加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.43%
  • 成交量
    44張
  • 產業
    上櫃 電腦及週邊類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濱川 (1569)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1100.00025.0524.9504530.00%
2024/03/1300.00124.5524.55-1531-0.19%
2024/03/07125.6000.0025.6514930.20%
2024/03/06225.3800.0025.7024770.42%
2024/03/0500.001524.9525.10-15453-3.31%
2024/02/271524.3500.0024.80153993.75%
2024/02/1600.00123.5523.70-1351-0.28%
2024/02/05123.5500.0023.4013470.29%
2024/01/2600.00124.9524.70-1327-0.31%
2024/01/24224.95125.1524.9013080.32%
2024/01/2200.00224.1024.05-2258-0.77%
2024/01/171924.03424.6823.80152555.88%
2024/01/16123.95124.4024.1002290.00%
2024/01/1500.00124.1524.15-1226-0.44%
2024/01/1200.00123.9023.80-1222-0.45%
2024/01/1100.00423.7523.80-4221-1.81%
2024/01/10423.6000.0023.6042201.81%
2024/01/05124.15124.2024.0502110.00%
2024/01/04224.63224.8024.4002040.00%
2024/01/03924.70524.5724.4541952.05%
2024/01/02224.15124.4024.1511520.65%
2023/12/28324.02324.4824.0001450.00%
2023/12/2200.00123.2523.05-198-1.01%
2023/11/30122.7500.0022.901931.06%
2023/09/0500.00721.9422.10-7234-2.98%
2023/09/0100.000.121.6021.65-0.1234-0.03%
2023/08/18124.50124.4024.4002090.00%
2023/08/17124.40224.6024.40-1197-0.51%
2023/08/1600.00124.0524.05-1193-0.52%
2023/08/14723.7800.0023.8071903.67%
2023/08/1100.00424.2024.20-4188-2.12%
2023/08/090.125.2500.0024.800.11790.04%
2023/08/07124.90125.0524.9001920.00%
2023/07/2500.00124.8024.75-1174-0.57%
2023/07/20124.55124.8024.6001770.00%
2023/07/1800.00124.6024.45-1183-0.54%
2023/07/1400.00324.2724.30-3187-1.60%
2023/07/0700.00324.3024.25-3199-1.51%
2023/06/26123.7500.0023.7512400.42%
2023/06/2000.00123.9523.85-1250-0.40%
2023/06/12123.80124.0023.8503110.00%
2023/06/0900.00123.8023.85-1375-0.27%
2023/05/31123.1000.0023.1514380.23%
2023/05/2900.00123.2023.15-1447-0.22%
2023/05/24122.9000.0023.0514520.22%
2023/04/2800.00123.9523.90-1479-0.21%
2023/04/27123.45123.6023.6504790.00%
2023/04/25123.7000.0023.5514770.21%
2023/04/21124.1500.0024.0514710.21%
2023/04/20224.63224.8324.6004650.00%
2023/04/10125.0000.0025.0014430.23%
2023/03/2900.004225.2425.40-42433-9.68%
2023/03/2800.007825.3625.25-78433-18.01%
2023/03/273025.9400.0025.85304137.25%
2023/03/242025.7500.0025.75204084.90%
2023/03/233025.8300.0025.75304037.43%
2023/03/201025.2500.0025.00103832.61%
2023/03/1700.00124.8024.80-1377-0.26%
2023/03/16424.687424.8224.45-70372-18.81%
2023/03/15125.25425.6625.40-3364-0.82%
2023/03/14525.631625.7125.50-11354-3.11%
2023/03/13225.1500.0025.0522930.68%
2023/03/07125.1500.0025.1512520.40%
2023/03/063025.1500.0025.103025111.94%
2023/02/2400.00124.2024.20-1234-0.43%
2023/02/152023.90123.8523.85192567.41%
2023/02/08123.7000.0023.7512660.38%
2023/02/07123.7000.0023.7012670.37%
2023/02/02124.0000.0023.8512790.36%
2023/01/302022.6500.0022.70202707.39%
2023/01/055022.2700.0022.055032615.32%
2022/12/1600.002023.0523.05-20503-3.97%
2022/12/0700.003023.2323.10-30655-4.58%
2022/11/3000.00523.4523.50-5662-0.75%
2022/11/2800.002023.0023.10-20672-2.97%
2022/11/231023.2500.0023.30106821.47%
2022/11/092022.7500.0022.95207372.71%
2022/11/072022.7500.0022.70207442.69%
2022/11/024022.482022.2522.20208102.47%
2022/10/18122.7000.0022.6018090.12%
2022/10/12423.7000.0023.7047810.51%
2022/10/06226.052225.6525.95-20751-2.66%
2022/09/3000.001023.5023.80-10649-1.54%
2022/09/2700.001224.3624.90-12638-1.88%
2022/09/26125.00124.5524.4006370.00%
2022/09/23126.1000.0025.9016320.16%
2022/09/2200.00525.9526.30-5633-0.79%
2022/09/211226.882026.8626.30-8626-1.28%
2022/09/2000.001526.9526.85-15573-2.62%
2022/09/163226.6800.0026.35325216.14%
2022/09/1300.007325.0325.15-73499-14.61%
2022/09/1200.00124.9524.95-1502-0.20%
2022/09/08124.5000.0024.6515040.20%
2022/09/0700.002025.3025.50-20496-4.03%
2022/09/0200.001827.2026.60-18504-3.57%
2022/08/2900.00127.3527.40-1521-0.19%
2022/08/26827.8000.0027.9585241.52%
2022/08/168327.0400.0026.908357214.51%
2022/08/151126.8000.0026.85115881.87%
2022/08/112026.306026.2426.50-40615-6.49%
2022/08/10727.543827.4727.40-31602-5.15%
2022/08/09127.35127.6527.5505990.00%
2022/08/081126.815026.5027.00-39582-6.70%
2022/08/052525.7000.0025.65255664.41%
2022/08/0100.00825.7525.75-8635-1.26%
2022/07/291025.7500.0025.70106381.57%
2022/07/282025.7500.0025.60206463.09%
2022/07/27325.3500.0025.6536470.46%
2022/07/2100.001025.4325.50-10658-1.52%
2022/07/19825.7000.0025.6086771.18%
2022/07/155025.1200.0025.35507017.13%
2022/07/125224.3400.0024.10527377.05%
2022/07/1100.00524.7524.75-5801-0.62%
2022/07/081024.8400.0024.70108391.19%
2022/06/1500.00427.2527.20-41,172-0.34%
2022/06/1400.00227.2527.40-21,173-0.17%
2022/06/13527.4600.0027.4551,1640.43%
2022/06/09628.63428.6328.4521,1510.17%
2022/06/08428.1800.0028.5041,1390.35%
2022/06/0100.00128.4028.20-11,103-0.09%
2022/05/23728.18727.7627.7009910.00%
2022/05/20127.8000.0027.5519640.10%
2022/05/1700.001926.3626.60-19906-2.10%
2022/05/1200.003027.0525.80-30871-3.44%
2022/05/113026.0800.0026.90308343.60%
2022/04/15127.60127.2026.5506750.00%
2022/04/121928.67728.8928.75125032.38%
2022/04/1100.0021428.5928.10-214414-51.61% 大賣/鉅額交易
2022/04/0821427.70127.4527.7021327776.83% 大買/鉅額交易
2022/03/2800.004025.2025.20-40211-18.92%
2022/03/2400.00224.5024.50-2200-1.00%
2022/03/2300.001024.4224.60-10199-5.00%
2022/03/174023.9200.0024.004018921.12%
2022/03/16323.1000.0023.0531861.61%
2022/03/14323.6000.0023.6032001.50%
2022/03/10423.0000.0023.3542011.99%
2022/03/02722.6500.0022.6572143.26%
2022/01/03225.5800.0025.6022230.90%
2021/12/0800.00225.8025.65-2249-0.80%
2021/12/07225.2000.0025.2022380.84%
2021/12/01225.05524.8425.15-3240-1.25%
2021/11/30324.601224.4524.50-9237-3.79%
2021/11/1100.00425.0025.00-4248-1.61%
2021/10/28124.6000.0024.6013140.32%
2021/10/27324.6000.0024.6033200.94%
2021/10/21224.2000.0023.3524180.48%
2021/10/1400.00722.0522.25-7881-0.79%
2021/10/07122.7500.0023.1011,1720.09%
2021/10/05123.0000.0023.0011,2220.08%
2021/10/01226.3000.0025.9521,2170.16%
2021/09/30426.4800.0026.6041,2080.33%
2021/09/29226.5000.0026.3021,2100.17%
2021/09/28226.6300.0026.9021,2180.16%
2021/09/06126.5500.0025.9011,2840.08%
2021/09/0100.00126.3526.35-11,284-0.08%
2021/08/31125.7000.0025.7011,2880.08%
2021/08/30125.40525.4325.40-41,292-0.31%
2021/08/23225.2000.0025.0521,3370.15%
2021/08/16125.3000.0025.0511,3440.07%
2021/08/12126.4500.0026.4011,3370.07%
2021/08/1100.00326.3026.15-31,344-0.22%
2021/08/06127.7500.0027.7511,3630.07%
2021/08/05128.351028.2128.15-91,375-0.65%
2021/08/04128.6000.0028.6511,4080.07%
2021/08/03328.8700.0028.9031,4570.21%
2021/08/0200.001028.4828.45-101,503-0.67%
2021/07/2900.00628.5528.40-61,512-0.40%
2021/07/28728.52527.9027.9521,5100.13%
2021/07/2700.001029.6929.55-101,537-0.65%
2021/07/26330.9000.0030.7531,6120.19%
2021/07/233131.71931.5331.60221,6991.29%
2021/07/221130.17230.5531.0591,8740.48%
2021/07/19128.959728.8528.85-962,095-4.58%
2021/07/1600.0024528.5329.40-2452,101-11.66% 大賣/鉅額交易
2021/07/151028.8534229.3629.00-3322,083-15.94% 大賣/鉅額交易
2021/07/1467029.543629.1129.456342,00931.55% 大買/鉅額交易
2021/07/13727.31227.1526.9551,8500.27%
2021/07/121025.9500.0025.90101,8100.55%
2021/07/063025.7300.0025.30301,8811.59%
2021/07/0100.00125.4025.15-12,054-0.05%
2021/06/2300.00425.0825.15-42,199-0.18%
2021/06/2100.00225.0824.95-22,221-0.09%
2021/06/1000.00224.8024.80-22,381-0.08%
2021/06/02126.50126.4526.0502,4060.00%
2021/06/0100.00126.8026.60-12,402-0.04%
2021/05/3100.008526.3826.20-852,395-3.55%
2021/05/288525.7200.0025.75852,3893.56%
2021/05/2100.00224.6024.60-22,447-0.08%
2021/05/11426.05425.7325.5002,3980.00%
2021/05/10127.40327.5827.55-22,347-0.09%
2021/05/06328.8000.0028.9032,3060.13%
2021/05/05428.75229.1528.7522,3030.09%
2021/05/04129.15529.0728.60-42,293-0.17%
2021/05/03431.951630.6430.05-122,238-0.54%
2021/04/292333.721433.1133.2092,1420.42%
2021/04/283834.3810234.3534.30-642,026-3.16% 大賣/
2021/04/277332.431332.5732.50601,6413.65%
2021/04/26231.1000.0031.2021,5020.13%
2021/04/232830.762630.4130.3521,3930.14%
2021/04/1900.00129.6529.80-11,243-0.08%
2021/04/161029.6500.0029.75101,2410.81%
2021/04/13329.60329.8529.3501,2530.00%
2021/04/1200.002029.9529.55-201,243-1.61%
2021/04/091030.082030.2530.20-101,213-0.82%
2021/04/0800.002930.2930.20-291,192-2.43%
2021/04/07532.74132.4532.4541,0950.37%
2021/04/0600.001232.2532.30-121,041-1.15%
2021/04/0100.004431.0630.85-44980-4.49%
2021/03/313530.7000.0030.75359673.62%
2021/03/3000.00130.8030.55-1963-0.10%
2021/03/263331.072831.3330.6559570.52%
2021/03/251431.4400.0031.10149071.54%
2021/03/242031.251031.4031.35108971.11%
2021/03/231231.7400.0031.40128921.34%
2021/03/221531.88731.8932.0588650.92%
2021/03/19131.25331.5031.25-2837-0.24%
2021/03/182530.76631.6231.45198242.30%
2021/03/16530.1000.0030.2558030.62%
2021/03/09229.1500.0029.2029730.21%
2021/03/0400.00129.7029.85-11,049-0.10%
2021/03/03529.8500.0030.0051,0840.46%
2021/03/021230.5500.0030.00121,1311.06%
2021/02/26330.4000.0030.4531,1440.26%
2021/02/2400.002029.8029.65-201,211-1.65%
2021/02/192029.00229.4029.45181,4961.20%
2021/02/18228.50928.9428.90-71,713-0.41%
2021/02/1700.00127.9528.50-11,853-0.05%
2021/01/15628.1500.0028.0561,9740.30%
2021/01/1400.00228.7028.65-21,973-0.10%
2021/01/0700.00528.7028.70-52,052-0.24%
2021/01/06329.0000.0028.3532,0510.15%
2021/01/05129.1500.0029.1512,0320.05%
2021/01/04129.105.129.1129.10-4.12,037-0.20%
2020/12/3000.00128.5028.50-12,035-0.05%
2020/12/2900.00128.5028.50-12,044-0.05%
2020/12/2800.00628.5428.40-62,042-0.29%
2020/12/2500.00728.4628.50-72,038-0.34%
2020/12/2400.00328.3028.45-32,036-0.15%
2020/12/2300.00528.2528.15-52,037-0.25%
2020/12/22128.6000.0028.0512,0540.05%
2020/12/17328.8000.0028.7032,0880.14%
2020/12/16128.851229.0328.95-112,097-0.52%
2020/12/1400.00928.6228.85-92,107-0.43%
2020/12/09229.45329.4029.30-12,078-0.05%
2020/12/08329.47529.5729.35-22,102-0.10%
2020/12/07330.92530.7330.60-22,070-0.10%
2020/12/0300.00132.0032.00-12,061-0.05%
2020/12/022232.642531.9831.90-32,053-0.15%
2020/12/01132.30231.9831.80-12,036-0.05%
2020/11/3000.00131.9031.80-12,053-0.05%
2020/11/27532.04632.0531.95-12,066-0.05%
2020/11/26431.903631.4932.00-322,099-1.52%
2020/11/25230.982031.1031.10-182,161-0.83%
2020/11/24630.93231.4030.6542,2070.18%
2020/11/233631.583031.5731.4562,2340.27%
2020/11/20531.9000.0031.6552,2340.22%
2020/11/192731.771831.9731.5092,3130.39%
2020/11/184232.813132.7732.50112,2450.49%
2020/11/176032.024332.1832.85172,1420.79%
2020/11/163330.56831.0431.35252,0681.21%
2020/11/1300.00528.9029.00-52,253-0.22%
2020/11/12629.17529.1528.8012,3900.04%
2020/11/111128.2500.0028.45112,6610.41%
2020/11/10528.406428.1028.00-592,856-2.07%
2020/11/091028.5000.0028.50102,9690.34%
2020/11/051628.7800.0028.80163,1510.51%
2020/11/0400.001028.0528.10-103,184-0.31%
2020/11/03627.7800.0027.7063,1980.19%
2020/11/024527.5000.0027.50453,2761.37%
2020/10/2900.002026.1526.85-203,290-0.61%
2020/10/2700.00127.5527.30-13,309-0.03%
2020/10/26228.10328.2027.75-13,301-0.03%
2020/10/232029.03328.9028.60173,2960.52%
2020/10/22528.50128.3028.2043,2810.12%
2020/10/20129.0000.0028.5513,2770.03%
2020/10/16128.8000.0027.9013,2680.03%
2020/10/1400.00427.6027.70-43,242-0.12%
2020/10/1300.00227.3527.30-23,261-0.06%
2020/10/0800.00827.8427.80-83,403-0.24%
2020/10/0600.00828.0028.00-83,423-0.23%
2020/10/05127.1500.0027.1513,4510.03%
2020/09/252026.9500.0025.75203,7370.54%
2020/09/2400.00526.9826.75-53,828-0.13%
2020/09/22127.9500.0027.9014,1000.02%
2020/09/11828.7800.0028.7084,1520.19%
2020/09/09130.6000.0030.8014,1630.02%
2020/09/08431.61931.2031.40-54,156-0.12%
2020/09/0700.00230.8530.85-24,132-0.05%
2020/09/04331.1500.0031.8034,1430.07%
2020/09/03131.7500.0031.7014,1370.02%
2020/09/02232.20232.4032.4004,1220.00%
2020/08/31832.691232.6232.75-44,263-0.09%
2020/08/28531.85531.7531.8004,1700.00%
2020/08/271031.6200.0031.80104,1230.24%
2020/08/26430.66731.0930.65-34,065-0.07%
2020/08/251431.27331.6231.20114,0280.27%
2020/08/21629.541629.7030.30-103,952-0.25%
2020/08/20830.362029.0628.80-123,926-0.31%
2020/08/197834.4937033.8930.40-2923,875-7.54% 大賣/鉅額交易
2020/08/18132.4017932.6332.30-1783,549-5.01% 大賣/鉅額交易
2020/08/1746934.088332.5533.853863,41111.31% 大買/鉅額交易
2020/08/148930.50629.9331.05833,0992.68%
2020/08/132428.703529.0928.25-112,975-0.37%
2020/08/122928.561028.1929.10192,8650.66%
2020/08/11226.5300.0026.5022,6880.07%
2020/08/1000.005126.9827.20-512,699-1.89%
2020/08/07126.8000.0026.9512,6820.04%
2020/08/061727.131127.0327.0062,7800.22%
2020/08/0300.00125.9025.95-12,785-0.04%
2020/07/28623.75123.7023.5052,8490.18%
2020/07/27623.80823.8723.80-22,854-0.07%
2020/07/2200.00225.6525.60-22,897-0.07%
2020/07/2100.00525.6025.50-52,963-0.17%
2020/07/2000.001025.4525.25-103,057-0.33%
2020/07/1700.00126.0525.55-13,144-0.03%
2020/07/16326.05826.2526.05-53,143-0.16%
2020/07/15725.301226.0425.60-53,006-0.17%
2020/07/14925.60926.0025.6003,0140.00%
2020/07/10126.2500.0025.4013,0280.03%
2020/07/09226.4000.0026.4523,0050.07%
2020/07/081227.208127.3827.00-692,973-2.32%
2020/07/07528.481028.6628.35-52,952-0.17%
2020/07/063329.671230.2529.45212,9150.72%
2020/07/031529.0613428.9529.75-1192,847-4.18% 大賣/鉅額交易
2020/07/0211828.5812228.9329.30-42,761-0.14% 大買/大賣/
2020/07/011127.316727.0727.25-562,628-2.13%
2020/06/3000.003025.5926.00-302,491-1.20%
2020/06/29925.0050325.4025.20-4942,502-19.74% 大賣/鉅額交易
2020/06/2400.009525.8726.15-952,486-3.82%
2020/06/2300.001025.9025.85-102,479-0.40%
2020/06/22326.355126.0726.05-482,473-1.94%
2020/06/19225.901125.7225.80-92,448-0.37%
2020/06/185025.5100.0026.00502,4292.06%
2020/06/174425.383425.8725.20102,3940.42%
2020/06/164224.357024.3124.90-282,332-1.20%
2020/06/1500.004223.8023.80-422,326-1.81%
2020/06/124123.25223.0023.30392,3231.68%
2020/06/112023.756823.7623.75-482,305-2.08%
2020/06/10725.3600.0025.2572,2810.31%
2020/06/092125.236525.2125.20-442,270-1.94%
2020/06/081026.2734526.3425.80-3352,253-14.87% 大賣/鉅額交易
2020/06/057426.1410426.1526.25-302,140-1.40% 大賣/
2020/06/0400.001025.4025.15-102,085-0.48%
2020/06/032024.854225.2025.10-222,067-1.06%
2020/06/0200.0056825.2925.00-5682,046-27.75% 大賣/鉅額交易
2020/06/0100.002925.6825.75-292,108-1.38%
2020/05/2912425.9119126.1125.45-672,095-3.20% 大買/大賣/
2020/05/28825.6311025.4425.10-1022,035-5.01% 大賣/鉅額交易
2020/05/27426.03725.8425.60-32,008-0.15%
2020/05/2661425.9411225.9626.305021,96225.58% 大買/大賣/鉅額交易
2020/05/226323.7000.0023.45631,8493.41%
2020/05/2100.002424.0824.05-241,843-1.30%
2020/05/20623.939824.2623.50-921,836-5.01%
2020/05/1900.004623.9523.90-461,760-2.61%
2020/05/18423.503724.3323.50-331,744-1.89%
2020/05/15723.047023.9624.10-631,732-3.64%
2020/05/1400.005125.1023.50-511,719-2.97%
2020/05/13124.2024924.5124.70-2481,697-14.61% 大賣/鉅額交易
2020/05/124424.162624.3424.00181,6001.12%
2020/05/11324.684325.0024.75-401,611-2.48%
2020/05/08324.63126.1524.3521,5920.13%
2020/05/0700.004025.5025.50-401,546-2.59%
2020/05/068326.112526.3425.60581,5323.79%
2020/05/0513825.4300.0025.901381,5149.11% 大買/鉅額交易
2020/05/042825.12624.4025.00221,5011.46%
2020/04/30624.5000.0024.5061,4930.40%
2020/04/2924224.2700.0024.152421,49916.14% 大買/鉅額交易
2020/04/288224.2800.0023.95821,5025.46%
2020/04/2717424.382824.5324.701461,4769.89% 大買/鉅額交易
2020/04/2442723.416823.9423.703591,43025.09% 大買/鉅額交易
2020/04/231,00322.6812822.6823.308751,35064.77% 大買/大賣/鉅額交易
2020/04/2214522.188621.6221.90591,2554.70% 大買/
2020/04/2112620.1714320.4620.40-171,152-1.48% 大買/大賣/
2020/04/172620.302020.3520.4061,1130.54%
2020/04/162019.8000.0019.90201,0911.83%
2020/04/13419.8000.0019.0041,0440.38%
2020/04/101118.751219.4619.20-11,031-0.10%
2020/04/09118.9000.0018.6019820.10%
2020/04/08718.741018.8118.80-3968-0.31%
2020/04/0700.00117.7017.70-1923-0.11%
2020/04/06515.70516.0316.2009050.00%
2020/04/01214.6528314.8214.90-281901-31.17% 大賣/鉅額交易
2020/03/3128014.9500.0014.9528088731.55% 大買/鉅額交易
2020/03/161513.4000.0013.30158921.68%
2020/03/131014.4000.0014.40108851.13%
2020/03/101117.951117.9917.9508760.00%
2020/03/0511020.1310719.4219.2538400.36% 大買/大賣/
2020/03/03118.70118.8518.7008890.00%
2020/02/18119.40119.5519.3001,3680.00%
2020/02/17419.98619.4819.40-21,431-0.14%
2020/02/1400.0010419.6119.70-1041,525-6.82% 大賣/鉅額交易
2020/02/1300.00620.1019.80-61,689-0.36%
2020/02/1211620.15419.9320.151121,8336.11% 大買/鉅額交易
2020/02/10318.45318.5717.8502,0720.00%
2020/02/0600.0019918.3718.55-1992,152-9.25% 大賣/鉅額交易
2020/02/0500.0030418.6418.55-3042,141-14.19% 大賣/鉅額交易
2020/02/0410318.9000.0018.901032,1264.84% 大買/鉅額交易
2020/02/0300.0017117.2317.20-1712,101-8.14% 大賣/鉅額交易
2020/01/312519.0800.0019.05252,1131.18%
2020/01/1400.00123.4523.40-12,111-0.05%
2020/01/08123.0000.0022.9012,2330.04%
2020/01/07224.00124.4523.9012,2250.04%
2020/01/06125.1000.0024.8012,2190.05%
2020/01/03325.88225.5025.5012,2150.05%
2020/01/02225.9500.0025.8022,2170.09%
2019/12/31125.7500.0025.7512,2130.05%
2019/12/30125.7000.0025.5512,2120.05%
2019/12/25126.40226.7826.25-12,199-0.05%
2019/12/17525.9400.0025.7052,1820.23%
2019/12/1600.00525.8025.70-52,188-0.23%
2019/12/13225.85126.3025.5012,1920.05%
2019/12/12226.15226.0026.0002,1900.00%
2019/12/11126.1000.0026.0012,2170.05%
2019/12/091326.7320627.0026.35-1932,250-8.57% 大賣/鉅額交易
2019/12/046026.075926.1526.0012,2620.04%
2019/11/2910027.04726.6426.60932,3363.98%
2019/11/2810127.3000.0027.301012,3274.34% 大買/鉅額交易
2019/11/27828.16228.1527.6062,3170.26%
2019/11/26327.30327.2527.6002,2630.00%
2019/11/25127.45127.6527.1502,2720.00%
2019/11/221727.711627.9827.8012,2510.04%
2019/11/2117127.24126.9027.351702,2037.72% 大買/鉅額交易
2019/11/201927.572028.1827.30-12,168-0.05%
2019/11/1927326.96127.0026.652721,96113.87% 大買/鉅額交易
2019/11/181226.79826.8326.6041,9120.21%
2019/11/1500.00726.0925.95-71,876-0.37%
2019/11/14325.7500.0026.1031,8730.16%
2019/11/13327.00227.2526.5011,8620.05%
2019/11/12427.13827.3727.15-41,808-0.22%
2019/11/112126.263126.4127.00-101,707-0.59%
2019/11/083926.085226.1725.30-131,546-0.84%
2019/11/07124.40524.3624.35-41,389-0.29%
2019/11/067026.014625.6725.05241,3681.75%
2019/11/05424.6000.0026.2041,1510.35%
2019/11/04523.9800.0023.8551,1160.45%
2019/10/3000.00223.0023.30-21,214-0.16%
2019/10/29223.9500.0023.0021,2280.16%
2019/10/164023.802423.6823.05161,7990.89%
2019/10/1500.00223.3023.60-21,829-0.11%
2019/10/09121.75221.9322.10-11,802-0.06%
2019/10/08223.050.422.5022.601.61,7960.09%
2019/10/07322.7800.0023.0031,7930.17%
2019/10/04221.95222.2522.0501,7830.00%
2019/09/27421.88221.8822.0021,7700.11%
2019/09/121424.141423.9723.7501,7150.00%
2019/09/11224.201323.9024.10-111,689-0.65%
2019/09/1000.00522.8223.00-51,658-0.30%
2019/09/09223.25123.4023.2011,6620.06%
2019/09/0600.00123.6023.55-11,652-0.06%
2019/09/05423.382523.4923.40-211,668-1.26%
2019/09/042323.81524.0023.80181,6491.09%
2019/09/03522.87322.9023.1521,6000.12%
2019/09/02222.20122.5022.5011,5700.06%
2019/08/3000.007022.2922.40-701,556-4.50%
2019/08/29322.456922.7722.15-661,540-4.28%
2019/08/286722.7000.0022.70671,4814.52%
2019/08/23221.8500.0021.4021,4400.14%
2019/08/2100.007221.8721.85-721,429-5.04%
2019/08/1900.00122.1521.80-11,410-0.07%
2019/08/16421.95321.9321.7511,3960.07%
2019/08/15721.25720.7621.2501,3690.00%
2019/08/1400.002020.9020.65-201,360-1.47%
2019/08/13120.90220.9520.85-11,352-0.07%
2019/08/12121.801121.4621.55-101,341-0.75%
2019/08/084321.492321.4521.50201,3271.51%
2019/08/0700.001021.8820.95-101,309-0.76%
2019/08/061221.0300.0021.60121,2900.93%
2019/08/05422.75422.8122.4501,2680.00%
2019/08/025623.911024.2523.85461,2443.70%
2019/08/0117324.445424.1023.751191,2069.86% 大買/鉅額交易
2019/07/31323.32123.4023.4521,1740.17%
2019/07/303822.014122.2322.80-31,158-0.26%
2019/07/29123.556223.4423.35-611,121-5.44%
2019/07/262424.121324.0124.10111,0961.00%
2019/07/254823.83623.6124.00421,0633.95%
2019/07/241423.117723.0923.40-631,028-6.13%
2019/07/233723.741523.6823.45229832.24%
2019/07/222824.527324.7024.80-45905-4.97%
2019/07/192624.043724.1824.20-11797-1.38%
2019/07/188523.617522.2323.90107031.42%
2019/07/179721.552721.1321.807051313.62%
2019/07/11520.0400.0019.8054161.20%
2019/07/101119.8500.0019.85114362.52%
2019/07/031020.00120.2519.4094811.87%
2019/06/2400.00119.0519.15-1524-0.19%
2019/06/1900.00219.7019.50-2580-0.34%
2019/06/18119.8500.0019.4516530.15%
2019/06/1700.00419.6019.65-4654-0.61%
2019/06/14119.0000.0019.0516650.15%
2019/06/13419.08319.1818.7516580.15%
2019/06/127118.012417.8218.00476337.42%
2019/06/102417.6500.0017.65246343.78%
2019/05/27215.9000.0015.7527400.27%
2019/05/24316.6500.0016.6537660.39%
2019/05/17617.2000.0017.2068980.67%
2019/05/16117.3000.0017.3019110.11%
2019/05/10319.2000.0018.8031,0830.28%
2019/05/0900.00119.4019.30-11,151-0.09%
2019/05/08320.02220.1019.7511,1710.09%
2019/05/021619.45319.7019.45131,1401.14%
2019/04/18119.8500.0019.7011,1730.09%
2019/04/1000.003020.6220.75-301,266-2.37%
2019/04/09120.55121.2520.6001,2650.00%
2019/04/08121.3000.0021.3011,2540.08%
2019/04/0100.00220.5520.80-21,224-0.16%
2019/03/2800.00120.3520.45-11,215-0.08%
2019/03/27221.20520.7520.75-31,213-0.25%
2019/03/2600.00821.0521.50-81,198-0.67%
2019/03/25720.407020.5220.50-631,190-5.29%
2019/03/223621.2231521.4120.85-2791,184-23.54% 大賣/鉅額交易
2019/03/2139421.17221.2021.203921,13634.48% 大買/鉅額交易
2019/03/19119.35119.4019.4001,0530.00%
2019/03/11118.5500.0018.4511,0210.10%
2019/03/08218.43118.2518.2011,0160.10%
2019/03/06220.3000.0020.1529780.20%
2019/03/0500.00620.4520.50-6969-0.62%
2019/02/2700.00119.9020.35-1957-0.10%
2019/02/26820.27319.9019.9059430.53%
2019/02/251321.591021.4920.9539120.33%
2019/02/215522.6718522.7521.75-130867-14.99% 大賣/鉅額交易
2019/02/2000.00321.6521.45-3788-0.38%
2019/02/192021.2800.0021.00207792.57%
2019/02/1800.001321.6321.45-13779-1.67%
2019/02/15620.9800.0020.9567620.79%
2019/02/141221.451121.6821.3017480.13%
2019/02/13521.0211421.1120.70-109710-15.35% 大賣/鉅額交易
2019/02/125321.214620.8121.3576811.03%
2019/02/1111621.103520.3121.108165212.41% 大買/
2019/01/304918.782519.0319.20245664.24%
2019/01/29618.502017.4018.50-14492-2.84%
2019/01/16516.6000.0016.4054471.12%
2019/01/151517.079116.8616.45-76441-17.21%
2019/01/1000.003016.5517.00-30430-6.97%
2019/01/0900.004216.8716.80-42421-9.96%
2019/01/0816516.501916.0916.5514639836.63% 大買/鉅額交易
2019/01/0700.0013215.3415.05-132360-36.60% 大賣/鉅額交易
2019/01/044614.672414.9915.40223496.29%
2019/01/0310014.961114.1515.008933526.49%
2019/01/023113.6400.0013.653130610.11%
2018/12/2800.0015512.4612.45-155307-50.40% 大賣/鉅額交易
2018/12/2600.0015212.5912.45-152319-47.56% 大賣/鉅額交易
2018/12/2100.007012.5512.75-70382-18.30%
2018/12/2000.009212.9212.85-92379-24.27%
2018/12/1800.0012013.7213.60-120372-32.22% 大賣/鉅額交易
2018/12/1200.0012614.1214.50-126363-34.62% 大賣/鉅額交易
2018/12/0700.006915.1015.30-69364-18.92%
2018/12/0600.0010615.2015.35-106364-29.09% 大賣/鉅額交易
2018/12/0500.0010616.1916.20-106362-29.28% 大賣/鉅額交易
2018/10/11117.0000.0016.6514590.22%
2018/10/0900.00118.3518.45-1442-0.23%
2018/10/03518.65618.7218.40-1407-0.25%
2018/10/024319.2910819.0219.20-65391-16.60% 大賣/
2018/10/016618.2500.0018.256634818.96%
2018/09/1400.00116.5017.05-1367-0.27%
2018/09/11116.35116.5516.4003610.00%
2018/09/10116.4500.0016.3513600.28%
2018/09/07416.60416.9517.0003650.00%
2018/09/0600.00617.7317.80-6361-1.66%
2018/09/05117.801518.0318.00-14363-3.85%
2018/09/0400.00218.1018.20-2366-0.55%
2018/09/03117.9000.0017.7013700.27%
2018/08/31218.25118.3018.3013700.27%
2018/08/29119.00119.2019.1503850.00%
2018/08/27117.45117.6517.8003740.00%
2018/08/1400.002519.0419.95-25363-6.87%
2018/08/1300.00319.3318.65-3371-0.81%
2018/08/102221.10521.0020.70173534.81%
2018/08/09520.77420.6920.6513450.29%
2018/08/08520.31620.4720.55-1329-0.30%
2018/08/073321.202921.1421.3543051.31%
2018/07/31124.0000.0023.9513290.30%
2018/07/2700.00124.8024.70-1339-0.29%
2018/07/26124.6000.0024.8513400.29%
2018/07/2500.00824.8524.85-8344-2.32%
2018/07/18125.15125.4525.3003870.00%
2018/07/13225.85226.0026.0004360.00%
2018/07/05824.4100.0023.3085241.52%
2018/06/284026.9400.0027.00405796.91%
2018/06/2500.00227.3027.80-2692-0.29%
2018/06/07629.35528.8528.7517630.13%
2018/05/3100.000.128.4028.35-0.1750-0.02%
2018/05/2800.00127.5027.25-1741-0.13%
2018/05/2400.00126.8526.95-1750-0.13%
2018/05/23127.5000.0027.3017570.13%
2018/05/22227.03226.9026.8507580.00%
2018/05/21127.35627.3627.40-5764-0.65%
2018/05/1800.00126.3527.40-1756-0.13%
2018/05/16125.80126.0026.0507950.00%
2018/05/14125.75125.9026.0008370.00%
2018/05/11725.9322925.9825.55-222850-26.09% 大賣/鉅額交易
2018/05/09226.9810126.8426.80-99834-11.86% 大賣/
2018/05/083026.94227.2326.65288373.34%
2018/05/07927.3800.0027.3598321.08%
2018/05/04127.65127.8527.5008340.00%
2018/05/02328.036327.8827.70-60863-6.94%
2018/04/27228.10328.3728.10-1916-0.11%
2018/04/26628.8010528.2728.10-99941-10.52% 大賣/
2018/04/25128.80129.0029.0009710.00%
2018/04/24229.08228.9528.8009880.00%
2018/04/23329.075129.2128.80-48992-4.84%
2018/04/20629.951629.9829.50-101,006-0.99%
2018/04/19531.05631.2031.00-11,046-0.10%
2018/04/18631.8315531.3930.95-1491,059-14.07% 大賣/鉅額交易
2018/04/17733.91633.5433.1011,0450.10%
2018/04/1600.00134.7534.60-11,052-0.10%
2018/04/13134.65734.5934.60-61,086-0.55%
2018/04/12334.90235.1534.9011,1280.09%
2018/04/11335.18335.4035.0501,2490.00%
2018/04/101335.68435.8035.5591,3330.67%
2018/04/09336.731236.8137.00-91,350-0.67%
2018/04/03237.0300.0037.0021,3670.15%
2018/04/02537.47437.5837.6511,3690.07%
2018/03/31138.6500.0038.6511,3610.07%
2018/03/30339.172038.3039.15-171,352-1.26%
2018/03/29138.103737.9337.95-361,338-2.69%
2018/03/2800.00138.1038.35-11,352-0.07%
2018/03/275437.54337.3337.30511,3873.68%
2018/03/16836.3800.0036.3081,7040.47%
2018/03/15137.1500.0037.2011,7390.06%
2018/03/14237.0500.0037.0521,7850.11%
2018/03/13136.0500.0036.2011,8200.05%
2018/03/0800.005035.9435.85-501,850-2.70%
2018/03/0600.00136.7536.30-11,889-0.05%
2018/03/02236.6500.0036.7521,9130.10%
2018/02/2700.00638.2737.30-61,937-0.31%
2018/02/26937.17337.3037.8061,9490.31%
2018/02/12135.8500.0035.8011,9810.05%
2018/02/0700.003837.7038.00-381,960-1.94%
2018/02/0600.00735.4536.85-71,958-0.36%
2018/02/05137.905038.4438.45-491,935-2.53%
2018/02/02540.0400.0039.8551,9250.26%
2018/01/2900.004041.8041.85-401,973-2.03%
2018/01/2600.00241.4042.60-21,974-0.10%
2018/01/2500.00142.3041.85-12,010-0.05%
2018/01/2400.001642.9842.95-162,034-0.79%
2018/01/231643.42643.3343.50102,0300.49%
2018/01/22642.53642.9542.9502,0050.00%
2018/01/1900.006942.1441.55-692,014-3.43%
2018/01/1800.006743.0842.85-671,995-3.36%
2018/01/1700.00443.1542.80-41,989-0.20%
2018/01/16743.1700.0042.8572,0070.35%
2018/01/15843.06943.9443.40-12,028-0.05%
2018/01/12542.321042.7843.30-52,032-0.25%
2018/01/115841.84341.9041.80552,0232.72%
2018/01/101041.65341.8041.5572,0280.35%
2018/01/0900.00143.0542.05-12,036-0.05%
2018/01/0840542.3110842.1942.602972,01114.76% 大買/大賣/鉅額交易
2018/01/0513643.277543.7741.90611,9753.09% 大買/
2018/01/041141.909542.1942.35-841,882-4.46%
2018/01/031040.792741.0740.70-171,799-0.94%
2018/01/0200.00540.3440.40-51,783-0.28%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨－2024/01/23
...詳全文
精元 買3,000張濱川股UDN聯合新聞網－2024/01/22
筆電鍵盤大廠精元（2387）昨（22）日公告，以每股23.75元、合計7,125萬元取得濱川股票3,000張，累計持股比......詳全文
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨－2020/07/11
...詳全文
濱川 相關文章