41%
2023/03/01924.4700.0024.7592423.72%
2023/02/231324.0900.0024.05132335.58%
2023/02/22323.9000.0023.9532351.27%
2023/02/21124.1000.0024.0512370.42%
2023/02/20524.0300.0024.1052412.07%
2023/02/17423.7900.0023.9542431.64%
2023/02/16223.90324.0523.85-1249-0.40%
2023/02/15823.90223.9023.8562562.34%
2023/02/141523.6100.0023.75152535.92%
2023/02/08223.6000.0023.7522660.75%
2023/02/0700.00423.7023.70-4267-1.50%
2023/02/0300.00423.7523.70-4278-1.44%
2023/02/02223.90924.0323.85-7279-2.50%
2023/02/01323.05523.3023.30-2266-0.75%
2023/01/1100.00122.6022.50-1295-0.34%
2023/01/10122.70722.7022.65-6299-2.01%
2023/01/0900.00622.6322.55-6306-1.96%
2023/01/04322.1000.0022.0533320.90%
2023/01/03121.9000.0022.0013470.29%
2022/12/2800.00322.0022.00-3464-0.65%
2022/12/20322.82322.3322.2504920.00%
2022/12/1600.001323.0023.05-13503-2.58%
2022/12/1400.00223.3523.50-2564-0.35%
2022/12/13523.05223.3023.1036110.49%
2022/12/1200.00223.0023.25-2621-0.32%
2022/12/07723.431523.6123.10-8655-1.22%
2022/12/06224.00523.8023.70-3654-0.46%
2022/12/05224.1500.0024.2526530.31%
2022/12/02123.9500.0024.1516650.15%
2022/12/01123.80823.8423.85-7665-1.05%
2022/11/30223.4000.0023.5026620.30%
2022/11/291223.0700.0023.25126661.80%
2022/11/2400.00223.3023.40-2678-0.29%
2022/11/2200.00323.2523.15-3687-0.44%
2022/11/18323.78423.5023.35-1714-0.14%
2022/11/171823.5600.0023.70187182.51%
2022/11/16123.45623.3223.40-5725-0.69%
2022/11/15123.25323.3023.35-2729-0.27%
2022/11/14223.1500.0023.2527310.27%
2022/11/111223.201823.1522.80-6730-0.82%
2022/11/10522.6600.0022.7057270.69%
2022/11/091122.7700.0022.95117371.49%
2022/11/081022.7100.0022.50107421.35%
2022/11/071222.7500.0022.70127441.61%
2022/11/04822.1500.0022.7087661.04%
2022/11/03822.1400.0022.4587841.02%
2022/11/02822.3300.0022.2088100.99%
2022/11/011322.02122.0522.25128241.45%
2022/10/311221.6000.0021.65128261.45%
2022/10/28221.63121.5521.2518260.12%
2022/10/27121.1500.0021.5518260.12%
2022/10/2600.00321.2021.00-3825-0.36%
2022/10/2500.001421.5021.20-14824-1.70%
2022/10/24522.15822.2921.85-3819-0.37%
2022/10/2100.00222.0021.95-2818-0.24%
2022/10/2000.001422.1222.15-14816-1.71%
2022/10/19822.80122.6022.5578110.86%
2022/10/18322.70222.9022.6018090.12%
2022/10/17722.41422.3022.8038050.37%
2022/10/14723.10423.0323.0037980.38%
2022/10/13222.801423.3122.35-12796-1.51%
2022/10/12823.84523.9423.7037810.38%
2022/10/11524.491724.5424.00-12776-1.55%
2022/10/07225.6000.0025.6027640.26%
2022/10/06925.882325.9225.95-14751-1.86%
2022/10/0500.007024.9824.90-70691-10.12%
2022/10/042924.42723.8924.50226483.39%
2022/09/30723.30223.7523.8056490.77%
2022/09/292223.8000.0023.75226493.39%
2022/09/28423.7000.0023.5046490.62%
2022/09/27524.73224.7024.9036380.47%
2022/09/261025.021024.9124.4006370.00%
2022/09/231026.261025.9925.9006320.00%
2022/09/221626.111126.2526.3056330.79%
2022/09/211627.056027.2326.30-44626-7.02%
2022/09/205826.722026.7726.85385736.63%
2022/09/1900.001626.4126.10-16526-3.04%
2022/09/163926.495026.3726.35-11521-2.11%
2022/09/1300.00425.2525.15-4499-0.80%
2022/09/12124.85524.9024.95-4502-0.80%
2022/09/081824.563724.5424.65-19504-3.76%
2022/09/07525.2600.0025.5054961.01%
2022/09/0600.001026.1225.75-10496-2.01%
2022/09/05226.3500.0026.0025010.40%
2022/09/02126.35926.6726.60-8504-1.59%
2022/08/30627.53127.6027.5555220.96%
2022/08/29227.15227.2027.4005210.00%
2022/08/26228.00527.9027.95-3524-0.57%
2022/08/23227.1500.0027.8025240.38%
2022/08/17127.0500.0027.1515660.18%
2022/08/1500.00226.6526.85-2588-0.34%
2022/08/12426.2800.0026.3046010.66%
2022/08/11425.98426.1026.5006150.00%
2022/08/10827.59127.6027.4076021.16%
2022/08/092127.322427.4527.55-3599-0.50%
2022/08/083926.431126.3527.00285824.81%
2022/08/04324.68225.1324.9515970.17%
2022/08/0300.00325.2825.05-3610-0.49%
2022/08/0200.00325.6025.30-3615-0.49%
2022/08/01725.6500.0025.7576351.10%
2022/07/27125.3000.0025.6516470.15%
2022/07/25425.5000.0025.7546460.62%
2022/07/2100.00125.4525.50-1658-0.15%
2022/07/2000.00125.8025.40-1661-0.15%
2022/07/19225.50125.6525.6016770.15%
2022/07/1800.00225.4825.30-2694-0.29%
2022/07/15424.95625.2425.35-2701-0.29%
2022/07/13224.5000.0024.7527220.28%
2022/07/1200.001024.5224.10-10737-1.36%
2022/07/11324.75624.6824.75-3801-0.37%
2022/07/081024.831124.9524.70-1839-0.12%
2022/07/07123.70622.9723.80-5900-0.56%
2022/07/06623.26923.4222.95-3990-0.30%
2022/07/05223.60923.3223.75-71,127-0.62%
2022/07/04823.2300.0023.2081,1830.68%
2022/07/01223.45923.3323.15-71,184-0.59%
2022/06/30724.501624.7824.20-91,183-0.76%
2022/06/2900.00325.0225.25-31,181-0.25%
2022/06/2700.00225.5825.65-21,184-0.17%
2022/06/24925.17325.2225.0561,1870.51%
2022/06/2300.00525.2325.05-51,191-0.42%
2022/06/22525.922525.4925.30-201,190-1.68%
2022/06/21225.9000.0026.2521,1810.17%
2022/06/2000.001526.1525.80-151,181-1.27%
2022/06/17726.22226.4526.7051,1840.42%
2022/06/16926.7700.0026.5091,1790.76%
2022/06/15427.35327.3227.2011,1720.09%
2022/06/141126.902127.0027.40-101,173-0.85%
2022/06/13727.49327.6027.4541,1640.34%
2022/06/09328.721428.6128.45-111,151-0.96%
2022/06/083028.50428.6328.50261,1392.28%
2022/06/06527.9900.0027.7551,1190.45%
2022/06/021728.54228.4528.30151,1151.34%
2022/06/011428.3600.0028.20141,1031.27%
2022/05/31528.16228.2027.9531,0920.27%
2022/05/302628.40328.2228.40231,0802.13%
2022/05/27428.00427.9327.8501,0650.00%
2022/05/26727.994728.1027.75-401,059-3.78%
2022/05/25627.832028.3028.25-141,041-1.34%
2022/05/24627.53327.7727.3531,0060.30%
2022/05/232727.991627.6427.70119911.11%
2022/05/201727.631327.8327.5549640.41%
2022/05/191926.861327.4527.9569390.64%
2022/05/181326.8700.0026.95139161.42%
2022/05/174326.541026.6826.60339063.64%
2022/05/16626.001425.9425.55-8887-0.90%
2022/05/13125.80425.9425.90-3877-0.34%
2022/05/122926.024626.8925.80-17871-1.95%
2022/05/112626.401026.2426.90168341.92%
2022/05/10825.6600.0026.1088170.98%
2022/05/092125.303225.0725.10-11808-1.36%
2022/05/06226.601626.6026.80-14785-1.78%
2022/05/05926.62127.1526.5587781.03%
2022/05/04226.55126.5026.2517680.13%
2022/05/03226.0000.0026.2527650.26%
2022/04/29126.1000.0026.1017660.13%
2022/04/28126.15426.1326.05-3764-0.39%
2022/04/271525.34625.2025.6097581.19%
2022/04/26225.55325.9025.55-1749-0.13%
2022/04/251025.40525.6425.1557450.67%
2022/04/221226.802527.0126.65-13727-1.79%
2022/04/21526.84127.0027.0047110.56%
2022/04/201126.531426.1126.40-3704-0.43%
2022/04/191126.60226.9526.4096921.30%
2022/04/182726.65626.3726.70216853.06%
2022/04/155427.265027.0026.5546750.59%
2022/04/14728.951229.0528.30-5613-0.82%
2022/04/137228.997429.3528.85-2572-0.35%
2022/04/125628.356228.6028.75-6503-1.19%
2022/04/113828.625128.9428.10-13414-3.14%
2022/04/081927.432027.5927.70-1277-0.36%
2022/04/07825.46325.3525.2052232.23%
2022/04/0100.00225.7525.70-2217-0.92%
2022/03/30825.0400.0025.0582153.70%
2022/03/2900.00125.3525.45-1215-0.46%
2022/03/28225.101025.4325.20-8211-3.78%
2022/03/24124.4000.0024.5012000.50%
2022/03/231124.45224.6024.6091994.50%
2022/03/221024.65324.7324.6072003.50%
2022/03/2100.00124.1024.00-1189-0.53%
2022/03/18623.4000.0023.8561893.17%
2022/03/17423.79823.7524.00-4189-2.11%
2022/03/1100.00223.3523.40-2202-0.99%
2022/03/1000.00223.2523.35-2201-0.99%
2022/03/08622.08722.3622.50-1205-0.49%
2022/03/0700.00222.6522.60-2207-0.96%
2022/03/02223.0000.0022.6522140.93%
2022/03/01122.75223.1522.95-1215-0.46%
2022/02/25122.55122.4522.5002150.00%
2022/02/24222.55623.0022.45-4214-1.86%
2022/02/1700.00423.5323.50-4225-1.77%
2022/02/1600.00123.1023.45-1223-0.45%
2022/02/15222.8500.0022.8022250.89%
2022/02/09123.5000.0023.4512310.43%
2022/01/2100.00222.9022.90-2234-0.85%
2022/01/17223.1500.0023.2522330.86%
2022/01/1100.00623.6523.50-6236-2.54%
2022/01/1000.00324.0323.95-3233-1.29%
2022/01/0700.00925.0524.65-9227-3.95%
2022/01/0600.00225.0025.30-2225-0.89%
2022/01/04125.4500.0025.3012240.45%
2022/01/03525.3500.0025.6052232.24%
2021/12/29225.1500.0025.3022240.89%
2021/12/24325.1000.0025.1532501.20%
2021/12/23925.2800.0025.1092533.54%
2021/12/0900.00325.5525.35-3250-1.20%
2021/12/0800.002425.9425.65-24249-9.64%
2021/12/012725.10125.0025.152624010.82%
2021/11/29123.552223.7524.00-21238-8.79%
2021/11/1800.00225.4025.50-2241-0.83%
2021/11/1700.00425.1025.30-4239-1.67%
2021/11/11525.1000.0025.0052482.01%
2021/11/05524.2500.0024.4552771.80%
2021/11/041124.2200.0024.30112883.82%
2021/10/2900.00124.5524.65-1308-0.32%
2021/10/26124.1500.0024.2513290.30%
2021/10/25223.7500.0023.8023500.57%
2021/10/2100.00324.1023.35-3418-0.72%
2021/10/20123.6500.0023.7014490.22%
2021/10/08723.0000.0023.0571,0040.70%
2021/10/04123.95123.8022.7001,2280.00%
2021/10/01426.401226.4025.95-81,217-0.66%
2021/09/30326.6000.0026.6031,2080.25%
2021/09/2900.00826.4326.30-81,210-0.66%
2021/09/28926.57327.2326.9061,2180.49%
2021/09/24726.3900.0026.3571,2230.57%
2021/09/0600.001026.5825.90-101,284-0.78%
2021/09/031026.6000.0026.75101,2830.78%
2021/08/2600.00125.6025.40-11,301-0.08%
2021/08/25225.70125.8525.9011,3140.08%
2021/08/1900.00125.0024.65-11,345-0.07%
2021/08/18125.1000.0025.5011,3420.07%
2021/08/1300.00526.1425.80-51,340-0.37%
2021/08/111226.31926.2326.1531,3440.22%
2021/08/10327.38727.2326.90-41,342-0.30%
2021/08/09228.05527.9427.70-31,352-0.22%
2021/08/06627.881427.8527.75-81,363-0.59%
2021/08/051528.36828.3728.1571,3750.51%
2021/08/04729.20929.0728.65-21,408-0.14%
2021/08/03928.8200.0028.9091,4570.62%
2021/08/02328.551928.3528.45-161,503-1.06%
2021/07/30328.77328.4528.4001,5100.00%
2021/07/29828.571928.5428.40-111,512-0.73%
2021/07/283328.13328.1527.95301,5101.99%
2021/07/26630.87631.0130.7501,6120.00%
2021/07/23231.80232.0531.6001,6990.00%
2021/07/227330.127330.2331.0501,8740.00%
2021/07/2000.00628.3828.20-61,953-0.31%
2021/07/1900.002329.1428.85-232,095-1.10%
2021/07/162628.65529.1529.40212,1011.00%
2021/07/154728.925729.2129.00-102,083-0.48%
2021/07/144328.974428.4229.45-12,009-0.05%
2021/07/133526.852927.0126.9561,8500.32%
2021/07/1200.002126.0325.90-211,810-1.16%
2021/07/08725.7000.0025.7071,8240.38%
2021/07/0700.00225.4025.40-21,839-0.11%
2021/07/0600.00625.7525.30-61,881-0.32%
2021/07/053425.4100.0025.65341,9041.79%
2021/07/01125.201225.2425.15-112,054-0.54%
2021/06/3000.00225.5025.60-22,117-0.09%
2021/06/291425.45825.4525.5062,1310.28%
2021/06/24225.35725.2525.45-52,151-0.23%
2021/06/231325.0800.0025.15132,1990.59%
2021/06/21125.302925.0824.95-282,221-1.26%
2021/06/18125.2000.0025.6012,2490.04%
2021/06/162724.7000.0024.70272,3051.17%
2021/06/1500.00125.1025.00-12,370-0.04%
2021/06/11124.8000.0024.7512,3750.04%
2021/06/0700.00426.0025.70-42,389-0.17%
2021/06/04226.2500.0025.8522,3910.08%
2021/06/03226.1000.0026.1522,4020.08%
2021/06/0200.005326.6026.05-532,406-2.20%
2021/05/311526.171526.1026.2002,3950.00%
2021/05/28525.70125.7525.7542,3890.17%
2021/05/27125.35725.5125.50-62,400-0.25%
2021/05/253025.4900.0025.55302,4351.23%
2021/05/241524.9300.0024.80152,4380.62%
2021/05/21924.57424.7024.6052,4470.20%
2021/05/20224.75125.0024.3512,4700.04%
2021/05/19724.691724.3124.85-102,482-0.40%
2021/05/182124.37724.2724.80142,4870.56%
2021/05/171123.441123.5323.3002,4850.00%
2021/05/141325.042825.2124.50-152,466-0.61%
2021/05/133024.481524.4724.40152,4530.61%
2021/05/10927.84927.7027.5502,3470.00%
2021/05/07229.10129.2029.5012,3060.04%
2021/05/06129.35129.2028.9002,3060.00%
2021/05/05129.30129.1528.7502,3030.00%
2021/05/04228.28228.6528.6002,2930.00%
2021/05/031730.08630.3330.05112,2380.49%
2021/04/295133.345033.6033.2012,1420.05%
2021/04/289435.0014534.5434.30-512,026-2.52% 大賣/
2021/04/279431.923531.1032.50591,6413.59%
2021/04/2612430.9411931.0631.2051,5020.33% 大買/大賣/
2021/04/2310330.3911630.5630.35-131,393-0.93% 大買/大賣/
2021/04/2200.001329.6129.40-131,247-1.04%
2021/04/211329.62429.7529.5591,2380.73%
2021/04/20829.54229.8029.5561,2390.48%
2021/04/1900.001529.5029.80-151,243-1.21%
2021/04/163229.65229.7529.75301,2412.42%
2021/04/15829.0800.0029.2081,2420.64%
2021/04/1200.00130.0529.55-11,243-0.08%
2021/04/0900.001230.1030.20-121,213-0.99%
2021/04/08130.951431.0230.20-131,192-1.09%
2021/04/07432.485432.8532.45-501,095-4.56%
2021/04/063031.632931.5932.3011,0410.10%
2021/04/013631.2100.0030.85369803.67%
2021/03/31230.75130.6530.7519670.10%
2021/03/301930.6200.0030.55199631.97%
2021/03/292230.46730.5730.55159631.56%
2021/03/266031.476331.2130.65-3957-0.31%
2021/03/25531.501831.4431.10-13907-1.43%
2021/03/24131.35531.2531.35-4897-0.45%
2021/03/2300.004632.1531.40-46892-5.15%
2021/03/224731.441831.1832.05298653.35%
2021/03/19331.133131.5731.25-28837-3.34%
2021/03/18430.75530.8431.45-1824-0.12%
2021/03/171330.34130.4030.35127751.55%
2021/03/162130.20930.2830.25128031.49%
2021/03/152329.89629.8530.05178242.06%
2021/03/1200.00229.5529.45-2871-0.23%
2021/03/111829.34129.4029.55179071.87%
2021/03/1000.001229.0328.90-12940-1.28%
2021/03/092429.111229.2829.20129731.23%
2021/03/08130.153530.1129.85-341,006-3.38%
2021/03/054229.92829.9230.15341,0323.29%
2021/03/03430.083229.6930.00-281,084-2.58%
2021/03/02430.641030.6130.00-61,131-0.53%
2021/02/261629.96930.1330.4571,1440.61%
2021/02/255430.241530.0230.15391,1803.30%
2021/02/24229.783029.8629.65-281,211-2.31%
2021/02/23729.972529.8929.90-181,248-1.44%
2021/02/222829.682829.6330.0001,3450.00%
2021/02/18328.77128.7528.9021,7130.12%
2021/02/173528.49327.9328.50321,8531.73%
2021/02/04227.6800.0027.5521,9100.10%
2021/02/03627.5400.0027.3561,9140.31%
2021/02/02527.2500.0027.3551,9270.26%
2021/02/01126.80127.0527.0001,9380.00%
2021/01/29828.301728.3127.40-91,950-0.46%
2021/01/281427.83327.7728.20111,9540.56%
2021/01/272627.9300.0027.70261,9551.33%
2021/01/2600.001127.7027.40-111,949-0.56%
2021/01/251826.661626.7227.3021,9490.10%
2021/01/221426.07326.3026.25111,9470.56%
2021/01/21426.51326.6826.4011,9450.05%
2021/01/20527.002727.2626.35-221,948-1.13%
2021/01/19927.83328.3527.7061,9440.31%
2021/01/18127.701527.7427.65-141,952-0.72%
2021/01/1500.005228.2928.05-521,974-2.63%
2021/01/144928.46828.6128.65411,9732.08%
2021/01/131828.2300.0028.10182,0020.90%
2021/01/12528.602028.3428.05-152,018-0.74%
2021/01/111128.4800.0028.70112,0170.55%
2021/01/08128.501028.9128.50-92,058-0.44%
2021/01/07128.50228.7028.70-12,052-0.05%
2021/01/06628.705728.9828.35-512,051-2.49%
2021/01/053029.243229.1129.15-22,032-0.10%
2021/01/046028.92428.8129.10562,0372.75%
2020/12/311628.74828.6628.5082,0340.39%
2020/12/30428.60228.5528.5022,0350.10%
2020/12/29428.391128.3428.50-72,044-0.34%
2020/12/283628.31428.5028.40322,0421.57%
2020/12/2500.00928.4628.50-92,038-0.44%
2020/12/241528.4300.0028.45152,0360.74%
2020/12/2300.00127.9028.15-12,037-0.05%
2020/12/221228.611228.5628.0502,0540.00%
2020/12/2100.001428.7028.50-142,070-0.68%
2020/12/181428.8500.0028.70142,0740.67%
2020/12/17228.88428.9928.70-22,088-0.10%
2020/12/16529.1000.0028.9552,0970.24%
2020/12/14528.52828.8628.85-32,107-0.14%
2020/12/111028.921828.8628.65-82,113-0.38%
2020/12/101228.74928.9928.5032,1020.14%
2020/12/092729.493429.6429.30-72,078-0.34%
2020/12/084829.716729.7729.35-192,102-0.90%
2020/12/071130.766531.1930.60-542,070-2.61%
2020/12/046631.821931.8931.55472,0522.29%
2020/12/031832.335832.0932.00-402,061-1.94%
2020/12/0211432.217432.1531.90402,0531.95% 大買/
2020/12/017332.084431.8731.80292,0361.42%
2020/11/303031.975031.9831.80-202,053-0.97%
2020/11/271131.847332.0831.95-622,066-3.00%
2020/11/2610331.6810931.6632.00-62,099-0.29% 大買/大賣/
2020/11/259231.034730.8531.10452,1612.08%
2020/11/246730.915430.9930.65132,2070.59%
2020/11/23931.866631.9831.45-572,234-2.55%
2020/11/2010131.471931.7331.65822,2343.67% 大買/
2020/11/199532.1510631.9331.50-112,313-0.48% 大賣/
2020/11/18532.411732.8832.50-122,245-0.53%
2020/11/175130.918031.2832.85-292,142-1.35%
2020/11/1614930.6810530.6931.35442,0682.13% 大買/大賣/
2020/11/131028.851728.9129.00-72,253-0.31%
2020/11/122528.5610228.9728.80-772,390-3.22% 大賣/
2020/11/112728.33728.3428.45202,6610.75%
2020/11/101628.103428.2428.00-182,856-0.63%
2020/11/091628.6000.0028.50162,9690.54%
2020/11/061829.122428.7828.55-63,144-0.19%
2020/11/053928.612128.5328.80183,1510.57%
2020/11/045728.282928.1128.10283,1840.88%
2020/11/03927.75227.6527.7073,1980.22%
2020/11/021327.202427.3727.50-113,276-0.34%
2020/10/30827.2600.0026.9583,2890.24%
2020/10/29326.721326.3426.85-103,290-0.30%
2020/10/28227.45627.0226.90-43,298-0.12%
2020/10/271627.47327.5227.30133,3090.39%
2020/10/26128.35128.0527.7503,3010.00%
2020/10/233329.189829.0528.60-653,296-1.97%
2020/10/2200.001128.7528.20-113,281-0.34%
2020/10/216529.134429.1728.80213,2900.64%
2020/10/202928.904828.7328.55-193,277-0.58%
2020/10/19728.072228.2128.25-153,264-0.46%
2020/10/167828.65928.1527.90693,2682.11%
2020/10/151127.91627.8227.8053,2320.15%
2020/10/143527.2800.0027.70353,2421.08%
2020/10/131827.27326.9827.30153,2610.46%
2020/10/12127.051627.6126.75-153,402-0.44%
2020/10/0800.004327.8227.80-433,403-1.26%
2020/10/0700.002028.0628.15-203,408-0.59%
2020/10/061327.47727.9128.0063,4230.18%
2020/10/051126.84126.8027.15103,4510.29%
2020/09/301726.46226.4026.90153,5000.43%
2020/09/29126.65626.9026.55-53,575-0.14%
2020/09/281726.3900.0026.80173,6260.47%
2020/09/254225.325326.1425.75-113,737-0.29%
2020/09/242327.485727.0626.75-343,828-0.89%
2020/09/23628.053228.0728.00-263,954-0.66%
2020/09/226427.86127.8527.90634,1001.54%
2020/09/211629.321529.2528.5514,0970.02%
2020/09/1800.00429.7529.30-44,101-0.10%
2020/09/17829.99230.1029.6064,1080.15%
2020/09/16429.503629.6629.45-324,097-0.78%
2020/09/1500.00929.6229.35-94,111-0.22%
2020/09/141729.201829.1629.40-14,125-0.02%
2020/09/117729.1699.329.3228.70-22.34,152-0.54%
2020/09/10730.122130.6929.95-144,170-0.34%
2020/09/092230.641230.7930.80104,1630.24%
2020/09/084331.452331.7631.40204,1560.48%
2020/09/07930.836031.5430.85-514,132-1.23%
2020/09/045831.411231.7831.80464,1431.11%
2020/09/03332.406232.4231.70-594,137-1.43%
2020/09/028332.502432.3232.40594,1221.43%
2020/09/01832.838332.9032.25-754,202-1.78%
2020/08/3112032.566732.6232.75534,2631.24% 大買/
2020/08/282831.99131.9031.80274,1700.65%
2020/08/276631.155231.4031.80144,1230.34%
2020/08/26831.36831.1230.6504,0650.00%
2020/08/2517831.1626431.3831.20-864,028-2.13% 大買/大賣/
2020/08/24429.7610430.0330.00-1003,962-2.52% 大賣/
2020/08/213229.674529.6330.30-133,952-0.33%
2020/08/202229.882929.2828.80-73,926-0.18%
2020/08/1929232.3119232.8130.401003,8752.58% 大買/大賣/
2020/08/182933.076633.0032.30-373,549-1.04%
2020/08/1714733.6814733.4433.8503,4110.00% 大買/大賣/
2020/08/1421029.0319429.9631.05163,0990.52% 大買/大賣/
2020/08/134428.965428.8028.25-102,975-0.34%
2020/08/1224128.1427328.4029.10-322,865-1.12% 大買/大賣/
2020/08/11526.913826.5826.50-332,688-1.23%
2020/08/105927.318627.0227.20-272,699-1.00%
2020/08/075927.0000.0026.95592,6822.20%
2020/08/06626.8911426.8527.00-1082,780-3.88% 大賣/鉅額交易
2020/08/051625.99426.2026.20122,7250.44%
2020/08/04325.9200.0025.9532,7260.11%
2020/08/031226.30626.1825.9562,7850.22%
2020/07/316925.7500.0025.90692,7862.48%
2020/07/302725.12424.8425.25232,7980.82%
2020/07/292323.92123.6024.50222,8220.78%
2020/07/282923.74924.1223.50202,8490.70%
2020/07/27723.853224.2823.80-252,854-0.88%
2020/07/243824.3700.0024.40382,8571.33%
2020/07/2100.00325.5525.50-32,963-0.10%
2020/07/201125.38725.2425.2543,0570.13%
2020/07/17525.902425.9825.55-193,144-0.60%
2020/07/16525.905426.2726.05-493,143-1.56%
2020/07/15825.301225.9825.60-43,006-0.13%
2020/07/141526.011926.1225.60-43,014-0.13%
2020/07/136526.21326.0826.25623,0102.06%
2020/07/103026.202526.1325.4053,0280.17%
2020/07/091126.581126.4926.4503,0050.00%
2020/07/0800.003927.3927.00-392,973-1.31%
2020/07/076828.718428.5928.35-162,952-0.54%
2020/07/063230.7513730.1829.45-1052,915-3.60% 大賣/鉅額交易
2020/07/038228.822928.5629.75532,8471.86%
2020/07/028328.9013828.4729.30-552,761-1.99% 大賣/
2020/07/011827.802328.0827.25-52,628-0.19%
2020/06/30825.4600.0026.0082,4910.32%
2020/06/29225.70825.2625.20-62,502-0.24%
2020/06/241226.07126.1526.15112,4860.44%
2020/06/23125.951026.0025.85-92,479-0.36%
2020/06/223126.10526.0526.05262,4731.05%
2020/06/191325.803326.1225.80-202,448-0.82%
2020/06/182225.431925.2826.0032,4290.12%
2020/06/1710425.762625.5225.20782,3943.26% 大買/
2020/06/164624.43524.3524.90412,3321.76%
2020/06/15423.2500.0023.8042,3260.17%
2020/06/121722.80623.3323.30112,3230.47%
2020/06/111024.271124.9523.75-12,305-0.04%
2020/06/101825.28225.1825.25162,2810.70%
2020/06/092225.323825.2825.20-162,270-0.70%
2020/06/081826.654026.7025.80-222,253-0.98%
2020/06/057025.757025.9626.2502,1400.00%
2020/06/04425.407425.3625.15-702,085-3.36%
2020/06/034725.01325.2525.10442,0672.13%
2020/06/021225.071224.9425.0002,0460.00%
2020/05/293826.213825.7525.4502,0950.00%
2020/05/27725.80326.2525.6042,0080.20%
2020/05/265025.345426.3926.30-41,962-0.20%
2020/05/2200.00724.0623.45-71,849-0.38%
2020/05/211324.15624.0524.0571,8430.38%
2020/05/20524.2300.0023.5051,8360.27%
2020/05/1900.003223.9823.90-321,760-1.82%
2020/05/1800.001423.9523.50-141,744-0.80%
2020/05/152322.912023.4824.1031,7320.17%
2020/05/143823.9500.0023.50381,7192.21%
2020/05/13923.984424.3024.70-351,697-2.06%
2020/05/123123.682724.8524.0041,6000.25%
2020/05/111424.59724.7524.7571,6110.43%
2020/05/083724.834225.1624.35-51,592-0.31%
2020/05/073125.32225.5825.50291,5461.88%
2020/05/06426.15326.2325.6011,5320.07%
2020/05/051025.51125.7525.9091,5140.59%
2020/05/042024.495325.1525.00-331,501-2.20%
2020/04/305524.392824.2624.50271,4931.81%
2020/04/295824.365624.1824.1521,4990.13%
2020/04/282624.395324.2623.95-271,502-1.80%
2020/04/274924.3421924.3624.70-1701,476-11.52% 大賣/鉅額交易
2020/04/244323.142523.5023.70181,4301.26%
2020/04/236922.683222.7523.30371,3502.74%
2020/04/221121.396321.6521.90-521,255-4.14%
2020/04/213620.332320.0720.40131,1521.13%
2020/04/204320.42920.2720.50341,1263.02%
2020/04/172320.265120.3320.40-281,113-2.52%
2020/04/163519.82319.7519.90321,0912.93%
2020/04/15319.70819.8719.60-51,082-0.46%
2020/04/141919.231519.1919.1541,0520.38%
2020/04/131719.206219.2519.00-451,044-4.31%
2020/04/103418.923418.8819.2001,0310.00%
2020/04/094618.771119.0318.60359823.56%
2020/04/083418.786718.7018.80-33968-3.41%
2020/04/072916.721716.6117.70129231.30%
2020/04/06615.66915.8616.20-3905-0.33%
2020/04/01814.901415.0014.90-6901-0.67%
2020/03/311814.2300.0014.95188872.03%
2020/03/301013.4000.0013.60108761.14%
2020/03/27114.101113.9013.85-10910-1.10%
2020/03/261013.171013.3913.4509060.00%
2020/03/25812.8400.0013.0089060.88%
2020/03/24212.0800.0012.1029040.22%
2020/03/2300.003211.6111.55-32907-3.53%
2020/03/202311.991012.3012.25139051.44%
2020/03/1900.001012.2211.30-10902-1.11%
2020/03/181212.7300.0012.55129021.33%
2020/03/171412.661712.9112.65-3895-0.33%
2020/03/161214.081214.0413.3008920.00%
2020/03/10717.951018.3617.95-3876-0.34%
2020/03/0900.00918.2117.95-9810-1.11%
2020/03/0600.002318.8418.75-23827-2.78%
2020/03/0500.001020.0019.25-10840-1.19%
2020/03/03118.5500.0018.7018890.11%
2020/03/021318.0200.0018.05139101.43%
2020/02/2700.00318.5018.25-3927-0.32%
2020/02/171419.961119.8919.4031,4310.21%
2020/02/1400.00119.6519.70-11,525-0.07%
2020/02/1300.00920.0619.80-91,689-0.53%
2020/02/12418.78420.1020.1501,8330.00%
2020/02/1000.00418.1017.85-42,072-0.19%
2020/02/0500.00918.4118.55-92,141-0.42%
2020/01/31919.3000.0019.0592,1130.43%
2019/12/2700.004026.1026.25-402,204-1.81%
2019/11/1923327.0300.0026.652331,96111.88% 大買/鉅額交易
2019/09/102022.8300.0023.00201,6581.21%
2019/09/041823.7400.0023.80181,6491.09%
2019/07/263624.0800.0024.10361,0963.28%
2019/06/1710719.6500.0019.6510765416.35% 大買/鉅額交易
2019/04/103120.6800.0020.75311,2662.45%
2018/07/312524.0400.0023.95253297.58%
2018/06/074229.1100.0028.75427635.50%
2018/06/043128.1600.0028.25317524.12%
2018/04/2600.002729.0928.10-27941-2.87%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章