濱川 (1569)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.80
漲跌
▲0.30
漲幅
+1.28%
成交量
184張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8	23.68	0	0.00	23.80	8	443	1.80%
2024/04/23	0	0.00	1	23.80	23.50	-1	467	-0.21%
2024/04/22	0	0.00	22	23.74	23.40	-22	471	-4.66%
2024/04/19	1	23.35	31	23.46	23.45	-30	472	-6.36%
2024/04/18	13	24.18	2	24.05	24.00	11	466	2.36%
2024/04/17	29	24.22	3	24.17	24.05	26	464	5.60%
2024/04/16	1	23.95	12	23.95	23.65	-11	464	-2.37%
2024/04/15	11	24.45	38	24.55	24.45	-27	458	-5.89%
2024/04/12	10	25.19	0	0.00	25.00	10	452	2.21%
2024/04/11	1	25.00	0	0.00	24.95	1	453	0.22%
2024/04/10	4	25.19	0	0.00	25.05	4	461	0.87%
2024/04/02	0	0.00	20	25.29	25.15	-20	530	-3.77%
2024/03/28	7	24.55	0	0.00	24.55	7	544	1.29%
2024/03/27	0	0.00	60	24.70	24.50	-60	546	-10.98%
2024/03/26	2	24.40	71	24.48	24.40	-69	546	-12.62%
2024/03/21	0	0.00	14	24.65	24.70	-14	538	-2.60%
2024/03/20	0	0.00	28	24.56	24.55	-28	538	-5.20%
2024/03/19	0	0.00	1	24.80	24.60	-1	538	-0.19%
2024/03/18	0	0.00	1	24.60	24.50	-1	537	-0.19%
2024/03/15	14	24.38	8	24.46	24.50	6	536	1.12%
2024/03/14	0	0.00	16	24.55	24.45	-16	532	-3.00%
2024/03/13	0	0.00	21	24.80	24.55	-21	531	-3.95%
2024/03/12	4	24.99	0	0.00	24.95	4	523	0.76%
2024/03/11	97	25.03	0	0.00	24.90	97	521	18.59%
2024/03/08	83	24.77	35	25.00	24.70	48	511	9.39%
2024/03/07	13	25.72	76	25.77	25.65	-63	493	-12.78%
2024/03/06	72	25.44	1	25.85	25.70	71	477	14.86%
2024/03/05	81	25.09	5	25.10	25.10	76	453	16.75%
2024/03/04	32	25.13	22	25.04	24.85	10	442	2.26%
2024/03/01	3	25.20	8	24.94	25.15	-5	425	-1.17%
2024/02/29	0	0.00	12	24.80	25.00	-12	416	-2.88%
2024/02/27	3	24.75	41	24.39	24.80	-38	399	-9.50%
2024/02/26	0	0.00	3	24.05	24.05	-3	376	-0.80%
2024/02/23	0	0.00	3	24.10	24.05	-3	372	-0.81%
2024/02/22	10	23.90	3	23.90	23.95	7	365	1.92%
2024/02/19	3	24.05	0	0.00	24.05	3	353	0.85%
2024/02/16	1	23.55	0	0.00	23.70	1	351	0.28%
2024/02/15	5	23.00	9	23.33	23.50	-4	350	-1.14%
2024/02/05	0	0.00	4	23.63	23.40	-4	347	-1.15%
2024/02/02	1	24.10	0	0.00	23.90	1	342	0.29%
2024/02/01	0	0.00	2	24.40	24.25	-2	339	-0.59%
2024/01/30	2	24.30	0	0.00	24.25	2	333	0.60%
2024/01/29	3	24.47	0	0.00	24.35	3	330	0.91%
2024/01/25	2	24.93	1	24.90	24.95	1	318	0.31%
2024/01/24	27	25.06	0	0.00	24.90	27	308	8.76%
2024/01/23	12	25.00	12	25.14	24.90	0	292	0.00%
2024/01/18	2	23.75	1	23.90	23.85	1	256	0.39%
2024/01/17	22	24.20	25	24.18	23.80	-3	255	-1.18%
2024/01/15	6	24.10	0	0.00	24.15	6	226	2.65%
2024/01/10	0	0.00	3	23.60	23.60	-3	220	-1.36%
2024/01/08	5	24.23	0	0.00	24.20	5	212	2.35%
2024/01/05	5	24.01	4	24.13	24.05	1	211	0.47%
2024/01/04	2	24.75	0	0.00	24.40	2	204	0.98%
2024/01/03	30	24.56	0	0.00	24.45	30	195	15.34%
2023/12/29	5	24.00	0	0.00	23.80	5	148	3.36%
2023/12/28	10	24.05	11	24.25	24.00	-1	145	-0.69%
2023/12/21	0	0.00	2	23.20	22.95	-2	95	-2.10%
2023/11/28	1	22.60	0	0.00	22.65	1	94	1.05%
2023/11/16	1	22.40	0	0.00	22.45	1	109	0.92%
2023/11/15	1	22.30	0	0.00	22.40	1	130	0.77%
2023/11/14	1	22.40	0	0.00	22.20	1	143	0.70%
2023/11/10	1	22.50	2	22.53	22.45	-1	151	-0.66%
2023/11/08	1	23.15	0	0.00	22.95	1	159	0.63%
2023/11/06	1	22.15	0	0.00	22.25	1	173	0.58%
2023/10/19	3	22.75	0	0.00	22.80	3	211	1.42%
2023/10/13	1	22.90	0	0.00	22.70	1	219	0.46%
2023/10/02	45	23.07	1	23.05	23.20	44	222	19.74%
2023/09/28	12	22.48	0	0.00	22.65	12	221	5.41%
2023/09/27	12	22.33	0	0.00	22.35	12	222	5.40%
2023/09/26	9	22.46	0	0.00	22.45	9	229	3.92%
2023/09/25	14	22.44	0	0.00	22.45	14	234	5.98%
2023/09/22	14	22.36	0	0.00	22.35	14	234	5.98%
2023/09/21	18	22.54	0	0.00	22.40	18	234	7.67%
2023/09/20	41	22.76	0	0.00	22.80	41	234	17.50%
2023/09/19	35	22.58	0	0.00	22.55	35	234	14.96%
2023/09/18	15	22.45	0	0.00	22.40	15	233	6.43%
2023/09/14	22	22.46	0	0.00	22.45	22	232	9.45%
2023/09/06	0	0.00	7	22.15	22.10	-7	233	-3.00%
2023/09/05	0	0.00	25	21.80	22.10	-25	234	-10.66%
2023/09/04	0	0.00	5	21.73	21.75	-5	234	-2.13%
2023/09/01	0	0.00	12	21.70	21.65	-12	234	-5.11%
2023/08/31	0	0.00	27	21.63	21.55	-27	235	-11.48%
2023/08/30	0	0.00	46	21.60	21.70	-46	234	-19.63%
2023/08/29	0	0.00	34	21.59	21.55	-34	234	-14.52%
2023/08/28	0	0.00	31	21.57	21.55	-31	232	-13.31%
2023/08/25	1	21.60	21	21.65	21.65	-20	233	-8.57%
2023/08/23	2	21.78	7	21.70	21.75	-5	232	-2.15%
2023/08/22	0	0.00	8	21.88	21.85	-8	229	-3.49%
2023/08/21	0	0.00	14	22.05	21.95	-14	230	-6.08%
2023/08/18	9	24.54	6	24.39	24.40	3	209	1.43%
2023/08/17	3	24.52	0	0.00	24.40	3	197	1.52%
2023/08/16	0	0.00	1	24.05	24.05	-1	193	-0.52%
2023/08/14	0	0.00	1	23.80	23.80	-1	190	-0.52%
2023/08/10	0	0.00	3	24.75	24.30	-3	186	-1.61%
2023/08/08	14	24.90	0	0.00	24.85	14	189	7.39%
2023/08/07	12	24.92	0	0.00	24.90	12	192	6.22%
2023/08/04	9	24.75	0	0.00	24.85	9	191	4.70%
2023/08/02	1	25.00	2	24.80	24.75	-1	191	-0.52%
2023/08/01	6	25.01	0	0.00	24.95	6	190	3.16%
2023/07/31	4	25.00	7	25.00	24.75	-3	187	-1.60%
2023/07/28	6	25.05	0	0.00	24.95	6	182	3.28%
2023/07/26	7	24.96	0	0.00	25.10	7	179	3.91%
2023/07/24	12	24.55	0	0.00	24.65	12	173	6.93%
2023/07/21	6	24.60	0	0.00	24.50	6	172	3.48%
2023/07/20	1	24.60	0	0.00	24.60	1	177	0.56%
2023/07/18	0	0.00	3	24.63	24.45	-3	183	-1.63%
2023/07/17	16	24.50	0	0.00	24.65	16	188	8.50%
2023/07/13	2	24.45	0	0.00	24.50	2	187	1.07%
2023/07/12	1	24.50	0	0.00	24.55	1	189	0.53%
2023/07/11	3	24.30	0	0.00	24.35	3	191	1.57%
2023/07/06	3	24.75	4	24.73	24.55	-1	202	-0.49%
2023/07/04	0	0.00	6	24.46	24.35	-6	207	-2.90%
2023/07/03	1	24.35	1	24.30	24.20	0	202	0.00%
2023/06/27	0	0.00	3	23.75	23.70	-3	232	-1.29%
2023/06/20	0	0.00	3	23.95	23.85	-3	250	-1.20%
2023/06/16	0	0.00	1	23.95	23.90	-1	271	-0.37%
2023/06/12	0	0.00	1	24.00	23.85	-1	311	-0.32%
2023/06/09	3	23.88	0	0.00	23.85	3	375	0.80%
2023/06/05	6	23.53	0	0.00	23.60	6	429	1.40%
2023/06/02	3	23.40	0	0.00	23.45	3	431	0.70%
2023/05/26	0	0.00	1	23.25	23.20	-1	449	-0.22%
2023/05/24	2	23.05	0	0.00	23.05	2	452	0.44%
2023/05/23	1	22.85	0	0.00	23.00	1	454	0.22%
2023/05/19	0	0.00	8	22.76	22.70	-8	457	-1.75%
2023/05/17	1	22.55	0	0.00	22.50	1	465	0.21%
2023/05/16	1	22.45	1	22.60	22.40	0	466	0.00%
2023/05/15	1	22.40	24	22.37	22.30	-23	467	-4.92%
2023/05/12	17	22.18	24	22.15	22.50	-7	468	-1.49%
2023/05/11	5	23.49	36	23.32	23.15	-31	459	-6.74%
2023/05/10	8	23.56	6	23.55	23.60	2	455	0.44%
2023/05/09	0	0.00	13	23.70	23.65	-13	456	-2.85%
2023/05/05	6	23.98	0	0.00	23.90	6	456	1.31%
2023/05/03	2	24.00	13	24.01	23.95	-11	479	-2.30%
2023/05/02	0	0.00	1	24.15	24.20	-1	477	-0.21%
2023/04/28	0	0.00	3	23.90	23.90	-3	479	-0.63%
2023/04/27	4	23.50	1	23.70	23.65	3	479	0.63%
2023/04/26	6	23.48	13	23.30	23.65	-7	478	-1.46%
2023/04/25	3	24.05	16	23.75	23.55	-13	477	-2.73%
2023/04/24	15	23.93	16	24.00	24.05	-1	471	-0.21%
2023/04/21	2	24.60	3	24.23	24.05	-1	471	-0.21%
2023/04/20	0	0.00	49	24.64	24.60	-49	465	-10.52%
2023/04/19	1	25.05	33	24.93	24.80	-32	462	-6.91%
2023/04/18	0	0.00	1	25.15	25.05	-1	459	-0.22%
2023/04/17	9	25.04	14	24.92	24.95	-5	459	-1.09%
2023/04/14	0	0.00	7	25.15	25.05	-7	454	-1.54%
2023/04/13	0	0.00	68	25.25	25.15	-68	451	-15.06%
2023/04/12	1	24.85	0	0.00	25.05	1	446	0.22%
2023/04/07	1	25.10	0	0.00	25.15	1	440	0.23%
2023/04/06	0	0.00	1	25.35	25.25	-1	436	-0.23%
2023/03/30	2	25.45	10	25.45	25.35	-8	435	-1.84%
2023/03/29	37	25.31	2	25.20	25.40	35	433	8.07%
2023/03/28	16	25.49	43	25.31	25.25	-27	433	-6.23%
2023/03/27	12	25.93	1	25.85	25.85	11	413	2.66%
2023/03/24	4	25.75	17	25.81	25.75	-13	408	-3.19%
2023/03/22	2	25.90	22	25.83	25.80	-20	400	-5.00%
2023/03/21	34	25.35	1	25.60	25.55	33	392	8.40%
2023/03/20	40	25.04	2	25.08	25.00	38	383	9.90%
2023/03/17	24	24.79	4	24.78	24.80	20	377	5.30%
2023/03/16	54	24.53	1	25.25	24.45	53	372	14.24%
2023/03/15	3	25.55	3	25.45	25.40	0	364	0.00%
2023/03/14	39	25.54	77	25.66	25.50	-38	354	-10.73%
2023/03/13	23	24.75	45	24.84	25.05	-22	293	-7.50%
2023/03/10	16	24.35	9	24.21	24.15	7	260	2.69%
2023/03/09	5	25.20	0	0.00	25.00	5	255	1.96%
2023/03/08	0	0.00	42	25.19	25.20	-42	253	-16.56%
2023/03/06	7	25.11	0	0.00	25.10	7	251	2.79%
2023/03/03	0	0.00	9	24.91	24.90	-9	248	-3.63%
2023/03/02	7	24.73	36	24.82	24.80	-29	244	-11.86%
2023/03/01	18	24.73	16	24.41	24.75	2	242	0.83%
2023/02/24	0	0.00	2	24.15	24.20	-2	234	-0.85%
2023/02/22	0	0.00	7	24.00	23.95	-7	235	-2.97%
2023/02/21	4	24.06	6	24.05	24.05	-2	237	-0.84%
2023/02/20	0	0.00	8	24.07	24.10	-8	241	-3.32%
2023/02/17	7	23.70	0	0.00	23.95	7	243	2.88%
2023/02/16	0	0.00	2	23.90	23.85	-2	249	-0.80%
2023/02/15	1	23.85	5	23.80	23.85	-4	256	-1.56%
2023/02/14	5	23.60	0	0.00	23.75	5	253	1.97%
2023/02/13	20	23.34	6	23.37	23.60	14	258	5.42%
2023/02/08	0	0.00	4	23.75	23.75	-4	266	-1.50%
2023/02/03	0	0.00	16	23.77	23.70	-16	278	-5.75%
2023/02/02	5	24.05	13	24.16	23.85	-8	279	-2.86%
2023/02/01	0	0.00	3	23.35	23.30	-3	266	-1.12%
2023/01/31	0	0.00	4	22.80	22.85	-4	267	-1.50%
2023/01/30	0	0.00	2	22.90	22.70	-2	270	-0.74%
2023/01/17	10	22.44	3	22.40	22.35	7	275	2.54%
2023/01/16	13	22.15	0	0.00	22.30	13	278	4.66%
2023/01/13	0	0.00	1	22.20	22.15	-1	283	-0.35%
2023/01/12	0	0.00	4	22.35	22.30	-4	290	-1.37%
2023/01/11	2	22.50	0	0.00	22.50	2	295	0.68%
2023/01/10	2	22.70	4	22.65	22.65	-2	299	-0.67%
2023/01/09	3	22.57	23	22.69	22.55	-20	306	-6.52%
2023/01/04	3	22.10	0	0.00	22.05	3	332	0.90%
2023/01/03	12	21.91	0	0.00	22.00	12	347	3.45%
2022/12/30	3	22.00	4	21.95	22.00	-1	360	-0.28%
2022/12/29	2	21.75	2	21.70	21.80	0	420	0.00%
2022/12/28	0	0.00	9	21.97	22.00	-9	464	-1.94%
2022/12/27	8	22.28	1	22.30	22.25	7	472	1.48%
2022/12/26	3	22.25	0	0.00	22.25	3	474	0.63%
2022/12/23	13	22.10	0	0.00	22.15	13	477	2.72%
2022/12/22	11	22.41	0	0.00	22.30	11	478	2.30%
2022/12/21	10	22.34	14	22.28	22.20	-4	490	-0.82%
2022/12/20	11	22.82	53	22.42	22.25	-42	492	-8.53%
2022/12/19	1	23.00	27	22.92	22.95	-26	499	-5.21%
2022/12/16	0	0.00	3	23.03	23.05	-3	503	-0.60%
2022/12/15	0	0.00	5	23.42	23.25	-5	510	-0.98%
2022/12/14	0	0.00	1	23.15	23.50	-1	564	-0.18%
2022/12/13	0	0.00	2	23.18	23.10	-2	611	-0.33%
2022/12/12	9	22.91	1	23.15	23.25	8	621	1.29%
2022/12/09	0	0.00	2	23.30	23.30	-2	652	-0.31%
2022/12/08	1	23.10	3	23.35	23.20	-2	654	-0.31%
2022/12/07	5	23.35	22	23.42	23.10	-17	655	-2.59%
2022/12/06	5	24.20	9	23.80	23.70	-4	654	-0.61%
2022/12/05	3	24.15	0	0.00	24.25	3	653	0.46%
2022/12/02	7	23.80	0	0.00	24.15	7	665	1.05%
2022/11/29	2	23.10	2	23.30	23.25	0	666	0.00%
2022/11/28	1	23.05	0	0.00	23.10	1	672	0.15%
2022/11/22	1	23.20	3	23.30	23.15	-2	687	-0.29%
2022/11/21	1	23.50	0	0.00	23.35	1	708	0.14%
2022/11/18	5	23.66	2	23.75	23.35	3	714	0.42%
2022/11/17	4	23.64	0	0.00	23.70	4	718	0.56%
2022/11/16	22	23.40	3	23.37	23.40	19	725	2.62%
2022/11/15	16	23.30	6	23.35	23.35	10	729	1.37%
2022/11/14	28	23.34	3	23.38	23.25	25	731	3.42%
2022/11/11	7	23.19	66	23.02	22.80	-59	730	-8.08%
2022/11/10	0	0.00	1	22.70	22.70	-1	727	-0.14%
2022/11/09	7	22.70	4	22.91	22.95	3	737	0.41%
2022/11/08	43	22.62	3	22.52	22.50	40	742	5.39%
2022/11/07	39	22.82	0	0.00	22.70	39	744	5.24%
2022/11/04	46	22.28	4	22.35	22.70	42	766	5.48%
2022/11/03	40	22.06	0	0.00	22.45	40	784	5.10%
2022/11/02	55	22.15	17	22.26	22.20	38	810	4.69%
2022/11/01	90	22.06	2	21.98	22.25	88	824	10.67%
2022/10/31	65	21.70	6	21.72	21.65	59	826	7.14%
2022/10/28	130	21.31	13	21.37	21.25	117	826	14.16%	大買/鉅額交易
2022/10/27	25	21.47	12	21.21	21.55	13	826	1.57%
2022/10/26	27	21.16	23	21.21	21.00	4	825	0.48%
2022/10/25	23	21.41	35	21.54	21.20	-12	824	-1.46%
2022/10/24	4	21.98	38	22.23	21.85	-34	819	-4.15%
2022/10/21	7	22.07	22	21.99	21.95	-15	818	-1.83%
2022/10/20	63	22.04	82	22.02	22.15	-19	816	-2.33%
2022/10/19	21	22.58	29	22.72	22.55	-8	811	-0.99%
2022/10/18	16	22.67	18	22.81	22.60	-2	809	-0.25%
2022/10/17	61	22.35	61	22.29	22.80	0	805	0.00%
2022/10/14	18	23.03	20	23.10	23.00	-2	798	-0.25%
2022/10/13	46	22.80	119	23.22	22.35	-73	796	-9.17%	大賣/
2022/10/12	23	23.85	18	23.91	23.70	5	781	0.64%
2022/10/11	27	24.26	31	24.38	24.00	-4	776	-0.52%
2022/10/07	52	25.86	39	25.74	25.60	13	764	1.70%
2022/10/06	111	26.09	121	25.90	25.95	-10	751	-1.33%	大買/大賣/
2022/10/05	24	25.15	25	25.58	24.90	-1	691	-0.14%
2022/10/04	80	23.93	4	23.96	24.50	76	648	11.72%
2022/10/03	18	23.52	3	23.53	23.35	15	642	2.34%
2022/09/30	9	23.32	5	23.31	23.80	4	649	0.62%
2022/09/29	0	0.00	6	23.82	23.75	-6	649	-0.92%
2022/09/28	9	23.68	36	23.87	23.50	-27	649	-4.16%
2022/09/27	17	24.75	19	24.67	24.90	-2	638	-0.31%
2022/09/26	1	24.65	34	24.92	24.40	-33	637	-5.18%
2022/09/23	29	26.07	37	26.10	25.90	-8	632	-1.26%
2022/09/22	1	25.90	0	0.00	26.30	1	633	0.16%
2022/09/21	32	27.10	74	26.91	26.30	-42	626	-6.70%
2022/09/20	34	26.75	57	26.56	26.85	-23	573	-4.01%
2022/09/19	9	26.32	1	26.50	26.10	8	526	1.52%
2022/09/16	47	26.51	49	26.14	26.35	-2	521	-0.38%
2022/09/15	6	25.43	1	25.50	25.50	5	492	1.01%
2022/09/14	9	24.63	0	0.00	25.15	9	498	1.80%
2022/09/13	93	25.15	3	25.25	25.15	90	499	18.02%
2022/09/12	6	24.90	4	24.85	24.95	2	502	0.40%
2022/09/08	10	24.61	8	24.66	24.65	2	504	0.40%
2022/09/07	5	25.34	2	25.45	25.50	3	496	0.60%
2022/09/06	1	25.70	3	25.75	25.75	-2	496	-0.40%
2022/09/05	1	25.95	2	26.35	26.00	-1	501	-0.20%
2022/09/02	1	27.20	2	26.50	26.60	-1	504	-0.20%
2022/08/29	2	26.95	2	27.20	27.40	0	521	0.00%
2022/08/26	4	28.15	4	27.95	27.95	0	524	0.00%
2022/08/25	17	27.58	0	0.00	27.65	17	516	3.29%
2022/08/24	0	0.00	13	27.48	27.45	-13	522	-2.49%
2022/08/23	17	27.16	1	27.75	27.80	16	524	3.05%
2022/08/22	2	27.35	0	0.00	27.40	2	527	0.38%
2022/08/19	2	27.60	1	27.40	27.20	1	524	0.19%
2022/08/17	3	26.85	1	26.90	27.15	2	566	0.35%
2022/08/16	52	27.02	0	0.00	26.90	52	572	9.09%
2022/08/15	5	26.85	0	0.00	26.85	5	588	0.85%
2022/08/08	0	0.00	22	26.21	27.00	-22	582	-3.78%
2022/08/05	3	25.22	14	25.44	25.65	-11	566	-1.94%
2022/08/04	3	24.77	21	24.80	24.95	-18	597	-3.01%
2022/08/03	5	25.20	5	25.25	25.05	0	610	0.00%
2022/08/02	7	25.36	19	25.44	25.30	-12	615	-1.95%
2022/08/01	3	25.73	2	25.70	25.75	1	635	0.16%
2022/07/29	0	0.00	4	25.68	25.70	-4	638	-0.63%
2022/07/28	2	25.75	2	25.88	25.60	0	646	0.00%
2022/07/27	3	25.40	3	25.33	25.65	0	647	0.00%
2022/07/26	3	25.47	1	25.30	25.35	2	646	0.31%
2022/07/25	3	25.50	0	0.00	25.75	3	646	0.46%
2022/07/22	2	25.68	0	0.00	25.50	2	650	0.31%
2022/07/21	1	25.50	0	0.00	25.50	1	658	0.15%
2022/07/19	17	25.48	0	0.00	25.60	17	677	2.51%
2022/07/15	3	24.97	2	25.30	25.35	1	701	0.14%
2022/07/14	2	24.85	0	0.00	24.75	2	711	0.28%
2022/07/13	1	24.50	1	24.80	24.75	0	722	0.00%
2022/07/12	0	0.00	9	24.31	24.10	-9	737	-1.22%
2022/07/11	7	24.69	10	24.77	24.75	-3	801	-0.37%
2022/07/08	12	24.95	8	25.01	24.70	4	839	0.48%
2022/07/07	4	23.26	5	23.39	23.80	-1	900	-0.11%
2022/07/06	3	23.43	8	23.40	22.95	-5	990	-0.50%
2022/07/05	8	23.46	0	0.00	23.75	8	1,127	0.71%
2022/07/04	19	23.24	20	23.49	23.20	-1	1,183	-0.08%
2022/07/01	17	23.33	15	23.57	23.15	2	1,184	0.17%
2022/06/30	1	24.65	18	24.69	24.20	-17	1,183	-1.44%
2022/06/29	1	25.15	4	25.15	25.25	-3	1,181	-0.25%
2022/06/28	0	0.00	3	25.28	25.25	-3	1,179	-0.25%
2022/06/27	3	25.65	1	25.60	25.65	2	1,184	0.17%
2022/06/24	3	25.25	5	25.18	25.05	-2	1,187	-0.17%
2022/06/23	0	0.00	17	25.09	25.05	-17	1,191	-1.43%
2022/06/22	0	0.00	8	25.56	25.30	-8	1,190	-0.67%
2022/06/21	10	26.01	0	0.00	26.25	10	1,181	0.85%
2022/06/20	0	0.00	1	26.85	25.80	-1	1,181	-0.08%
2022/06/17	12	26.30	1	26.45	26.70	11	1,184	0.93%
2022/06/16	1	26.90	20	26.54	26.50	-19	1,179	-1.61%
2022/06/14	8	26.96	0	0.00	27.40	8	1,173	0.68%
2022/06/09	0	0.00	9	28.60	28.45	-9	1,151	-0.78%
2022/06/08	1	27.85	2	28.25	28.50	-1	1,139	-0.09%
2022/06/07	3	27.77	0	0.00	27.80	3	1,122	0.27%
2022/06/06	1	28.25	0	0.00	27.75	1	1,119	0.09%
2022/06/02	3	28.52	0	0.00	28.30	3	1,115	0.27%
2022/06/01	30	28.25	1	28.15	28.20	29	1,103	2.63%
2022/05/30	13	28.30	6	28.24	28.40	7	1,080	0.65%
2022/05/27	0	0.00	1	27.95	27.85	-1	1,065	-0.09%
2022/05/26	5	27.75	12	28.33	27.75	-7	1,059	-0.66%
2022/05/25	34	27.99	62	28.29	28.25	-28	1,041	-2.69%
2022/05/24	34	27.62	3	28.15	27.35	31	1,006	3.08%
2022/05/23	25	28.02	36	27.90	27.70	-11	991	-1.11%
2022/05/20	6	27.59	37	27.75	27.55	-31	964	-3.22%
2022/05/19	26	26.61	11	27.00	27.95	15	939	1.60%
2022/05/18	5	26.70	2	27.05	26.95	3	916	0.33%
2022/05/17	105	26.25	3	26.30	26.60	102	906	11.26%	大買/鉅額交易
2022/05/16	24	26.22	2	26.25	25.55	22	887	2.48%
2022/05/13	9	25.62	48	25.79	25.90	-39	877	-4.44%
2022/05/12	40	26.50	108	26.29	25.80	-68	871	-7.80%	大賣/
2022/05/11	25	26.39	0	0.00	26.90	25	834	3.00%
2022/05/10	38	25.50	3	25.10	26.10	35	817	4.28%
2022/05/09	12	25.17	32	25.10	25.10	-20	808	-2.47%
2022/05/06	32	26.61	5	26.58	26.80	27	785	3.44%
2022/05/05	42	26.69	0	0.00	26.55	42	778	5.39%
2022/05/04	17	26.41	0	0.00	26.25	17	768	2.21%
2022/05/03	35	26.12	1	26.15	26.25	34	765	4.44%
2022/04/29	29	26.24	4	26.50	26.10	25	766	3.26%
2022/04/28	2	26.05	23	26.35	26.05	-21	764	-2.75%
2022/04/27	64	25.22	17	25.21	25.60	47	758	6.20%
2022/04/26	43	25.52	5	25.42	25.55	38	749	5.07%
2022/04/25	31	25.35	100	25.40	25.15	-69	745	-9.26%
2022/04/22	2	27.00	91	26.84	26.65	-89	727	-12.23%
2022/04/21	3	26.68	6	26.75	27.00	-3	711	-0.42%
2022/04/20	36	26.33	16	26.21	26.40	20	704	2.84%
2022/04/19	0	0.00	75	26.87	26.40	-75	692	-10.83%
2022/04/18	34	26.49	26	26.43	26.70	8	685	1.17%
2022/04/15	143	26.83	81	27.23	26.55	62	675	9.18%	大買/
2022/04/14	90	28.67	85	28.99	28.30	5	613	0.82%
2022/04/13	15	29.00	139	28.65	28.85	-124	572	-21.68%	大賣/鉅額交易
2022/04/12	191	28.48	142	28.38	28.75	49	503	9.73%	大買/大賣/
2022/04/11	129	28.93	137	28.78	28.10	-8	414	-1.93%	大買/大賣/
2022/04/08	29	27.59	34	27.46	27.70	-5	277	-1.80%
2022/04/06	0	0.00	13	25.85	25.85	-13	222	-5.84%
2022/04/01	1	25.20	0	0.00	25.70	1	217	0.46%
2022/03/31	0	0.00	1	25.15	25.05	-1	215	-0.47%
2022/03/30	3	25.05	1	24.90	25.05	2	215	0.93%
2022/03/29	38	25.47	0	0.00	25.45	38	215	17.65%
2022/03/28	11	25.20	36	25.24	25.20	-25	211	-11.83%
2022/03/25	0	0.00	4	24.50	24.80	-4	201	-1.99%
2022/03/23	1	24.65	0	0.00	24.60	1	199	0.50%
2022/03/22	17	24.90	16	24.61	24.60	1	200	0.50%
2022/03/21	0	0.00	3	24.05	24.00	-3	189	-1.58%
2022/03/18	8	23.29	0	0.00	23.85	8	189	4.23%
2022/03/11	2	23.25	0	0.00	23.40	2	202	0.99%
2022/03/09	0	0.00	1	22.65	22.70	-1	203	-0.49%
2022/03/08	1	22.45	1	22.60	22.50	0	205	0.00%
2022/03/07	0	0.00	5	22.65	22.60	-5	207	-2.41%
2022/03/04	0	0.00	3	23.00	22.95	-3	207	-1.45%
2022/03/03	0	0.00	1	22.85	22.80	-1	211	-0.47%
2022/03/02	1	22.65	0	0.00	22.65	1	214	0.47%
2022/03/01	1	22.90	0	0.00	22.95	1	215	0.46%
2022/02/25	5	22.55	1	22.45	22.50	4	215	1.86%
2022/02/24	0	0.00	4	22.96	22.45	-4	214	-1.86%
2022/02/23	0	0.00	1	22.80	22.95	-1	213	-0.47%
2022/02/22	0	0.00	4	23.00	22.85	-4	214	-1.86%
2022/02/17	0	0.00	1	23.55	23.50	-1	225	-0.44%
2022/02/16	12	23.38	0	0.00	23.45	12	223	5.36%
2022/02/10	1	23.45	0	0.00	23.35	1	230	0.43%
2022/02/08	1	23.15	1	23.40	23.45	0	232	0.00%
2022/01/26	0	0.00	1	22.50	22.50	-1	232	-0.43%
2022/01/25	1	22.65	0	0.00	22.50	1	235	0.42%
2022/01/24	3	22.38	2	22.50	22.70	1	236	0.42%
2022/01/21	5	22.94	1	23.00	22.90	4	234	1.71%
2022/01/20	1	23.10	1	23.20	23.20	0	232	0.00%
2022/01/17	1	23.10	0	0.00	23.25	1	233	0.43%
2022/01/14	0	0.00	7	23.01	23.10	-7	233	-3.00%
2022/01/13	1	23.50	0	0.00	23.25	1	236	0.42%
2022/01/12	1	23.30	0	0.00	23.45	1	238	0.42%
2022/01/11	0	0.00	20	23.45	23.50	-20	236	-8.46%
2022/01/10	0	0.00	8	23.95	23.95	-8	233	-3.43%
2022/01/07	2	24.68	1	25.30	24.65	1	227	0.44%
2022/01/06	6	25.21	0	0.00	25.30	6	225	2.66%
2022/01/05	1	25.30	1	25.30	25.30	0	225	0.00%
2022/01/04	1	25.30	0	0.00	25.30	1	224	0.45%
2022/01/03	4	25.49	0	0.00	25.60	4	223	1.79%
2021/12/30	1	25.35	2	25.30	25.50	-1	223	-0.45%
2021/12/29	1	25.30	0	0.00	25.30	1	224	0.45%
2021/12/28	2	25.25	0	0.00	25.20	2	224	0.89%
2021/12/27	3	25.25	0	0.00	25.25	3	240	1.25%
2021/12/24	10	25.17	0	0.00	25.15	10	250	3.99%
2021/12/23	6	25.16	1	25.00	25.10	5	253	1.97%
2021/12/22	16	25.01	2	25.15	25.05	14	252	5.55%
2021/12/21	6	24.85	0	0.00	24.85	6	255	2.35%
2021/12/20	11	24.92	2	24.95	24.70	9	256	3.51%
2021/12/17	12	25.05	0	0.00	25.10	12	258	4.65%
2021/12/16	4	25.23	0	0.00	25.05	4	257	1.56%
2021/12/15	7	25.06	0	0.00	25.10	7	254	2.75%
2021/12/14	3	25.25	0	0.00	25.10	3	254	1.18%
2021/12/10	1	25.00	1	25.15	25.30	0	252	0.00%
2021/12/08	1	26.20	0	0.00	25.65	1	249	0.40%
2021/12/07	2	25.35	0	0.00	25.20	2	238	0.84%
2021/12/03	1	25.00	0	0.00	25.10	1	240	0.42%
2021/12/02	4	25.30	2	25.15	24.95	2	238	0.84%
2021/12/01	19	24.56	2	25.20	25.15	17	240	7.07%
2021/11/30	1	24.45	0	0.00	24.50	1	237	0.42%
2021/11/29	6	23.64	13	23.79	24.00	-7	238	-2.93%
2021/11/26	0	0.00	1	24.50	24.20	-1	237	-0.42%
2021/11/25	9	25.24	0	0.00	24.95	9	235	3.82%
2021/11/24	0	0.00	1	25.00	25.10	-1	235	-0.43%
2021/11/22	1	24.85	0	0.00	24.95	1	237	0.42%
2021/11/19	1	25.25	1	25.30	25.20	0	240	0.00%
2021/11/17	2	25.05	2	25.10	25.30	0	239	0.00%
2021/11/16	0	0.00	1	24.85	25.05	-1	237	-0.42%
2021/11/15	1	25.00	0	0.00	24.85	1	238	0.42%
2021/11/12	1	24.80	1	24.90	24.75	0	245	0.00%
2021/11/11	0	0.00	1	25.00	25.00	-1	248	-0.40%
2021/11/10	1	24.95	0	0.00	24.95	1	255	0.39%
2021/11/05	1	24.20	0	0.00	24.45	1	277	0.36%
2021/11/04	1	24.25	17	24.26	24.30	-16	288	-5.56%
2021/11/03	1	24.20	0	0.00	24.20	1	292	0.34%
2021/11/02	17	24.97	2	24.50	24.30	15	300	5.00%
2021/11/01	22	24.69	0	0.00	24.65	22	305	7.21%
2021/10/29	8	24.61	0	0.00	24.65	8	308	2.60%
2021/10/28	13	24.74	2	24.55	24.60	11	314	3.49%
2021/10/27	6	24.46	9	24.50	24.60	-3	320	-0.94%
2021/10/26	4	24.03	0	0.00	24.25	4	329	1.21%
2021/10/25	13	23.73	1	23.85	23.80	12	350	3.43%
2021/10/22	8	23.66	0	0.00	23.60	8	386	2.07%
2021/10/21	4	23.18	0	0.00	23.35	4	418	0.96%
2021/10/20	0	0.00	3	23.75	23.70	-3	449	-0.67%
2021/10/19	1	23.15	0	0.00	23.30	1	680	0.15%
2021/10/18	1	23.00	0	0.00	23.00	1	853	0.12%
2021/10/15	1	22.65	0	0.00	22.70	1	865	0.12%
2021/10/14	0	0.00	7	22.06	22.25	-7	881	-0.79%
2021/10/13	5	22.30	2	22.58	22.05	3	897	0.33%
2021/10/12	2	22.85	15	22.79	22.75	-13	924	-1.41%
2021/10/08	0	0.00	2	23.10	23.05	-2	1,004	-0.20%
2021/10/07	4	23.06	10	22.93	23.10	-6	1,172	-0.51%
2021/10/06	17	22.83	21	22.74	22.60	-4	1,220	-0.33%
2021/10/05	8	22.88	11	23.02	23.00	-3	1,222	-0.25%
2021/10/04	29	23.16	40	23.44	22.70	-11	1,228	-0.90%
2021/10/01	1	26.35	32	26.14	25.95	-31	1,217	-2.55%
2021/09/30	10	26.45	4	26.70	26.60	6	1,208	0.50%
2021/09/29	0	0.00	10	26.32	26.30	-10	1,210	-0.83%
2021/09/28	1	27.10	1	26.70	26.90	0	1,218	0.00%
2021/09/27	5	26.20	0	0.00	26.20	5	1,216	0.41%
2021/09/24	10	26.39	4	26.25	26.35	6	1,223	0.49%
2021/09/23	0	0.00	1	26.00	25.90	-1	1,227	-0.08%
2021/09/22	5	25.40	1	25.70	25.60	4	1,233	0.32%
2021/09/17	2	25.90	0	0.00	25.85	2	1,237	0.16%
2021/09/16	4	25.95	0	0.00	25.70	4	1,245	0.32%
2021/09/15	0	0.00	3	25.78	25.90	-3	1,253	-0.24%
2021/09/14	2	25.88	1	26.00	25.80	1	1,258	0.08%
2021/09/13	0	0.00	4	26.00	25.85	-4	1,263	-0.32%
2021/09/10	11	25.98	0	0.00	26.10	11	1,270	0.87%
2021/09/09	47	25.54	0	0.00	25.65	47	1,277	3.68%
2021/09/08	4	25.75	26	25.61	25.45	-22	1,278	-1.72%
2021/09/07	15	25.90	2	25.90	26.10	13	1,281	1.01%
2021/09/06	11	26.62	20	26.33	25.90	-9	1,284	-0.70%
2021/09/03	40	26.48	6	26.62	26.75	34	1,283	2.65%
2021/09/02	0	0.00	10	26.19	26.05	-10	1,282	-0.78%
2021/09/01	33	26.24	0	0.00	26.35	33	1,284	2.57%
2021/08/31	10	25.68	1	25.75	25.70	9	1,288	0.70%
2021/08/30	0	0.00	1	25.60	25.40	-1	1,292	-0.08%
2021/08/27	20	25.40	14	25.42	25.40	6	1,296	0.46%
2021/08/26	5	25.51	5	25.62	25.40	0	1,301	0.00%
2021/08/25	35	25.53	6	25.61	25.90	29	1,314	2.21%
2021/08/24	1	25.00	9	25.20	24.95	-8	1,321	-0.61%
2021/08/23	7	24.99	5	25.23	25.05	2	1,337	0.15%
2021/08/20	5	24.48	8	24.65	24.60	-3	1,341	-0.22%
2021/08/19	3	24.93	9	24.99	24.65	-6	1,345	-0.45%
2021/08/18	32	24.90	22	24.49	25.50	10	1,342	0.74%
2021/08/17	5	24.98	31	25.07	24.85	-26	1,344	-1.93%
2021/08/16	59	25.24	82	25.11	25.05	-23	1,344	-1.71%
2021/08/13	21	25.85	36	25.94	25.80	-15	1,340	-1.12%
2021/08/12	11	26.28	1	26.40	26.40	10	1,337	0.75%
2021/08/11	64	26.40	72	26.35	26.15	-8	1,344	-0.60%
2021/08/10	17	27.21	64	27.34	26.90	-47	1,342	-3.50%
2021/08/09	29	27.95	27	27.88	27.70	2	1,352	0.15%
2021/08/06	16	27.89	30	27.82	27.75	-14	1,363	-1.03%
2021/08/05	8	28.43	17	28.37	28.15	-9	1,375	-0.65%
2021/08/04	0	0.00	8	28.68	28.65	-8	1,408	-0.57%
2021/08/03	27	28.83	6	28.79	28.90	21	1,457	1.44%
2021/08/02	24	28.47	25	28.38	28.45	-1	1,503	-0.07%
2021/07/30	40	28.64	29	28.54	28.40	11	1,510	0.73%
2021/07/29	42	28.61	74	28.50	28.40	-32	1,512	-2.12%
2021/07/28	105	28.11	64	29.00	27.95	41	1,510	2.71%	大買/
2021/07/27	94	30.05	88	30.34	29.55	6	1,537	0.39%
2021/07/26	16	30.88	87	30.89	30.75	-71	1,612	-4.40%
2021/07/23	128	31.24	104	31.06	31.60	24	1,699	1.41%	大買/大賣/
2021/07/22	129	29.98	55	29.60	31.05	74	1,874	3.95%	大買/
2021/07/21	39	28.57	60	28.37	28.25	-21	1,849	-1.14%
2021/07/20	52	28.33	33	28.27	28.20	19	1,953	0.97%
2021/07/19	32	28.87	40	29.35	28.85	-8	2,095	-0.38%
2021/07/16	72	28.75	39	28.69	29.40	33	2,101	1.57%
2021/07/15	26	29.15	174	29.00	29.00	-148	2,083	-7.10%	大賣/鉅額交易
2021/07/14	83	28.88	91	28.08	29.45	-8	2,009	-0.40%
2021/07/13	61	26.92	53	27.29	26.95	8	1,850	0.43%
2021/07/12	35	25.94	12	26.32	25.90	23	1,810	1.27%
2021/07/09	47	25.87	0	0.00	25.95	47	1,813	2.59%
2021/07/08	60	25.73	7	25.65	25.70	53	1,824	2.91%
2021/07/07	32	25.56	3	25.40	25.40	29	1,839	1.58%
2021/07/06	14	25.56	6	25.53	25.30	8	1,881	0.43%
2021/07/05	68	25.51	6	25.36	25.65	62	1,904	3.26%
2021/07/02	52	25.24	6	25.19	25.15	46	1,997	2.30%
2021/07/01	6	25.18	14	25.33	25.15	-8	2,054	-0.39%
2021/06/30	21	25.49	6	25.33	25.60	15	2,117	0.71%
2021/06/29	32	25.47	6	25.45	25.50	26	2,131	1.22%
2021/06/28	4	25.40	0	0.00	25.40	4	2,138	0.19%
2021/06/25	0	0.00	1	25.45	25.45	-1	2,143	-0.05%
2021/06/24	13	25.43	2	25.35	25.45	11	2,151	0.51%
2021/06/23	6	25.08	7	25.17	25.15	-1	2,199	-0.05%
2021/06/22	2	24.85	22	24.87	25.05	-20	2,211	-0.90%
2021/06/21	0	0.00	38	25.04	24.95	-38	2,221	-1.71%
2021/06/18	0	0.00	8	25.38	25.60	-8	2,249	-0.36%
2021/06/16	2	25.00	13	24.87	24.70	-11	2,305	-0.48%
2021/06/15	10	24.92	0	0.00	25.00	10	2,370	0.42%
2021/06/11	3	25.00	5	24.79	24.75	-2	2,375	-0.08%
2021/06/10	8	24.92	12	25.07	24.80	-4	2,381	-0.17%
2021/06/09	12	25.40	5	25.17	24.80	7	2,388	0.29%
2021/06/08	1	25.50	24	25.50	25.35	-23	2,388	-0.96%
2021/06/07	28	25.76	50	25.71	25.70	-22	2,389	-0.92%
2021/06/04	2	26.20	10	26.12	25.85	-8	2,391	-0.33%
2021/06/03	42	26.11	2	25.95	26.15	40	2,402	1.66%
2021/06/02	24	26.32	88	26.42	26.05	-64	2,406	-2.66%
2021/06/01	47	26.70	24	26.73	26.60	23	2,402	0.96%
2021/05/31	47	26.37	20	26.25	26.20	27	2,395	1.13%
2021/05/28	18	25.74	13	25.70	25.75	5	2,389	0.21%
2021/05/27	18	25.35	20	25.41	25.50	-2	2,400	-0.08%
2021/05/26	5	25.73	16	25.67	25.65	-11	2,415	-0.46%
2021/05/25	41	25.53	36	25.54	25.55	5	2,435	0.21%
2021/05/24	41	24.76	15	24.77	24.80	26	2,438	1.07%
2021/05/21	62	24.54	3	24.82	24.60	59	2,447	2.41%
2021/05/20	27	24.65	31	24.55	24.35	-4	2,470	-0.16%
2021/05/19	66	24.73	85	24.40	24.85	-19	2,482	-0.77%
2021/05/18	70	24.28	57	24.16	24.80	13	2,487	0.52%
2021/05/17	196	23.10	127	23.51	23.30	69	2,485	2.78%	大買/大賣/
2021/05/14	60	24.76	222	24.93	24.50	-162	2,466	-6.57%	大賣/鉅額交易
2021/05/13	141	23.99	89	24.07	24.40	52	2,453	2.12%	大買/
2021/05/12	252	23.92	166	24.01	24.05	86	2,435	3.53%	大買/大賣/
2021/05/11	81	25.98	41	26.10	25.50	40	2,398	1.67%
2021/05/10	37	27.75	139	27.70	27.55	-102	2,347	-4.34%	大賣/鉅額交易
2021/05/07	17	28.95	17	29.27	29.50	0	2,306	0.00%
2021/05/06	59	29.03	17	28.95	28.90	42	2,306	1.82%
2021/05/05	28	29.06	31	28.80	28.75	-3	2,303	-0.13%
2021/05/04	145	28.15	123	28.59	28.60	22	2,293	0.96%	大買/大賣/
2021/05/03	81	30.72	124	30.66	30.05	-43	2,238	-1.92%	大賣/
2021/04/29	65	33.16	191	33.30	33.20	-126	2,142	-5.88%	大賣/鉅額交易
2021/04/28	475	34.52	515	34.34	34.30	-40	2,026	-1.97%	大買/大賣/
2021/04/27	230	31.97	148	31.82	32.50	82	1,641	4.99%	大買/大賣/
2021/04/26	155	31.07	241	31.03	31.20	-86	1,502	-5.72%	大買/大賣/
2021/04/23	204	30.45	231	30.27	30.35	-27	1,393	-1.94%	大買/大賣/
2021/04/22	12	28.99	86	29.33	29.40	-74	1,247	-5.93%
2021/04/21	20	29.61	9	29.73	29.55	11	1,238	0.89%
2021/04/20	11	29.58	0	0.00	29.55	11	1,239	0.89%
2021/04/19	9	29.53	22	29.55	29.80	-13	1,243	-1.05%
2021/04/16	22	29.80	18	29.66	29.75	4	1,241	0.32%
2021/04/15	17	28.89	8	28.98	29.20	9	1,242	0.72%
2021/04/14	44	29.02	38	29.41	29.10	6	1,242	0.48%
2021/04/13	5	29.61	37	29.65	29.35	-32	1,253	-2.55%
2021/04/12	50	30.02	94	29.84	29.55	-44	1,243	-3.54%
2021/04/09	33	30.15	37	30.19	30.20	-4	1,213	-0.33%
2021/04/08	77	30.33	79	30.53	30.20	-2	1,192	-0.17%
2021/04/07	51	32.52	51	32.55	32.45	0	1,095	0.00%
2021/04/06	55	31.85	48	32.10	32.30	7	1,041	0.67%
2021/04/01	18	31.18	4	31.05	30.85	14	980	1.43%
2021/03/31	4	30.90	1	30.95	30.75	3	967	0.31%
2021/03/30	6	30.57	8	30.59	30.55	-2	963	-0.21%
2021/03/29	4	30.40	12	30.40	30.55	-8	963	-0.83%
2021/03/26	35	31.29	59	30.90	30.65	-24	957	-2.51%
2021/03/25	39	31.35	6	31.42	31.10	33	907	3.64%
2021/03/24	5	31.26	6	31.30	31.35	-1	897	-0.11%
2021/03/23	15	31.64	93	31.97	31.40	-78	892	-8.73%
2021/03/22	40	31.63	97	31.52	32.05	-57	865	-6.59%
2021/03/19	20	31.43	29	31.20	31.25	-9	837	-1.07%
2021/03/18	27	31.30	24	31.56	31.45	3	824	0.36%
2021/03/17	8	30.36	2	30.25	30.35	6	775	0.77%
2021/03/16	6	30.14	4	30.26	30.25	2	803	0.25%
2021/03/15	10	30.07	3	29.65	30.05	7	824	0.85%
2021/03/12	3	29.50	5	29.47	29.45	-2	871	-0.23%
2021/03/11	31	29.44	0	0.00	29.55	31	907	3.42%
2021/03/10	9	29.42	2	29.23	28.90	7	940	0.74%
2021/03/09	38	29.27	15	29.29	29.20	23	973	2.36%
2021/03/08	5	30.25	20	30.21	29.85	-15	1,006	-1.49%
2021/03/05	3	29.72	3	29.92	30.15	0	1,032	0.00%
2021/03/04	8	29.73	8	29.82	29.85	0	1,049	0.00%
2021/03/03	11	29.68	9	29.60	30.00	2	1,084	0.18%
2021/03/02	1	31.00	0	0.00	30.00	1	1,131	0.09%
2021/02/26	20	30.15	0	0.00	30.45	20	1,144	1.75%
2021/02/25	3	30.10	0	0.00	30.15	3	1,180	0.25%
2021/02/22	17	30.00	0	0.00	30.00	17	1,345	1.26%
2021/02/19	65	29.05	0	0.00	29.45	65	1,496	4.34%
2021/02/18	19	28.86	0	0.00	28.90	19	1,713	1.11%
2021/02/17	63	28.31	0	0.00	28.50	63	1,853	3.40%
2021/02/05	16	27.54	0	0.00	27.30	16	1,853	0.86%
2021/02/04	26	27.64	0	0.00	27.55	26	1,910	1.36%
2021/02/03	19	27.48	0	0.00	27.35	19	1,914	0.99%
2021/02/02	13	27.30	0	0.00	27.35	13	1,927	0.67%
2021/01/28	100	27.98	0	0.00	28.20	100	1,954	5.12%
2021/01/27	27	27.91	0	0.00	27.70	27	1,955	1.38%
2021/01/26	0	0.00	9	27.50	27.40	-9	1,949	-0.46%
2021/01/22	0	0.00	4	26.18	26.25	-4	1,947	-0.21%
2021/01/21	5	26.60	20	26.44	26.40	-15	1,945	-0.77%
2021/01/20	14	26.68	69	26.84	26.35	-55	1,948	-2.82%
2021/01/19	10	28.16	0	0.00	27.70	10	1,944	0.51%
2021/01/18	26	27.72	5	27.60	27.65	21	1,952	1.08%
2021/01/15	7	28.34	0	0.00	28.05	7	1,974	0.35%
2021/01/14	41	28.44	0	0.00	28.65	41	1,973	2.08%
2021/01/13	6	28.30	0	0.00	28.10	6	2,002	0.30%
2021/01/12	1	28.15	62	28.39	28.05	-61	2,018	-3.02%
2021/01/11	7	28.67	7	28.81	28.70	0	2,017	0.00%
2021/01/08	11	28.68	18	28.69	28.50	-7	2,058	-0.34%
2021/01/07	11	28.57	0	0.00	28.70	11	2,052	0.54%
2021/01/06	54	29.27	53	28.97	28.35	1	2,051	0.05%
2021/01/05	58	29.21	0	0.00	29.15	58	2,032	2.85%
2021/01/04	53	28.88	0	0.00	29.10	53	2,037	2.60%
2020/12/31	18	28.70	0	0.00	28.50	18	2,034	0.88%
2020/12/29	33	28.55	7	28.45	28.50	26	2,044	1.27%
2020/12/28	3	28.47	0	0.00	28.40	3	2,042	0.15%
2020/12/25	7	28.50	0	0.00	28.50	7	2,038	0.34%
2020/12/23	12	28.17	7	28.05	28.15	5	2,037	0.25%
2020/12/22	19	28.68	43	28.46	28.05	-24	2,054	-1.17%
2020/12/21	0	0.00	26	28.64	28.50	-26	2,070	-1.26%
2020/12/18	0	0.00	8	28.70	28.70	-8	2,074	-0.39%
2020/12/17	0	0.00	22	28.76	28.70	-22	2,088	-1.05%
2020/12/15	0	0.00	80	28.68	28.75	-80	2,097	-3.81%
2020/12/14	0	0.00	13	28.75	28.85	-13	2,107	-0.62%
2020/12/11	3	28.95	100	28.62	28.65	-97	2,113	-4.59%
2020/12/10	0	0.00	116	28.86	28.50	-116	2,102	-5.52%	大賣/鉅額交易
2020/12/09	0	0.00	26	29.38	29.30	-26	2,078	-1.25%
2020/12/07	0	0.00	54	31.13	30.60	-54	2,070	-2.61%
2020/12/04	42	32.06	0	0.00	31.55	42	2,052	2.05%
2020/12/02	61	32.10	4	32.00	31.90	57	2,053	2.78%
2020/12/01	51	31.96	37	31.84	31.80	14	2,036	0.69%
2020/11/30	19	32.00	0	0.00	31.80	19	2,053	0.93%
2020/11/27	23	32.08	59	31.72	31.95	-36	2,066	-1.74%
2020/11/20	19	32.00	0	0.00	31.65	19	2,234	0.85%
2020/11/19	0	0.00	77	31.69	31.50	-77	2,313	-3.33%
2020/11/18	0	0.00	4	32.70	32.50	-4	2,245	-0.18%
2020/11/17	0	0.00	236	32.31	32.85	-236	2,142	-11.02%	大賣/鉅額交易
2020/11/16	80	30.16	10	30.50	31.35	70	2,068	3.38%
2020/11/13	40	28.94	0	0.00	29.00	40	2,253	1.77%
2020/11/12	40	29.21	50	28.65	28.80	-10	2,390	-0.42%
2020/11/11	28	28.41	0	0.00	28.45	28	2,661	1.05%
2020/11/10	2	28.60	0	0.00	28.00	2	2,856	0.07%
2020/11/09	27	28.69	0	0.00	28.50	27	2,969	0.91%
2020/11/06	13	28.97	0	0.00	28.55	13	3,144	0.41%
2020/11/05	36	28.71	0	0.00	28.80	36	3,151	1.14%
2020/10/28	0	0.00	47	27.18	26.90	-47	3,298	-1.42%
2020/10/26	0	0.00	10	28.40	27.75	-10	3,301	-0.30%
2020/10/23	0	0.00	21	28.99	28.60	-21	3,296	-0.64%
2020/10/21	38	29.46	24	29.16	28.80	14	3,290	0.43%
2020/10/20	44	29.07	5	28.55	28.55	39	3,277	1.19%
2020/10/19	2	28.13	0	0.00	28.25	2	3,264	0.06%
2020/10/16	27	28.98	4	28.00	27.90	23	3,268	0.70%
2020/10/13	14	27.03	0	0.00	27.30	14	3,261	0.43%
2020/10/12	1	26.90	0	0.00	26.75	1	3,402	0.03%
2020/10/07	11	28.00	21	28.03	28.15	-10	3,408	-0.29%
2020/10/06	0	0.00	7	27.45	28.00	-7	3,423	-0.20%
2020/09/30	10	26.70	6	26.87	26.90	4	3,500	0.11%
2020/09/22	28	27.67	0	0.00	27.90	28	4,100	0.68%
2020/09/21	0	0.00	1	29.50	28.55	-1	4,097	-0.02%
2020/09/17	0	0.00	11	30.06	29.60	-11	4,108	-0.27%
2020/09/16	44	29.68	19	29.71	29.45	25	4,097	0.61%
2020/09/08	0	0.00	33	31.35	31.40	-33	4,156	-0.79%
2020/09/07	0	0.00	11	31.70	30.85	-11	4,132	-0.27%
2020/09/04	1	31.20	0	0.00	31.80	1	4,143	0.02%
2020/09/03	4	32.25	0	0.00	31.70	4	4,137	0.10%
2020/09/02	55	32.34	0	0.00	32.40	55	4,122	1.33%
2020/09/01	0	0.00	50	32.58	32.25	-50	4,202	-1.19%
2020/08/28	0	0.00	10	31.75	31.80	-10	4,170	-0.24%
2020/08/26	4	30.96	0	0.00	30.65	4	4,065	0.10%
2020/08/19	27	30.72	27	31.65	30.40	0	3,875	0.00%
2020/06/22	42	26.22	0	0.00	26.05	42	2,473	1.70%
2020/06/18	60	25.60	0	0.00	26.00	60	2,429	2.47%
2020/06/17	13	25.50	0	0.00	25.20	13	2,394	0.54%
2020/06/16	31	24.70	0	0.00	24.90	31	2,332	1.33%
2020/06/11	0	0.00	15	24.37	23.75	-15	2,305	-0.65%
2020/06/08	0	0.00	131	26.16	25.80	-131	2,253	-5.81%	大賣/鉅額交易
2020/05/22	7	24.10	0	0.00	23.45	7	1,849	0.38%
2020/05/21	133	23.92	0	0.00	24.05	133	1,843	7.21%	大買/鉅額交易
2020/05/19	9	23.47	0	0.00	23.90	9	1,760	0.51%
2020/05/15	71	23.49	0	0.00	24.10	71	1,732	4.10%
2020/05/14	19	23.67	0	0.00	23.50	19	1,719	1.11%
2020/05/12	63	24.04	0	0.00	24.00	63	1,600	3.94%
2020/05/11	41	24.88	0	0.00	24.75	41	1,611	2.54%
2020/05/07	19	25.49	0	0.00	25.50	19	1,546	1.23%
2020/04/30	2	24.15	0	0.00	24.50	2	1,493	0.13%
2020/04/24	0	0.00	22	23.70	23.70	-22	1,430	-1.54%
2020/04/23	0	0.00	68	22.79	23.30	-68	1,350	-5.03%
2020/04/22	0	0.00	53	21.96	21.90	-53	1,255	-4.22%
2020/04/20	8	20.45	0	0.00	20.50	8	1,126	0.71%
2020/04/15	0	0.00	14	19.75	19.60	-14	1,082	-1.29%
2020/04/13	0	0.00	39	19.30	19.00	-39	1,044	-3.73%
2020/03/30	2	13.20	0	0.00	13.60	2	876	0.23%
2020/03/12	0	0.00	15	16.75	15.95	-15	888	-1.69%
2020/03/10	0	0.00	21	17.82	17.95	-21	876	-2.40%
2020/03/09	8	18.20	0	0.00	17.95	8	810	0.99%
2020/03/05	3	18.75	0	0.00	19.25	3	840	0.36%
2020/03/03	11	18.64	0	0.00	18.70	11	889	1.24%
2020/03/02	7	17.59	0	0.00	18.05	7	910	0.77%
2020/02/25	2	19.10	0	0.00	19.15	2	1,012	0.20%
2020/02/24	3	19.10	0	0.00	19.20	3	1,223	0.25%
2020/02/19	17	19.49	0	0.00	19.55	17	1,333	1.27%
2020/02/18	17	19.54	0	0.00	19.30	17	1,368	1.24%
2020/02/14	14	19.60	0	0.00	19.70	14	1,525	0.92%
2020/02/12	16	18.94	8	19.99	20.15	8	1,833	0.44%
2020/02/10	6	17.78	0	0.00	17.85	6	2,072	0.29%
2020/02/06	3	18.50	0	0.00	18.55	3	2,152	0.14%
2020/01/16	5	24.00	0	0.00	23.75	5	2,110	0.24%
2020/01/07	2	24.30	0	0.00	23.90	2	2,225	0.09%
2020/01/03	19	25.86	0	0.00	25.50	19	2,215	0.86%
2020/01/02	22	26.05	0	0.00	25.80	22	2,217	0.99%
2019/12/31	6	25.55	0	0.00	25.75	6	2,213	0.27%
2019/12/27	11	26.25	0	0.00	26.25	11	2,204	0.50%
2019/12/24	49	25.97	0	0.00	26.40	49	2,184	2.24%
2019/12/23	4	25.10	0	0.00	25.10	4	2,151	0.19%
2019/12/20	10	25.86	0	0.00	25.60	10	2,162	0.46%
2019/12/19	22	25.94	0	0.00	25.70	22	2,175	1.01%
2019/12/18	13	25.99	0	0.00	25.95	13	2,185	0.59%
2019/12/17	17	25.96	0	0.00	25.70	17	2,182	0.78%
2019/12/16	24	25.81	0	0.00	25.70	24	2,188	1.10%
2019/12/13	10	25.47	0	0.00	25.50	10	2,192	0.46%
2019/12/12	4	26.00	0	0.00	26.00	4	2,190	0.18%
2019/12/11	5	26.00	0	0.00	26.00	5	2,217	0.23%
2019/12/10	11	25.95	0	0.00	25.95	11	2,252	0.49%
2019/12/09	18	26.35	0	0.00	26.35	18	2,250	0.80%
2019/12/05	4	26.20	0	0.00	26.20	4	2,255	0.18%
2019/12/04	7	26.00	0	0.00	26.00	7	2,262	0.31%
2019/11/20	0	0.00	31	27.55	27.30	-31	2,168	-1.43%
2019/11/11	40	26.18	0	0.00	27.00	40	1,707	2.34%
2019/11/08	0	0.00	133	25.91	25.30	-133	1,546	-8.60%	大賣/鉅額交易
2019/11/06	0.7	25.15	118	25.83	25.05	-117.3	1,368	-8.57%	大賣/鉅額交易
2019/11/04	0	0.00	25	23.66	23.85	-25	1,116	-2.24%
2019/11/01	4	23.10	0	0.00	23.10	4	1,105	0.36%
2019/10/30	2	23.08	0	0.00	23.30	2	1,214	0.16%
2019/10/28	23	23.50	0	0.00	23.75	23	1,230	1.87%
2019/10/25	2	22.95	0	0.00	22.80	2	1,229	0.16%
2019/10/24	5	22.91	0	0.00	22.85	5	1,269	0.39%
2019/10/22	9	23.05	0	0.00	22.95	9	1,344	0.67%
2019/10/15	27	22.40	0	0.00	23.60	27	1,829	1.48%
2019/10/09	0	0.00	15	22.23	22.10	-15	1,802	-0.83%
2019/10/08	0	0.00	23	22.90	22.60	-23	1,796	-1.28%
2019/10/07	7	22.95	0	0.00	23.00	7	1,793	0.39%
2019/10/01	0	0.00	4	21.90	22.00	-4	1,775	-0.23%
2019/09/27	0	0.00	35	22.30	22.00	-35	1,770	-1.98%
2019/09/26	0	0.00	19	22.62	22.50	-19	1,773	-1.07%
2019/09/24	0	0.00	74	23.21	23.10	-74	1,775	-4.17%
2019/09/23	7	23.02	0	0.00	23.60	7	1,760	0.40%
2019/09/20	0	0.00	17	22.98	22.30	-17	1,745	-0.97%
2019/09/18	0	0.00	22	23.35	23.10	-22	1,730	-1.27%
2019/09/17	6	23.90	0	0.00	23.45	6	1,720	0.35%
2019/09/16	35	23.45	8	23.70	23.45	27	1,717	1.57%
2019/09/12	0	0.00	40	24.06	23.75	-40	1,715	-2.33%
2019/09/11	35	23.96	0	0.00	24.10	35	1,689	2.07%
2019/09/10	28	22.98	0	0.00	23.00	28	1,658	1.69%
2019/09/09	3	23.35	15	23.85	23.20	-12	1,662	-0.72%
2019/09/06	19	23.61	0	0.00	23.55	19	1,652	1.15%
2019/09/05	10	23.44	12	23.45	23.40	-2	1,668	-0.12%
2019/09/04	21	23.77	17	23.25	23.80	4	1,649	0.24%
2019/09/03	28	23.00	15	22.95	23.15	13	1,600	0.81%
2019/09/02	13	22.70	16	22.48	22.50	-3	1,570	-0.19%
2019/08/29	0	0.00	18	22.92	22.15	-18	1,540	-1.17%
2019/08/28	29	21.21	39	22.63	22.70	-10	1,481	-0.67%
2019/08/27	4	20.74	0	0.00	20.65	4	1,448	0.28%
2019/08/26	9	20.94	0	0.00	20.55	9	1,446	0.62%
2019/08/23	4	21.70	2	21.80	21.40	2	1,440	0.14%
2019/08/22	36	21.94	11	21.80	21.80	25	1,435	1.74%
2019/08/21	9	22.03	0	0.00	21.85	9	1,429	0.63%
2019/08/20	23	22.19	9	22.30	21.90	14	1,422	0.98%
2019/08/19	10	22.20	15	21.90	21.80	-5	1,410	-0.35%
2019/08/16	0	0.00	56	21.75	21.75	-56	1,396	-4.01%
2019/08/15	7	20.74	3	21.25	21.25	4	1,369	0.29%
2019/08/14	8	21.10	31	20.94	20.65	-23	1,360	-1.69%
2019/08/13	2	20.95	17	20.91	20.85	-15	1,352	-1.11%
2019/08/12	0	0.00	24	21.64	21.55	-24	1,341	-1.79%
2019/08/08	0	0.00	7	21.60	21.50	-7	1,327	-0.53%
2019/08/07	0	0.00	54	21.59	20.95	-54	1,309	-4.12%
2019/08/06	0	0.00	10	22.15	21.60	-10	1,290	-0.78%
2019/08/05	0	0.00	26	22.70	22.45	-26	1,268	-2.05%
2019/08/02	6	23.50	16	23.25	23.85	-10	1,244	-0.80%
2019/07/31	0	0.00	2	23.10	23.45	-2	1,174	-0.17%
2019/07/30	10	21.65	0	0.00	22.80	10	1,158	0.86%
2019/07/22	21	24.98	0	0.00	24.80	21	905	2.32%
2019/07/18	11	23.90	0	0.00	23.90	11	703	1.56%
2019/07/17	14	21.00	9	20.90	21.80	5	513	0.97%
2019/07/16	9	19.81	0	0.00	19.85	9	397	2.27%
2019/07/12	7	19.82	0	0.00	19.80	7	412	1.70%
2019/07/11	2	19.65	0	0.00	19.80	2	416	0.48%
2019/07/10	33	19.83	0	0.00	19.85	33	436	7.56%
2019/07/09	9	19.54	0	0.00	19.50	9	465	1.94%
2019/07/08	32	19.93	0	0.00	19.80	32	467	6.85%
2019/07/05	27	19.85	0	0.00	19.80	27	467	5.78%
2019/07/04	39	19.72	0	0.00	19.65	39	469	8.31%
2019/07/03	3	20.13	0	0.00	19.40	3	481	0.62%
2019/07/02	37	19.69	0	0.00	19.80	37	499	7.41%
2019/07/01	35	19.36	0	0.00	19.45	35	496	7.05%
2019/06/28	16	19.01	0	0.00	19.05	16	494	3.23%
2019/06/27	13	19.22	0	0.00	19.00	13	505	2.57%
2019/06/26	15	19.12	0	0.00	19.10	15	503	2.98%
2019/06/25	10	19.24	0	0.00	19.10	10	508	1.97%
2019/06/24	20	19.13	0	0.00	19.15	20	524	3.81%
2019/06/21	19	19.35	0	0.00	19.10	19	531	3.58%
2019/06/20	22	19.63	0	0.00	19.55	22	537	4.09%
2019/06/19	23	19.51	0	0.00	19.50	23	580	3.96%
2019/06/18	17	19.44	0	0.00	19.45	17	653	2.60%
2019/06/17	6	19.60	0	0.00	19.65	6	654	0.92%
2019/06/14	7	19.05	8	18.81	19.05	-1	665	-0.15%
2019/06/11	0	0.00	30	17.99	17.75	-30	636	-4.71%
2019/06/04	0	0.00	8	15.99	16.05	-8	671	-1.19%
2019/06/03	0	0.00	3	16.05	16.20	-3	678	-0.44%
2019/05/30	2	16.40	1	16.80	16.40	1	690	0.14%
2019/05/28	1	15.80	0	0.00	15.80	1	709	0.14%
2019/05/27	0	0.00	15	16.32	15.75	-15	740	-2.03%
2019/05/24	0	0.00	6	16.61	16.65	-6	766	-0.78%
2019/05/23	0	0.00	7	16.54	16.65	-7	778	-0.90%
2019/05/22	0	0.00	1	17.20	17.10	-1	863	-0.12%
2019/05/21	1	17.05	0	0.00	17.05	1	875	0.11%
2019/05/20	0	0.00	21	16.94	16.70	-21	883	-2.38%
2019/05/17	0	0.00	13	17.37	17.20	-13	898	-1.45%
2019/05/16	2	17.30	14	17.55	17.30	-12	911	-1.32%
2019/05/15	1	17.60	2	17.80	17.60	-1	947	-0.11%
2019/05/14	4	17.30	0	0.00	17.45	4	976	0.41%
2019/05/13	0	0.00	6	17.82	17.70	-6	1,004	-0.60%
2019/05/08	15	19.95	0	0.00	19.75	15	1,171	1.28%
2019/05/06	1	18.75	3	19.03	18.75	-2	1,134	-0.18%
2019/05/02	1	19.45	0	0.00	19.45	1	1,140	0.09%
2019/04/29	0	0.00	19	18.92	18.55	-19	1,146	-1.66%
2019/04/26	0	0.00	24	18.98	18.80	-24	1,143	-2.10%
2019/04/23	0	0.00	12	19.35	19.35	-12	1,162	-1.03%
2019/04/22	1	19.55	0	0.00	19.55	1	1,165	0.09%
2019/04/19	5	19.55	19	19.61	19.55	-14	1,169	-1.20%
2019/04/18	0	0.00	13	19.80	19.70	-13	1,173	-1.11%
2019/04/17	7	20.30	0	0.00	20.30	7	1,191	0.59%
2019/04/16	0	0.00	11	20.67	20.55	-11	1,226	-0.90%
2019/04/12	2	20.25	0	0.00	20.25	2	1,220	0.16%
2019/04/11	3	20.55	0	0.00	20.55	3	1,257	0.24%
2019/04/10	1	20.75	0	0.00	20.75	1	1,266	0.08%
2019/04/09	0	0.00	22	20.80	20.60	-22	1,265	-1.74%
2019/04/08	0	0.00	12	21.30	21.30	-12	1,254	-0.96%
2019/04/01	11	20.71	1	20.60	20.80	10	1,224	0.82%
2019/03/29	0	0.00	6	20.56	20.55	-6	1,214	-0.49%
2019/03/27	0	0.00	18	21.28	20.75	-18	1,213	-1.48%
2019/03/26	0	0.00	5	20.57	21.50	-5	1,198	-0.42%
2019/03/25	0	0.00	1	20.50	20.50	-1	1,190	-0.08%
2019/03/22	0	0.00	42	21.09	20.85	-42	1,184	-3.54%
2019/03/21	0	0.00	5	21.00	21.20	-5	1,136	-0.44%
2019/03/19	0	0.00	28	19.70	19.40	-28	1,053	-2.66%
2019/03/18	0	0.00	2	19.05	19.20	-2	1,031	-0.19%
2019/03/14	0	0.00	23	19.40	19.10	-23	1,026	-2.24%
2019/03/13	0	0.00	2	19.60	19.60	-2	1,025	-0.20%
2019/02/21	9	23.15	0	0.00	21.75	9	867	1.04%
2019/02/20	3	21.58	0	0.00	21.45	3	788	0.38%
2019/02/14	0	0.00	41	21.43	21.30	-41	748	-5.48%
2019/02/13	0	0.00	13	20.65	20.70	-13	710	-1.83%
2019/02/12	0	0.00	1	20.80	21.35	-1	681	-0.15%
2019/01/04	0	0.00	9	14.96	15.40	-9	349	-2.57%
2018/09/18	0	0.00	15	16.45	16.45	-15	366	-4.09%
2018/09/17	0	0.00	5	16.88	16.90	-5	365	-1.37%
2018/09/14	0	0.00	3	16.55	17.05	-3	367	-0.82%
2018/09/13	0	0.00	2	16.20	16.40	-2	363	-0.55%
2018/09/12	0	0.00	12	16.30	16.40	-12	362	-3.31%
2018/08/21	7	19.33	0	0.00	19.10	7	364	1.92%
2018/08/16	14	19.33	0	0.00	19.40	14	366	3.82%
2018/08/15	0	0.00	5	19.71	19.25	-5	365	-1.37%
2018/08/14	11	19.06	1	20.00	19.95	10	363	2.75%
2018/08/13	9	20.13	0	0.00	18.65	9	371	2.42%
2018/08/10	7	20.90	0	0.00	20.70	7	353	1.98%
2018/08/09	5	20.65	0	0.00	20.65	5	345	1.45%
2018/08/08	12	21.20	0	0.00	20.55	12	329	3.64%
2018/08/07	6	21.50	6	21.97	21.35	0	305	0.00%
2018/08/06	5	22.85	0	0.00	22.85	5	291	1.71%
2018/08/03	2	23.30	0	0.00	23.30	2	312	0.64%
2018/08/02	0	0.00	1	23.30	23.45	-1	315	-0.32%
2018/08/01	2	23.70	0	0.00	23.70	2	319	0.63%
2018/07/31	0	0.00	3	24.02	23.95	-3	329	-0.91%
2018/06/25	0	0.00	1	27.35	27.80	-1	692	-0.14%
2018/06/22	1	27.50	2	27.50	27.15	-1	718	-0.14%
2018/06/20	0	0.00	24	27.01	27.05	-24	738	-3.25%
2018/06/19	0	0.00	6	27.31	27.20	-6	740	-0.81%
2018/06/15	0	0.00	6	27.71	28.10	-6	740	-0.81%
2018/06/11	0	0.00	7	28.75	28.40	-7	754	-0.93%
2018/06/08	2	28.65	0	0.00	28.75	2	763	0.26%
2018/06/07	0	0.00	4	29.00	28.75	-4	763	-0.52%
2018/06/06	16	28.29	1	29.00	29.00	15	756	1.98%
2018/06/05	6	28.15	0	0.00	28.10	6	750	0.80%
2018/06/01	0	0.00	6	28.04	28.15	-6	753	-0.80%
2018/05/31	7	27.31	22	28.42	28.35	-15	750	-2.00%
2018/05/30	0	0.00	4	27.04	27.00	-4	738	-0.54%
2018/05/28	4	27.35	0	0.00	27.25	4	741	0.54%
2018/05/25	3	27.13	2	26.95	26.95	1	747	0.13%
2018/05/24	0	0.00	8	27.06	26.95	-8	750	-1.07%
2018/05/22	0	0.00	7	27.00	26.85	-7	758	-0.92%
2018/05/21	0	0.00	20	27.49	27.40	-20	764	-2.62%
2018/05/18	11	26.27	2	27.40	27.40	9	756	1.19%
2018/05/17	1	25.85	0	0.00	25.85	1	789	0.13%
2018/05/16	6	26.34	0	0.00	26.05	6	795	0.75%
2018/05/15	0	0.00	1	26.05	25.85	-1	803	-0.12%
2018/05/14	32	26.36	0	0.00	26.00	32	837	3.82%
2018/05/11	13	25.55	0	0.00	25.55	13	850	1.53%
2018/05/08	21	27.16	0	0.00	26.65	21	837	2.51%
2018/05/07	0	0.00	1	27.75	27.35	-1	832	-0.12%
2018/05/04	1	27.50	0	0.00	27.50	1	834	0.12%
2018/04/26	0	0.00	12	29.28	28.10	-12	941	-1.28%
2018/04/25	12	29.00	0	0.00	29.00	12	971	1.24%
2018/04/24	0	0.00	7	28.96	28.80	-7	988	-0.71%
2018/04/23	3	29.20	0	0.00	28.80	3	992	0.30%
2018/04/20	4	30.60	0	0.00	29.50	4	1,006	0.40%
2018/03/06	0	0.00	1	36.55	36.30	-1	1,889	-0.05%
2018/03/05	0	0.00	17	36.65	36.55	-17	1,895	-0.90%
2018/03/02	0	0.00	9	36.62	36.75	-9	1,913	-0.47%
2018/02/27	0	0.00	6	37.78	37.30	-6	1,937	-0.31%
2018/02/26	2	37.30	0	0.00	37.80	2	1,949	0.10%
2018/02/23	7	37.60	1	37.25	37.10	6	1,969	0.30%
2018/02/22	25	36.83	0	0.00	36.80	25	1,969	1.27%
2018/02/12	0	0.00	4	35.90	35.80	-4	1,981	-0.20%
2018/02/09	4	34.95	0	0.00	35.50	4	1,984	0.20%
2018/02/08	3	37.00	3	37.50	36.90	0	1,953	0.00%
2018/02/06	13	35.42	18	37.51	36.85	-5	1,958	-0.26%
2018/02/05	20	38.25	6	38.18	38.45	14	1,935	0.72%
2018/02/02	2	39.80	26	40.08	39.85	-24	1,925	-1.25%
2018/01/26	95	41.49	0	0.00	42.60	95	1,974	4.81%
2018/01/24	86	42.90	0	0.00	42.95	86	2,034	4.23%
2018/01/19	80	42.39	0	0.00	41.55	80	2,014	3.97%
2018/01/18	62	43.18	0	0.00	42.85	62	1,995	3.11%
2018/01/12	1	42.20	0	0.00	43.30	1	2,032	0.05%
2018/01/11	0	0.00	16	41.91	41.80	-16	2,023	-0.79%
2018/01/09	111	42.24	15	42.35	42.05	96	2,036	4.71%	大買/
2018/01/08	74	42.24	0	0.00	42.60	74	2,011	3.68%