濱川 (1569)-康和-石牌券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.80
漲跌
▲0.30
漲幅
+1.28%
成交量
184張
產業
上櫃電腦及週邊類股▼0.50%
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	0.00	3	24.65	24.60	-3	538	-0.56%
2024/03/06	2	25.80	0	0.00	25.70	2	477	0.42%
2024/01/03	5	25.10	0	0.00	24.45	5	195	2.56%
2023/12/27	4	23.88	0	0.00	24.45	4	126	3.17%
2023/12/12	0	0.00	18	22.86	22.80	-18	92	-19.48%
2023/07/06	2	24.80	0	0.00	24.55	2	202	0.99%
2023/03/15	0	0.00	2	25.25	25.40	-2	364	-0.55%
2023/03/14	2	25.55	0	0.00	25.50	2	354	0.56%
2023/02/21	0	0.00	16	24.05	24.05	-16	237	-6.73%
2023/02/16	16	23.81	0	0.00	23.85	16	249	6.41%
2023/02/09	2	23.60	0	0.00	23.60	2	264	0.75%
2022/10/13	0	0.00	10	22.70	22.35	-10	796	-1.26%
2022/10/11	1	24.35	0	0.00	24.00	1	776	0.13%
2022/10/05	10	25.10	0	0.00	24.90	10	691	1.45%
2022/09/21	1	26.90	0	0.00	26.30	1	626	0.16%
2022/09/06	0	0.00	2	26.40	25.75	-2	496	-0.40%
2022/09/02	2	26.70	0	0.00	26.60	2	504	0.40%
2022/08/29	0	0.00	18	27.20	27.40	-18	521	-3.45%
2022/07/08	2	24.90	0	0.00	24.70	2	839	0.24%
2022/06/09	0	0.00	2	28.65	28.45	-2	1,151	-0.17%
2022/05/31	2	28.40	0	0.00	27.95	2	1,092	0.18%
2022/05/19	2	27.50	0	0.00	27.95	2	939	0.21%
2022/05/18	0	0.00	15	26.98	26.95	-15	916	-1.64%
2022/05/17	15	26.67	0	0.00	26.60	15	906	1.66%
2022/05/12	2	27.25	0	0.00	25.80	2	871	0.23%
2022/04/15	1	26.50	0	0.00	26.55	1	675	0.15%
2022/04/14	0	0.00	2	28.83	28.30	-2	613	-0.33%
2022/04/13	3	29.50	0	0.00	28.85	3	572	0.52%
2022/04/11	5	29.19	0	0.00	28.10	5	414	1.21%
2022/04/01	0	0.00	2	25.28	25.70	-2	217	-0.92%
2021/12/03	0	0.00	2	25.10	25.10	-2	240	-0.83%
2021/07/28	3	27.90	3	28.40	27.95	0	1,510	0.00%
2021/07/23	4	31.65	2	30.93	31.60	2	1,699	0.12%
2021/07/22	42	29.82	1	30.25	31.05	41	1,874	2.19%
2021/07/16	0	0.00	3	28.75	29.40	-3	2,101	-0.14%
2021/07/15	3	29.67	0	0.00	29.00	3	2,083	0.14%
2021/06/02	0	0.00	3	27.25	26.05	-3	2,406	-0.12%
2021/06/01	0	0.00	15	26.73	26.60	-15	2,402	-0.62%
2021/05/31	0	0.00	3	26.55	26.20	-3	2,395	-0.13%
2021/05/28	6	25.70	0	0.00	25.75	6	2,389	0.25%
2021/05/27	1	25.15	0	0.00	25.50	1	2,400	0.04%
2021/05/19	2	24.65	0	0.00	24.85	2	2,482	0.08%
2021/05/14	6	24.88	0	0.00	24.50	6	2,466	0.24%
2021/05/12	0	0.00	3	24.07	24.05	-3	2,435	-0.12%
2021/05/11	6	25.43	14	25.90	25.50	-8	2,398	-0.33%
2021/05/04	3	28.58	0	0.00	28.60	3	2,293	0.13%
2021/05/03	13	30.65	0	0.00	30.05	13	2,238	0.58%
2021/04/29	1	32.95	2	33.20	33.20	-1	2,142	-0.05%
2021/04/28	2	34.80	5	34.50	34.30	-3	2,026	-0.15%
2021/04/27	3	32.50	0	0.00	32.50	3	1,641	0.18%
2021/04/26	0	0.00	10	31.00	31.20	-10	1,502	-0.67%
2021/04/12	0	0.00	15	30.10	29.55	-15	1,243	-1.21%
2021/04/07	2	32.80	0	0.00	32.45	2	1,095	0.18%
2021/03/29	5	30.55	0	0.00	30.55	5	963	0.52%
2021/03/22	0	0.00	5	32.00	32.05	-5	865	-0.58%
2021/03/19	0	0.00	2	31.25	31.25	-2	837	-0.24%
2021/03/18	4	32.30	12	31.72	31.45	-8	824	-0.97%
2021/03/12	16	29.57	0	0.00	29.45	16	871	1.84%
2021/03/11	4	29.55	0	0.00	29.55	4	907	0.44%
2021/03/09	3	29.15	0	0.00	29.20	3	973	0.31%
2021/03/05	2	29.75	0	0.00	30.15	2	1,032	0.19%
2021/01/29	0	0.00	1	27.80	27.40	-1	1,950	-0.05%
2021/01/26	1	27.75	0	0.00	27.40	1	1,949	0.05%
2021/01/05	4	29.15	20	29.10	29.15	-16	2,032	-0.79%
2020/12/07	3	30.80	0	0.00	30.60	3	2,070	0.14%
2020/12/03	3	32.35	19	32.26	32.00	-16	2,061	-0.78%
2020/12/02	11	31.95	2	32.33	31.90	9	2,053	0.44%
2020/12/01	20	31.93	0	0.00	31.80	20	2,036	0.98%
2020/11/27	0	0.00	11	31.82	31.95	-11	2,066	-0.53%
2020/11/26	10	31.97	0	0.00	32.00	10	2,099	0.48%
2020/11/19	0	0.00	1	31.75	31.50	-1	2,313	-0.04%
2020/11/18	22	32.99	26	32.65	32.50	-4	2,245	-0.18%
2020/11/17	7	32.79	44	30.51	32.85	-37	2,142	-1.73%
2020/11/16	1	30.60	0	0.00	31.35	1	2,068	0.05%
2020/11/09	10	28.35	0	0.00	28.50	10	2,969	0.34%
2020/11/05	8	28.25	0	0.00	28.80	8	3,151	0.25%
2020/11/02	9	27.40	0	0.00	27.50	9	3,276	0.27%
2020/10/26	17	28.15	0	0.00	27.75	17	3,301	0.51%
2020/10/20	0	0.00	10	28.65	28.55	-10	3,277	-0.31%
2020/10/19	5	28.25	0	0.00	28.25	5	3,264	0.15%
2020/10/16	5	28.80	0	0.00	27.90	5	3,268	0.15%
2020/09/24	0	0.00	10	27.70	26.75	-10	3,828	-0.26%
2020/09/21	10	28.55	0	0.00	28.55	10	4,097	0.24%
2020/09/17	10	30.35	0	0.00	29.60	10	4,108	0.24%
2020/09/07	0	0.00	2	30.60	30.85	-2	4,132	-0.05%
2020/09/01	0	0.00	2	32.25	32.25	-2	4,202	-0.05%
2020/08/25	2	31.60	0	0.00	31.20	2	4,028	0.05%
2020/08/21	4	29.73	2	29.90	30.30	2	3,952	0.05%
2020/08/20	0	0.00	3	29.28	28.80	-3	3,926	-0.08%
2020/08/19	2	32.98	1	33.20	30.40	1	3,875	0.03%
2020/08/18	2	32.30	3	32.55	32.30	-1	3,549	-0.03%
2020/08/17	3	32.20	0	0.00	33.85	3	3,411	0.09%
2020/08/06	10	26.65	10	27.05	27.00	0	2,780	0.00%
2020/08/04	0	0.00	2	26.25	25.95	-2	2,726	-0.07%
2020/08/03	2	25.85	0	0.00	25.95	2	2,785	0.07%
2020/07/23	0	0.00	1	25.50	25.30	-1	2,864	-0.03%
2020/07/02	10	29.05	10	28.20	29.30	0	2,761	0.00%
2020/07/01	1	26.80	0	0.00	27.25	1	2,628	0.04%
2020/06/08	9	26.42	9	26.48	25.80	0	2,253	0.00%
2020/06/05	0	0.00	280	26.02	26.25	-280	2,140	-13.08%	大賣/鉅額交易
2020/05/13	300	25.02	20	24.95	24.70	280	1,697	16.50%	大買/鉅額交易
2020/04/30	0	0.00	14	24.20	24.50	-14	1,493	-0.94%
2020/04/29	0	0.00	2	24.25	24.15	-2	1,499	-0.13%
2020/04/27	16	24.53	0	0.00	24.70	16	1,476	1.08%
2020/04/22	0	0.00	44	21.67	21.90	-44	1,255	-3.51%
2020/04/21	44	20.37	1	20.15	20.40	43	1,152	3.73%
2020/04/20	0	0.00	11	20.50	20.50	-11	1,126	-0.98%
2020/04/17	11	19.95	0	0.00	20.40	11	1,113	0.99%
2020/04/08	1	18.40	0	0.00	18.80	1	968	0.10%
2020/03/25	0	0.00	2	12.95	13.00	-2	906	-0.22%
2020/03/24	2	12.15	0	0.00	12.10	2	904	0.22%
2020/01/16	0	0.00	1.1	23.75	23.75	-1.1	2,110	-0.05%
2020/01/02	0	0.00	10	25.80	25.80	-10	2,217	-0.45%
2019/12/02	1	26.40	1	26.70	25.65	0	2,326	0.00%
2019/11/25	1	27.50	1	27.40	27.15	0	2,272	0.00%
2019/11/22	3	27.67	3	27.73	27.80	0	2,251	0.00%
2019/11/21	3	26.83	3	27.07	27.35	0	2,203	0.00%
2019/11/20	7	27.83	7	27.91	27.30	0	2,168	0.00%
2019/11/19	0	0.00	23	26.95	26.65	-23	1,961	-1.17%
2019/11/18	20	27.06	0	0.00	26.60	20	1,912	1.05%
2019/11/12	1	27.10	1	26.80	27.15	0	1,808	0.00%
2019/11/11	8	26.26	8	26.26	27.00	0	1,707	0.00%
2019/11/08	5	25.89	5	26.06	25.30	0	1,546	0.00%
2019/11/06	10	26.00	12	26.20	25.05	-2	1,368	-0.15%
2019/10/15	1	23.50	0	0.00	23.60	1	1,829	0.05%
2019/09/04	4	23.80	15	23.37	23.80	-11	1,649	-0.67%
2019/09/03	16	23.06	0	0.00	23.15	16	1,600	1.00%
2019/08/30	0	0.00	1	22.30	22.40	-1	1,556	-0.06%
2019/08/29	0	0.00	1	23.25	22.15	-1	1,540	-0.06%
2019/08/26	1	21.30	0	0.00	20.55	1	1,446	0.07%
2019/08/20	1	22.25	0	0.00	21.90	1	1,422	0.07%
2019/08/16	1	21.95	1	21.60	21.75	0	1,396	0.00%
2019/07/24	0	0.00	3	23.40	23.40	-3	1,028	-0.29%
2019/07/23	6	24.30	0	0.00	23.45	6	983	0.61%
2019/07/22	2	24.90	2	24.10	24.80	0	905	0.00%
2019/07/19	1	24.05	0	0.00	24.20	1	797	0.13%
2019/07/18	3	23.43	0	0.00	23.90	3	703	0.43%
2019/07/17	2	21.40	0	0.00	21.80	2	513	0.39%
2019/05/03	0	0.00	1	19.45	19.40	-1	1,141	-0.09%
2019/05/02	0	0.00	4	19.89	19.45	-4	1,140	-0.35%
2019/04/23	3	19.20	8	19.55	19.35	-5	1,162	-0.43%
2019/04/22	10	19.75	0	0.00	19.55	10	1,165	0.86%
2019/03/12	0	0.00	6	18.70	18.80	-6	1,017	-0.59%
2019/03/11	3	18.60	0	0.00	18.45	3	1,021	0.29%
2019/03/08	3	18.15	0	0.00	18.20	3	1,016	0.30%
2019/02/14	0	0.00	8	21.20	21.30	-8	748	-1.07%
2019/01/30	4	18.83	0	0.00	19.20	4	566	0.71%
2019/01/29	4	17.90	0	0.00	18.50	4	492	0.81%
2019/01/11	0	0.00	4	16.90	16.90	-4	429	-0.93%
2019/01/09	4	16.84	0	0.00	16.80	4	421	0.95%
2018/04/11	2	35.95	2	35.05	35.05	0	1,249	0.00%
2018/03/29	1	38.35	1	37.90	37.95	0	1,338	0.00%
2018/03/28	0	0.00	5	37.89	38.35	-5	1,352	-0.37%
2018/03/27	4	37.45	0	0.00	37.30	4	1,387	0.29%
2018/02/26	1	37.80	0	0.00	37.80	1	1,949	0.05%
2018/01/24	1	42.75	0	0.00	42.95	1	2,034	0.05%
2018/01/22	0	0.00	6	42.04	42.95	-6	2,005	-0.30%
2018/01/19	0	0.00	10	42.00	41.55	-10	2,014	-0.50%
2018/01/18	0	0.00	1	43.00	42.85	-1	1,995	-0.05%
2018/01/16	1	43.30	0	0.00	42.85	1	2,007	0.05%
2018/01/15	2	42.88	1	43.60	43.40	1	2,028	0.05%
2018/01/12	0	0.00	2	43.05	43.30	-2	2,032	-0.10%
2018/01/09	2	42.85	0	0.00	42.05	2	2,036	0.10%
2018/01/05	1	43.50	1	41.90	41.90	0	1,975	0.00%
2018/01/04	2	40.93	2	41.75	42.35	0	1,882	0.00%