濱川 (1569)-國泰-桃園券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.45
漲跌
▼0.55
漲幅
-2.29%
成交量
510張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2	25.10	25.05	-2	461	-0.43%
2024/04/09	2	25.10	0	0.00	25.00	2	506	0.39%
2024/03/26	0	0.00	16	24.35	24.40	-16	546	-2.93%
2024/03/20	2	24.55	0	0.00	24.55	2	538	0.37%
2024/03/19	14	24.66	0	0.00	24.60	14	538	2.60%
2024/03/08	0.2	24.60	2	24.70	24.70	-1.8	511	-0.35%
2024/03/06	0	0.00	5	25.25	25.70	-5	477	-1.05%
2024/03/05	0	0.00	7	25.07	25.10	-7	453	-1.54%
2024/03/04	0	0.00	2	25.03	24.85	-2	442	-0.45%
2024/03/01	0	0.00	0.1	25.05	25.15	-0.1	425	-0.01%
2024/02/29	3	24.97	0	0.00	25.00	3	416	0.72%
2024/02/27	4.1	24.57	0	0.00	24.80	4.1	399	1.01%
2024/02/22	0	0.00	6	24.00	23.95	-6	365	-1.64%
2024/02/21	0	0.00	1	24.10	24.00	-1	362	-0.28%
2024/02/20	0	0.00	30	24.15	24.30	-30	358	-8.38%
2024/01/26	0	0.00	0	24.85	24.70	0	327	0.00%
2024/01/24	30	24.90	0	0.00	24.90	30	308	9.74%
2024/01/23	0	24.85	0	0.00	24.90	0	292	0.00%
2024/01/19	0.1	23.85	0	0.00	24.00	0.1	257	0.03%
2024/01/18	0.2	23.93	0	0.00	23.85	0.2	256	0.07%
2024/01/17	0	24.00	0	0.00	23.80	0	255	0.01%
2024/01/12	0	0.00	4	23.90	23.80	-4	222	-1.79%
2024/01/04	0	0.00	4	24.80	24.40	-4	204	-1.96%
2024/01/03	8	25.31	8	25.00	24.45	0	195	0.00%
2023/12/28	0	0.00	2	24.60	24.00	-2	145	-1.37%
2023/12/20	0	0.00	0	22.60	22.85	0	91	-0.02%
2023/12/08	0	0.00	0.3	22.80	22.80	-0.3	94	-0.27%
2023/12/07	0	0.00	0.3	22.80	22.75	-0.3	94	-0.27%
2023/12/01	0	0.00	0.3	23.00	22.85	-0.3	94	-0.27%
2023/10/02	0	0.00	5	23.00	23.20	-5	222	-2.24%
2023/09/18	0	0.00	2	22.40	22.40	-2	233	-0.86%
2023/09/11	3	21.80	0	0.00	21.70	3	231	1.30%
2023/09/04	2	21.75	0	0.00	21.75	2	234	0.86%
2023/09/01	0	0.00	1	21.65	21.65	-1	234	-0.43%
2023/08/31	0	0.00	1	21.65	21.55	-1	235	-0.43%
2023/08/28	2	21.55	0	0.00	21.55	2	232	0.86%
2023/08/18	2	24.43	3	24.50	24.40	-1	209	-0.48%
2023/08/01	0	25.00	0.3	25.00	24.95	-0.2	190	-0.12%
2023/07/05	0	0.00	1	24.45	24.40	-1	204	-0.49%
2023/06/20	1	23.90	0	0.00	23.85	1	250	0.40%
2023/06/16	0	0.00	2	23.88	23.90	-2	271	-0.74%
2023/06/13	2	23.90	0	0.00	23.95	2	297	0.67%
2023/05/25	0	0.00	9	23.05	23.35	-9	451	-1.99%
2023/05/24	0	0.00	9	23.04	23.05	-9	452	-1.99%
2023/05/16	0	0.00	4	22.44	22.40	-4	466	-0.86%
2023/05/12	1	22.30	30	22.22	22.50	-29	468	-6.19%
2023/05/11	20	23.35	0	0.00	23.15	20	459	4.35%
2023/05/10	5	23.55	0	0.00	23.60	5	455	1.10%
2023/05/09	0	0.00	1	23.65	23.65	-1	456	-0.22%
2023/05/08	15	23.88	0	0.00	23.85	15	456	3.29%
2023/04/27	1	23.70	0	0.00	23.65	1	479	0.21%
2023/04/25	0	0.00	1	23.60	23.55	-1	477	-0.21%
2023/04/21	10	24.10	0	0.00	24.05	10	471	2.12%
2023/04/13	0	0.00	17	25.20	25.15	-17	451	-3.76%
2023/04/12	0	0.00	3	25.05	25.05	-3	446	-0.67%
2023/04/11	20	24.75	0	0.00	24.95	20	444	4.50%
2023/04/10	0	0.00	30	25.00	25.00	-30	443	-6.76%
2023/03/31	5	25.35	6	25.38	25.40	-1	435	-0.23%
2023/03/29	2	25.35	1	25.40	25.40	1	433	0.23%
2023/03/28	15	25.33	0	0.00	25.25	15	433	3.46%
2023/03/24	10	25.70	1	25.75	25.75	9	408	2.21%
2023/03/21	0	0.00	49	25.46	25.55	-49	392	-12.48%
2023/03/20	0	0.00	2	25.05	25.00	-2	383	-0.52%
2023/03/17	10	24.65	12	24.81	24.80	-2	377	-0.53%
2023/03/16	31	24.85	1	24.90	24.45	30	372	8.06%
2023/03/15	20	25.33	0	0.00	25.40	20	364	5.49%
2023/03/14	9	25.76	30	25.67	25.50	-21	354	-5.93%
2023/03/13	1	25.25	0	0.00	25.05	1	293	0.34%
2023/03/10	10	24.45	0	0.00	24.15	10	260	3.84%
2023/03/08	14	25.16	0	0.00	25.20	14	253	5.52%
2023/03/06	5	25.10	0	0.00	25.10	5	251	1.99%
2023/03/02	1	24.75	0	0.00	24.80	1	244	0.41%
2023/02/20	0	0.00	20	24.10	24.10	-20	241	-8.29%
2023/02/16	20	23.93	0	0.00	23.85	20	249	8.01%
2023/01/31	0	0.00	0.1	22.85	22.85	-0.1	267	-0.04%
2022/12/01	0	0.00	2	23.85	23.85	-2	665	-0.30%
2022/10/26	1	21.00	3	21.15	21.00	-2	825	-0.24%
2022/10/25	3	21.20	0	0.00	21.20	3	824	0.36%
2022/10/12	0	24.00	0	0.00	23.70	0	781	0.00%
2022/10/06	1	26.15	13	26.01	25.95	-12	751	-1.60%
2022/10/05	4	25.14	2	25.15	24.90	2	691	0.29%
2022/09/29	10	24.00	0	0.00	23.75	10	649	1.54%
2022/09/26	0	25.60	0	0.00	24.40	0	637	0.00%
2022/09/22	2	26.38	0	0.00	26.30	2	633	0.32%
2022/09/21	4	27.06	1	27.00	26.30	3	626	0.48%
2022/09/20	8	26.58	11	26.85	26.85	-3	573	-0.52%
2022/09/19	0	0.00	1	26.40	26.10	-1	526	-0.19%
2022/09/16	4	26.61	0	0.00	26.35	4	521	0.77%
2022/09/15	0	25.60	0	0.00	25.50	0	492	0.00%
2022/09/12	0	0.00	1	24.95	24.95	-1	502	-0.20%
2022/09/08	1	24.60	3	24.55	24.65	-2	504	-0.40%
2022/09/05	0	0.00	1	26.10	26.00	-1	501	-0.20%
2022/09/02	1	27.35	0	0.00	26.60	1	504	0.20%
2022/08/26	1	28.10	0	0.00	27.95	1	524	0.19%
2022/08/19	0	0.00	8	27.16	27.20	-8	524	-1.52%
2022/08/18	0	0.00	1	27.40	27.40	-1	536	-0.19%
2022/08/17	0	0.00	33	26.97	27.15	-33	566	-5.82%
2022/08/12	0	0.00	1	26.55	26.30	-1	601	-0.17%
2022/08/11	2	25.95	2	26.60	26.50	0	615	0.00%
2022/08/08	2	26.93	0	0.00	27.00	2	582	0.34%
2022/08/05	0	0.00	10	25.20	25.65	-10	566	-1.76%
2022/08/04	10	25.10	0	0.00	24.95	10	597	1.67%
2022/08/02	2	25.38	0	0.00	25.30	2	615	0.33%
2022/07/08	0	0.00	1	25.00	24.70	-1	839	-0.12%
2022/07/04	0	0.00	3	23.30	23.20	-3	1,183	-0.25%
2022/06/21	0	0.00	2	26.05	26.25	-2	1,181	-0.17%
2022/06/20	2	26.43	0	0.00	25.80	2	1,181	0.17%
2022/06/13	0	0.00	12	27.60	27.45	-12	1,164	-1.03%
2022/06/10	1	28.20	0	0.00	28.15	1	1,155	0.09%
2022/06/09	0	0.00	2	28.70	28.45	-2	1,151	-0.17%
2022/06/08	0	0.00	1	28.70	28.50	-1	1,139	-0.09%
2022/06/06	17	27.85	0	0.00	27.75	17	1,119	1.52%
2022/06/02	30	28.35	0	0.00	28.30	30	1,115	2.69%
2022/06/01	2	28.33	1	28.30	28.20	1	1,103	0.09%
2022/05/27	4	28.00	6	27.88	27.85	-2	1,065	-0.19%
2022/05/26	5	28.43	4	27.75	27.75	1	1,059	0.09%
2022/05/25	1	28.15	1	28.45	28.25	0	1,041	0.00%
2022/05/23	1	27.85	1	27.95	27.70	0	991	0.00%
2022/05/20	3	27.68	1	27.50	27.55	2	964	0.21%
2022/05/19	1	26.95	1	27.25	27.95	0	939	0.00%
2022/05/17	2	26.40	2	26.55	26.60	0	906	0.00%
2022/05/13	0	0.00	2.1	25.80	25.90	-2.1	877	-0.23%
2022/05/12	3	26.72	0	0.00	25.80	3	871	0.34%
2022/05/11	0	0.00	2	26.75	26.90	-2	834	-0.24%
2022/05/10	0	0.00	1	26.20	26.10	-1	817	-0.12%
2022/05/09	1	25.20	0	0.00	25.10	1	808	0.12%
2022/05/06	0	0.00	0	26.60	26.80	0	785	-0.01%
2022/05/05	10	27.05	10	26.83	26.55	0	778	0.00%
2022/04/28	7	26.16	1	26.30	26.05	6	764	0.78%
2022/04/27	3	25.50	0	0.00	25.60	3	758	0.40%
2022/04/25	1	25.10	0	0.00	25.15	1	745	0.13%
2022/04/22	2	26.85	4	26.73	26.65	-2	727	-0.27%
2022/04/15	3	26.97	0	0.00	26.55	3	675	0.44%
2022/04/14	2	29.00	0	0.00	28.30	2	613	0.33%
2022/04/13	0	0.00	2	29.65	28.85	-2	572	-0.35%
2022/04/12	5	28.78	2	28.73	28.75	3	503	0.60%
2022/04/11	7.1	28.80	4	29.15	28.10	3.1	414	0.75%
2022/03/29	0	0.00	2	25.40	25.45	-2	215	-0.93%
2022/03/08	0	0.00	6	22.53	22.50	-6	205	-2.92%
2022/02/25	0	0.00	6	22.50	22.50	-6	215	-2.79%
2022/02/24	0	0.00	7	22.63	22.45	-7	214	-3.26%
2022/02/18	1	23.50	0	0.00	23.50	1	221	0.45%
2022/02/17	0	0.00	1	23.50	23.50	-1	225	-0.44%
2022/02/15	0	0.00	1	22.85	22.80	-1	225	-0.44%
2022/01/19	0	0.00	1	23.30	23.20	-1	233	-0.43%
2022/01/12	1	23.00	0	0.00	23.45	1	238	0.42%
2022/01/05	0	0.00	3	25.30	25.30	-3	225	-1.33%
2021/12/10	0	0.00	1	25.20	25.30	-1	252	-0.40%
2021/11/25	0	0.00	1	25.15	24.95	-1	235	-0.42%
2021/11/22	0	0.00	1	24.90	24.95	-1	237	-0.42%
2021/11/18	0	0.00	2	25.45	25.50	-2	241	-0.83%
2021/11/16	3	24.80	0	0.00	25.05	3	237	1.26%
2021/11/15	0	0.00	1	24.85	24.85	-1	238	-0.42%
2021/11/09	0	0.00	2	24.90	24.90	-2	262	-0.76%
2021/11/05	0	0.00	1	24.40	24.45	-1	277	-0.36%
2021/10/29	2	24.60	0	0.00	24.65	2	308	0.65%
2021/10/28	0	0.00	2	24.50	24.60	-2	314	-0.64%
2021/10/26	1	24.40	0	0.00	24.25	1	329	0.30%
2021/10/21	2	24.00	0	0.00	23.35	2	418	0.48%
2021/10/20	0	0.00	4	23.80	23.70	-4	449	-0.89%
2021/10/08	0	0.00	1	23.45	23.05	-1	1,004	-0.10%
2021/10/06	1	22.85	0	0.00	22.60	1	1,220	0.08%
2021/10/04	1	23.30	0	0.00	22.70	1	1,228	0.08%
2021/09/30	1	26.65	0	0.00	26.60	1	1,208	0.08%
2021/09/28	3	26.82	0	0.00	26.90	3	1,218	0.25%
2021/09/22	0	0.00	1	25.60	25.60	-1	1,233	-0.08%
2021/09/13	1	26.20	0	0.00	25.85	1	1,263	0.08%
2021/09/03	0	0.00	3	26.50	26.75	-3	1,283	-0.23%
2021/09/02	3	26.00	0	0.00	26.05	3	1,282	0.23%
2021/09/01	1	26.35	0	0.00	26.35	1	1,284	0.08%
2021/08/30	0	0.00	0	25.55	25.40	0	1,292	0.00%
2021/08/19	1	25.00	0	0.00	24.65	1	1,345	0.07%
2021/08/18	2	25.20	0	0.00	25.50	2	1,342	0.15%
2021/08/17	2	24.85	0	0.00	24.85	2	1,344	0.15%
2021/08/16	1	25.00	2	25.15	25.05	-1	1,344	-0.07%
2021/08/11	0	0.00	1	26.45	26.15	-1	1,344	-0.07%
2021/08/10	2	27.00	1	26.95	26.90	1	1,342	0.07%
2021/08/09	0	0.00	0	28.10	27.70	0	1,352	0.00%
2021/08/06	1	27.80	1	27.75	27.75	0	1,363	0.00%
2021/08/05	0	0.00	4	28.10	28.15	-4	1,375	-0.29%
2021/08/04	0	0.00	3	28.60	28.65	-3	1,408	-0.21%
2021/08/03	0	0.00	1	29.00	28.90	-1	1,457	-0.07%
2021/07/30	3	28.63	0	0.00	28.40	3	1,510	0.20%
2021/07/29	3	28.57	0	0.00	28.40	3	1,512	0.20%
2021/07/28	2	28.60	2	28.60	27.95	0	1,510	0.00%
2021/07/27	3	30.45	3	29.90	29.55	0	1,537	0.00%
2021/07/26	1	31.00	1	30.75	30.75	0	1,612	0.00%
2021/07/23	26	31.21	16	31.20	31.60	10	1,699	0.59%
2021/07/22	23	30.35	24.5	30.00	31.05	-1.5	1,874	-0.08%
2021/07/21	0	0.00	2	28.28	28.25	-2	1,849	-0.11%
2021/07/20	1	28.40	0	0.00	28.20	1	1,953	0.05%
2021/07/19	0	0.00	1.1	29.03	28.85	-1.1	2,095	-0.05%
2021/07/16	0	0.00	6	29.03	29.40	-6	2,101	-0.29%
2021/07/15	0	0.00	1	29.35	29.00	-1	2,083	-0.05%
2021/07/14	3.1	28.91	8.1	29.29	29.45	-5	2,009	-0.25%
2021/07/13	4	26.89	3	27.38	26.95	1	1,850	0.05%
2021/07/09	0	26.43	0	0.00	25.95	0	1,813	0.00%
2021/07/08	0.1	25.52	0	0.00	25.70	0.1	1,824	0.00%
2021/07/07	7	25.54	0	0.00	25.40	7	1,839	0.38%
2021/07/06	3	25.65	0	0.00	25.30	3	1,881	0.16%
2021/07/05	2	25.60	0	0.00	25.65	2	1,904	0.11%
2021/06/29	2	25.48	0	0.00	25.50	2	2,131	0.09%
2021/06/22	0	0.00	1	25.05	25.05	-1	2,211	-0.05%
2021/06/21	1	25.15	0	0.00	24.95	1	2,221	0.05%
2021/06/17	0	0.00	2	24.85	25.00	-2	2,283	-0.09%
2021/06/15	0	0.00	1	25.00	25.00	-1	2,370	-0.04%
2021/06/10	2	24.93	0	0.00	24.80	2	2,381	0.08%
2021/06/03	0	0.00	1	26.15	26.15	-1	2,402	-0.04%
2021/06/02	4	26.90	0	0.00	26.05	4	2,406	0.17%
2021/05/26	0	0.00	2	25.60	25.65	-2	2,415	-0.08%
2021/05/25	2	25.45	0	0.00	25.55	2	2,435	0.08%
2021/05/21	0	0.00	1	24.50	24.60	-1	2,447	-0.04%
2021/05/19	0	0.00	2	24.78	24.85	-2	2,482	-0.08%
2021/05/13	1	24.50	0	0.00	24.40	1	2,453	0.04%
2021/05/12	1	23.00	0	0.00	24.05	1	2,435	0.04%
2021/05/11	2	26.00	10	26.80	25.50	-8	2,398	-0.33%
2021/05/04	2	28.00	2	29.05	28.60	0	2,293	0.00%
2021/05/03	9.5	30.49	4	30.14	30.05	5.5	2,238	0.25%
2021/04/29	5	33.54	0	0.00	33.20	5	2,142	0.23%
2021/04/28	17	34.26	4.2	34.52	34.30	12.9	2,026	0.63%
2021/04/27	6	31.91	23.1	31.62	32.50	-17.1	1,641	-1.04%
2021/04/26	21	31.07	11	31.25	31.20	10	1,502	0.67%
2021/04/23	5	30.56	4	30.51	30.35	1	1,393	0.07%
2021/04/22	0	0.00	3	29.60	29.40	-3	1,247	-0.24%
2021/04/21	0	0.00	0.3	29.70	29.55	-0.3	1,238	-0.02%
2021/04/16	3	29.63	0	0.00	29.75	3	1,241	0.24%
2021/04/15	1	28.85	0	0.00	29.20	1	1,242	0.08%
2021/04/14	1	29.05	2	29.25	29.10	-1	1,242	-0.08%
2021/04/13	1	29.40	0	0.00	29.35	1	1,253	0.08%
2021/04/12	1.2	29.77	1	29.55	29.55	0.2	1,243	0.01%
2021/04/09	0.1	30.40	2	30.20	30.20	-1.9	1,213	-0.16%
2021/04/08	9.3	30.50	2	30.35	30.20	7.3	1,192	0.61%
2021/04/07	7	32.48	0	0.00	32.45	7	1,095	0.64%
2021/04/06	3	32.18	7	31.76	32.30	-4	1,041	-0.38%
2021/04/01	0	0.00	15	31.15	30.85	-15	980	-1.53%
2021/03/24	0	0.00	1	31.30	31.35	-1	897	-0.11%
2021/03/23	1	32.00	0	0.00	31.40	1	892	0.11%
2021/03/22	0	0.00	3	31.73	32.05	-3	865	-0.35%
2021/03/19	1	31.40	1	31.50	31.25	0	837	0.00%
2021/03/18	6	32.03	5	32.18	31.45	1	824	0.12%
2021/03/17	0	0.00	1	30.40	30.35	-1	775	-0.13%
2021/03/16	1	30.15	0	0.00	30.25	1	803	0.12%
2021/03/11	0	0.00	2	29.55	29.55	-2	907	-0.22%
2021/03/09	2	29.05	0	0.00	29.20	2	973	0.21%
2021/03/02	0	0.00	1	31.00	30.00	-1	1,131	-0.09%
2021/02/25	1	30.00	1	30.15	30.15	0	1,180	0.00%
2021/02/23	1	29.95	0	0.00	29.90	1	1,248	0.08%
2021/01/27	1	27.65	1	27.70	27.70	0	1,955	0.00%
2021/01/14	20	28.63	0	0.00	28.65	20	1,973	1.01%
2021/01/12	0	0.00	10	28.50	28.05	-10	2,018	-0.50%
2021/01/11	0	0.00	4	28.45	28.70	-4	2,017	-0.20%
2021/01/08	0	0.00	3	28.70	28.50	-3	2,058	-0.15%
2021/01/07	2	28.50	0	0.00	28.70	2	2,052	0.10%
2021/01/06	1	29.25	3	28.30	28.35	-2	2,051	-0.10%
2021/01/05	2	29.10	0	0.00	29.15	2	2,032	0.10%
2020/12/23	1	27.90	0	0.00	28.15	1	2,037	0.05%
2020/12/16	2	29.05	0	0.00	28.95	2	2,097	0.10%
2020/12/15	0	0.00	6	29.03	28.75	-6	2,097	-0.29%
2020/12/14	3	28.85	0	0.00	28.85	3	2,107	0.14%
2020/12/11	9	28.74	0	0.00	28.65	9	2,113	0.43%
2020/12/10	0	0.00	2	29.00	28.50	-2	2,102	-0.10%
2020/12/08	0	0.00	6	29.70	29.35	-6	2,102	-0.29%
2020/12/07	9	30.79	2	30.75	30.60	7	2,070	0.34%
2020/12/04	16	31.86	5	31.90	31.55	11	2,052	0.54%
2020/12/02	11	32.20	5	32.09	31.90	6	2,053	0.29%
2020/11/30	2	31.90	0	0.00	31.80	2	2,053	0.10%
2020/11/27	4	31.85	4	31.65	31.95	0	2,066	0.00%
2020/11/26	4	31.70	3	31.83	32.00	1	2,099	0.05%
2020/11/25	3	30.95	1	31.05	31.10	2	2,161	0.09%
2020/11/24	2	31.00	0	0.00	30.65	2	2,207	0.09%
2020/11/23	0	0.00	11	31.76	31.45	-11	2,234	-0.49%
2020/11/20	1	31.85	3	31.70	31.65	-2	2,234	-0.09%
2020/11/19	6	31.97	15	31.99	31.50	-9	2,313	-0.39%
2020/11/18	16	32.96	7	32.69	32.50	9	2,245	0.40%
2020/11/17	34	31.81	21	31.76	32.85	13	2,142	0.61%
2020/11/16	8	30.84	19	30.42	31.35	-11	2,068	-0.53%
2020/11/12	1	29.30	0	0.00	28.80	1	2,390	0.04%
2020/11/06	2	28.70	0	0.00	28.55	2	3,144	0.06%
2020/11/05	0	0.00	4	28.55	28.80	-4	3,151	-0.13%
2020/11/02	4	27.50	0	0.00	27.50	4	3,276	0.12%
2020/10/28	0	0.00	1	27.15	26.90	-1	3,298	-0.03%
2020/10/27	0	0.00	1	27.20	27.30	-1	3,309	-0.03%
2020/10/23	0	0.00	6	29.16	28.60	-6	3,296	-0.18%
2020/10/21	17	29.13	31	28.98	28.80	-14	3,290	-0.43%
2020/10/20	0	0.00	2	29.20	28.55	-2	3,277	-0.06%
2020/10/19	5	27.90	0	0.00	28.25	5	3,264	0.15%
2020/10/16	3	28.95	4	28.49	27.90	-1	3,268	-0.03%
2020/10/14	0	0.00	3	27.50	27.70	-3	3,242	-0.09%
2020/10/13	2	27.70	2	27.45	27.30	0	3,261	0.00%
2020/10/12	7	27.25	0	0.00	26.75	7	3,402	0.21%
2020/10/08	0	0.00	2	27.75	27.80	-2	3,403	-0.06%
2020/10/06	10	27.82	6	28.06	28.00	4	3,423	0.12%
2020/10/05	4	26.90	0	0.00	27.15	4	3,451	0.12%
2020/09/25	5	26.54	9	26.63	25.75	-4	3,737	-0.11%
2020/09/24	5	27.14	0	0.00	26.75	5	3,828	0.13%
2020/09/22	2	27.80	6	27.30	27.90	-4	4,100	-0.10%
2020/09/21	6	28.93	0	0.00	28.55	6	4,097	0.15%
2020/09/18	1	29.30	0	0.00	29.30	1	4,101	0.02%
2020/09/17	0	0.00	2	30.20	29.60	-2	4,108	-0.05%
2020/09/11	3	28.93	3	29.05	28.70	0	4,152	0.00%
2020/09/10	4	30.08	1	30.55	29.95	3	4,170	0.07%
2020/09/08	4	31.70	4	31.85	31.40	0	4,156	0.00%
2020/09/07	2	31.03	0	0.00	30.85	2	4,132	0.05%
2020/09/04	2	31.10	0	0.00	31.80	2	4,143	0.05%
2020/09/03	7	32.07	0	0.00	31.70	7	4,137	0.17%
2020/09/02	4	32.43	0	0.00	32.40	4	4,122	0.10%
2020/09/01	1	32.95	9	32.75	32.25	-8	4,202	-0.19%
2020/08/31	19	32.67	6	32.69	32.75	13	4,263	0.30%
2020/08/28	13	31.97	12	31.65	31.80	1	4,170	0.02%
2020/08/27	4	30.88	0	0.00	31.80	4	4,123	0.10%
2020/08/25	4	31.10	5	31.40	31.20	-1	4,028	-0.02%
2020/08/24	0	0.00	14	29.94	30.00	-14	3,962	-0.35%
2020/08/21	16	29.60	2	30.20	30.30	14	3,952	0.35%
2020/08/19	8	33.16	7	32.47	30.40	1	3,875	0.03%
2020/08/18	7	32.24	4	32.61	32.30	3	3,549	0.08%
2020/08/17	22	33.82	12	33.81	33.85	10	3,411	0.29%
2020/08/14	1	30.80	10	29.97	31.05	-9	3,099	-0.29%
2020/08/13	2	28.40	0	0.00	28.25	2	2,975	0.07%
2020/08/12	3	28.38	6	28.05	29.10	-3	2,865	-0.10%
2020/08/11	10	26.95	10	26.40	26.50	0	2,688	0.00%
2020/08/07	1	26.95	0	0.00	26.95	1	2,682	0.04%
2020/08/06	2	27.45	14	26.99	27.00	-12	2,780	-0.43%
2020/08/05	0	0.00	10	26.00	26.20	-10	2,725	-0.37%
2020/08/03	0	0.00	4	26.10	25.95	-4	2,785	-0.14%
2020/07/29	2	24.50	6	23.83	24.50	-4	2,822	-0.14%
2020/07/27	0	0.00	10	23.80	23.80	-10	2,854	-0.35%
2020/07/23	10	25.70	10	25.30	25.30	0	2,864	0.00%
2020/07/21	10	25.55	10	25.45	25.50	0	2,963	0.00%
2020/07/16	5	26.60	0	0.00	26.05	5	3,143	0.16%
2020/07/14	2	25.60	3	25.58	25.60	-1	3,014	-0.03%
2020/07/13	0	0.00	2	26.45	26.25	-2	3,010	-0.07%
2020/07/10	2	25.50	1	26.00	25.40	1	3,028	0.03%
2020/07/09	20	27.33	10	26.60	26.45	10	3,005	0.33%
2020/07/08	10	26.80	10	27.15	27.00	0	2,973	0.00%
2020/07/07	12	28.63	0	0.00	28.35	12	2,952	0.41%
2020/07/06	5	29.60	1	31.00	29.45	4	2,915	0.14%
2020/07/03	12	28.96	4	28.70	29.75	8	2,847	0.28%
2020/07/02	9	28.89	6	29.30	29.30	3	2,761	0.11%
2020/07/01	4	26.48	4	26.48	27.25	0	2,628	0.00%
2020/06/30	13	25.42	12	25.83	26.00	1	2,491	0.04%
2020/06/29	2	25.20	0	0.00	25.20	2	2,502	0.08%
2020/06/24	0	0.00	5	26.30	26.15	-5	2,486	-0.20%
2020/06/23	5	26.00	0	0.00	25.85	5	2,479	0.20%
2020/06/19	3	26.25	3	25.85	25.80	0	2,448	0.00%
2020/06/18	0	0.00	16	25.80	26.00	-16	2,429	-0.66%
2020/06/17	8	25.79	7	25.94	25.20	1	2,394	0.04%
2020/06/16	1	24.90	0	0.00	24.90	1	2,332	0.04%
2020/06/12	2	23.20	0	0.00	23.30	2	2,323	0.09%
2020/06/11	5	24.38	1	25.20	23.75	4	2,305	0.17%
2020/06/10	2	25.03	2	25.35	25.25	0	2,281	0.00%
2020/06/09	20	25.05	0	0.00	25.20	20	2,270	0.88%
2020/06/08	19	25.85	31	26.40	25.80	-12	2,253	-0.53%
2020/06/05	18	26.13	26	26.18	26.25	-8	2,140	-0.37%
2020/06/04	0	0.00	6	25.14	25.15	-6	2,085	-0.29%
2020/06/03	23	24.86	13	25.04	25.10	10	2,067	0.48%
2020/06/02	15	25.64	4	25.90	25.00	11	2,046	0.54%
2020/05/29	5	25.85	6	26.15	25.45	-1	2,095	-0.05%
2020/05/28	6	25.46	4	25.93	25.10	2	2,035	0.10%
2020/05/27	3	25.62	3	25.72	25.60	0	2,008	0.00%
2020/05/26	2	26.20	19	25.04	26.30	-17	1,962	-0.87%
2020/05/25	6	23.84	8	23.95	24.20	-2	1,861	-0.11%
2020/05/20	1	23.45	1	23.50	23.50	0	1,836	0.00%
2020/05/19	3	23.55	1	24.10	23.90	2	1,760	0.11%
2020/05/13	6	24.84	6	25.02	24.70	0	1,697	0.00%
2020/05/11	0	0.00	10	25.00	24.75	-10	1,611	-0.62%
2020/05/08	14	24.84	0	0.00	24.35	14	1,592	0.88%
2020/05/07	2	25.80	5	25.90	25.50	-3	1,546	-0.19%
2020/05/06	5	25.60	10	25.78	25.60	-5	1,532	-0.33%
2020/05/05	10	25.40	0	0.00	25.90	10	1,514	0.66%
2020/05/04	0	0.00	20	24.80	25.00	-20	1,501	-1.33%
2020/04/30	1	24.15	2	24.28	24.50	-1	1,493	-0.07%
2020/04/29	3	24.12	4	24.20	24.15	-1	1,499	-0.07%
2020/04/28	17	24.29	6	24.60	23.95	11	1,502	0.73%
2020/04/27	21	24.58	12	24.32	24.70	9	1,476	0.61%
2020/04/24	1	22.65	5	24.20	23.70	-4	1,430	-0.28%
2020/04/23	5	22.57	0	0.00	23.30	5	1,350	0.37%
2020/04/16	1	19.45	7	19.73	19.90	-6	1,091	-0.55%
2020/04/15	5	19.50	5	19.70	19.60	0	1,082	0.00%
2020/04/14	6	19.15	0	0.00	19.15	6	1,052	0.57%
2020/04/13	0	0.00	5	19.30	19.00	-5	1,044	-0.48%
2020/04/10	6	19.03	0	0.00	19.20	6	1,031	0.58%
2020/04/09	0	0.00	17	18.93	18.60	-17	982	-1.73%
2020/04/08	0	0.00	2	18.85	18.80	-2	968	-0.21%
2020/04/07	5	16.45	0	0.00	17.70	5	923	0.54%
2020/03/19	1	11.30	0	0.00	11.30	1	902	0.11%
2020/03/16	2	13.88	0	0.00	13.30	2	892	0.22%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2020/03/12	14	16.42	0	0.00	15.95	14	888	1.58%
2020/03/10	2	18.25	0	0.00	17.95	2	876	0.23%
2020/03/05	0	0.00	12	19.19	19.25	-12	840	-1.43%
2020/03/02	11	17.46	0	0.00	18.05	11	910	1.21%
2020/02/24	1	19.10	1	19.20	19.20	0	1,223	0.00%
2020/02/21	1	19.85	5	19.92	19.60	-4	1,279	-0.31%
2020/02/20	1	19.60	0	0.00	19.50	1	1,317	0.08%
2020/02/19	2	19.40	0	0.00	19.55	2	1,333	0.15%
2020/02/18	2	19.43	2	19.55	19.30	0	1,368	0.00%
2020/02/17	3	19.55	2	20.00	19.40	1	1,431	0.07%
2020/02/13	14	19.76	1	19.95	19.80	13	1,689	0.77%
2020/02/12	0	0.00	13	20.07	20.15	-13	1,833	-0.71%
2020/02/07	0	0.00	20	18.50	18.20	-20	2,117	-0.94%
2020/02/06	2	18.50	0	0.00	18.55	2	2,152	0.09%
2020/02/05	0	0.00	2	19.05	18.55	-2	2,141	-0.09%
2020/01/16	0	0.00	2	24.00	23.75	-2	2,110	-0.09%
2020/01/09	4	23.55	4	23.18	23.20	0	2,211	0.00%
2020/01/08	0	0.00	8	22.87	22.90	-8	2,233	-0.36%
2020/01/07	2	23.90	0	0.00	23.90	2	2,225	0.09%
2019/12/26	0	0.00	1	26.00	25.95	-1	2,195	-0.05%
2019/12/25	6	26.33	0	0.00	26.25	6	2,199	0.27%
2019/12/24	1	25.70	9	26.09	26.40	-8	2,184	-0.37%
2019/12/23	2	25.13	0	0.00	25.10	2	2,151	0.09%
2019/12/16	20	25.80	0	0.00	25.70	20	2,188	0.91%
2019/12/13	3	25.75	0	0.00	25.50	3	2,192	0.14%
2019/12/12	3	26.00	0	0.00	26.00	3	2,190	0.14%
2019/12/11	2	26.20	0	0.00	26.00	2	2,217	0.09%
2019/12/09	0	0.00	1	26.50	26.35	-1	2,250	-0.04%
2019/12/04	0	0.00	2	26.25	26.00	-2	2,262	-0.09%
2019/12/02	2	25.65	11	25.86	25.65	-9	2,326	-0.39%
2019/11/29	3	27.00	5	26.75	26.60	-2	2,336	-0.09%
2019/11/28	0	0.00	1	27.35	27.30	-1	2,327	-0.04%
2019/11/27	6	27.92	6	28.35	27.60	0	2,317	0.00%
2019/11/26	0	0.00	3	27.15	27.60	-3	2,263	-0.13%
2019/11/25	2	27.15	0	0.00	27.15	2	2,272	0.09%
2019/11/22	2	27.80	0	0.00	27.80	2	2,251	0.09%
2019/11/20	0	0.00	5	28.24	27.30	-5	2,168	-0.23%
2019/11/19	5	26.79	1	27.40	26.65	4	1,961	0.20%
2019/11/18	0	0.00	6	26.99	26.60	-6	1,912	-0.31%
2019/11/15	10	26.20	0	0.00	25.95	10	1,876	0.53%
2019/11/14	0	0.00	1	26.30	26.10	-1	1,873	-0.05%
2019/11/13	6	27.15	0	0.00	26.50	6	1,862	0.32%
2019/11/12	4	27.19	1	27.00	27.15	3	1,808	0.17%
2019/11/11	1	25.80	0	0.00	27.00	1	1,707	0.06%
2019/11/08	1	26.00	2	26.20	25.30	-1	1,546	-0.06%
2019/11/06	5	24.95	7	24.90	25.05	-2	1,368	-0.15%
2019/11/04	1	23.60	4	23.65	23.85	-3	1,116	-0.27%
2019/11/01	2	23.10	0	0.00	23.10	2	1,105	0.18%
2019/10/29	2	23.00	0	0.00	23.00	2	1,228	0.16%
2019/10/28	0	0.00	4	23.65	23.75	-4	1,230	-0.32%
2019/10/21	3	23.03	1	23.15	23.10	2	1,423	0.14%
2019/10/18	2	23.00	0	0.00	23.10	2	1,529	0.13%
2019/10/17	2	22.95	0	0.00	23.20	2	1,616	0.12%
2019/10/16	4	23.70	2	23.90	23.05	2	1,799	0.11%
2019/10/15	0	0.00	3	23.50	23.60	-3	1,829	-0.16%
2019/10/07	2	22.75	0	0.00	23.00	2	1,793	0.11%
2019/09/24	2	23.10	0	0.00	23.10	2	1,775	0.11%
2019/09/23	0	0.00	82	23.26	23.60	-82	1,760	-4.66%
2019/09/20	2	23.00	0	0.00	22.30	2	1,745	0.11%
2019/09/12	0	0.00	10	24.00	23.75	-10	1,715	-0.58%
2019/09/11	0	0.00	50	23.90	24.10	-50	1,689	-2.96%
2019/09/09	5	23.25	0	0.00	23.20	5	1,662	0.30%
2019/09/06	5	23.44	6	23.65	23.55	-1	1,652	-0.06%
2019/09/05	8	23.42	0	0.00	23.40	8	1,668	0.48%
2019/09/04	0	0.00	50	24.00	23.80	-50	1,649	-3.03%
2019/09/03	0	0.00	28	23.07	23.15	-28	1,600	-1.75%
2019/09/02	2	22.30	0	0.00	22.50	2	1,570	0.13%
2019/08/30	0	0.00	2	22.50	22.40	-2	1,556	-0.13%
2019/08/28	5	21.45	7	21.48	22.70	-2	1,481	-0.13%
2019/08/22	2	21.85	0	0.00	21.80	2	1,435	0.14%
2019/08/19	0	0.00	2	22.20	21.80	-2	1,410	-0.14%
2019/08/15	0	0.00	2	21.20	21.25	-2	1,369	-0.15%
2019/08/14	1	20.80	0	0.00	20.65	1	1,360	0.07%
2019/08/13	2	20.85	0	0.00	20.85	2	1,352	0.15%
2019/08/07	2	21.60	3	21.85	20.95	-1	1,309	-0.08%
2019/08/06	0	0.00	19	21.03	21.60	-19	1,290	-1.47%
2019/08/05	15	23.31	3	22.60	22.45	12	1,268	0.95%
2019/08/01	0	0.00	9	23.80	23.75	-9	1,206	-0.75%
2019/07/31	0	0.00	3	23.22	23.45	-3	1,174	-0.26%
2019/07/30	4	22.51	24	22.91	22.80	-20	1,158	-1.73%
2019/07/29	3	23.55	1	23.55	23.35	2	1,121	0.18%
2019/07/24	9	23.15	5	22.95	23.40	4	1,028	0.39%
2019/07/23	12	23.62	0	0.00	23.45	12	983	1.22%
2019/07/22	0	0.00	5	24.38	24.80	-5	905	-0.55%
2019/07/19	138	23.90	2	24.30	24.20	136	797	17.06%	大買/鉅額交易
2019/07/18	4	22.19	15	23.26	23.90	-11	703	-1.56%
2019/07/17	6	21.02	10	21.40	21.80	-4	513	-0.78%
2019/07/12	0	0.00	7	19.90	19.80	-7	412	-1.70%
2019/07/03	4	19.65	0	0.00	19.40	4	481	0.83%
2019/07/01	3	19.50	0	0.00	19.45	3	496	0.60%
2019/06/21	0	0.00	1	19.55	19.10	-1	531	-0.19%
2019/06/20	1	19.85	0	0.00	19.55	1	537	0.19%
2019/06/18	0	0.00	2	19.35	19.45	-2	653	-0.31%
2019/05/10	2	19.40	0	0.00	18.80	2	1,083	0.18%
2019/05/08	0	0.00	2	19.95	19.75	-2	1,171	-0.17%
2019/05/03	2	19.40	0	0.00	19.40	2	1,141	0.18%
2019/05/02	0	0.00	2	19.75	19.45	-2	1,140	-0.18%
2019/04/25	2	19.10	0	0.00	19.25	2	1,145	0.17%
2019/04/12	2	20.30	0	0.00	20.25	2	1,220	0.16%
2019/04/08	0	0.00	2	21.20	21.30	-2	1,254	-0.16%
2019/04/01	0	0.00	5	20.89	20.80	-5	1,224	-0.41%
2019/03/29	2	20.55	0	0.00	20.55	2	1,214	0.16%
2019/03/28	0	0.00	6	20.40	20.45	-6	1,215	-0.49%
2019/03/25	6	20.67	0	0.00	20.50	6	1,190	0.50%
2019/03/21	0	0.00	2	21.15	21.20	-2	1,136	-0.18%
2019/03/19	0	0.00	13	19.61	19.40	-13	1,053	-1.23%
2019/03/18	6	19.20	0	0.00	19.20	6	1,031	0.58%
2019/03/14	1	19.45	0	0.00	19.10	1	1,026	0.10%
2019/03/12	0	0.00	3	18.70	18.80	-3	1,017	-0.29%
2019/03/11	2	18.55	0	0.00	18.45	2	1,021	0.20%
2019/03/08	8	18.31	0	0.00	18.20	8	1,016	0.79%
2019/03/07	2	20.10	0	0.00	19.60	2	986	0.20%
2019/02/27	2	19.80	0	0.00	20.35	2	957	0.21%
2019/02/26	3	20.30	0	0.00	19.90	3	943	0.32%
2019/02/25	2	21.28	1	22.00	20.95	1	912	0.11%
2019/02/21	3	21.95	4	23.00	21.75	-1	867	-0.12%
2019/02/20	1	21.25	0	0.00	21.45	1	788	0.13%
2019/02/15	1	20.80	0	0.00	20.95	1	762	0.13%
2019/02/14	0	0.00	1	22.00	21.30	-1	748	-0.13%
2019/02/12	102	21.06	0	0.00	21.35	102	681	14.96%	大買/鉅額交易
2019/02/11	2	20.30	3	20.73	21.10	-1	652	-0.15%
2019/01/30	1	19.20	3	18.35	19.20	-2	566	-0.35%
2019/01/29	0	0.00	2	18.50	18.50	-2	492	-0.41%
2019/01/25	3	16.80	0	0.00	16.65	3	456	0.66%
2019/01/15	2	16.80	0	0.00	16.45	2	441	0.45%
2019/01/11	0	0.00	2	16.90	16.90	-2	429	-0.47%
2019/01/04	0	0.00	7	14.79	15.40	-7	349	-2.00%
2018/12/25	7	12.66	0	0.00	12.75	7	333	2.10%
2018/11/28	0	0.00	20	15.73	15.70	-20	358	-5.58%
2018/11/08	10	14.95	0	0.00	14.90	10	408	2.45%
2018/10/31	10	14.20	0	0.00	13.95	10	511	1.95%
2018/10/08	2	19.05	4	19.23	19.35	-2	433	-0.46%
2018/10/05	2	18.43	1	19.05	18.80	1	424	0.24%
2018/10/03	7	18.96	0	0.00	18.40	7	407	1.72%
2018/10/02	8	19.23	10	19.42	19.20	-2	391	-0.51%
2018/09/10	0.6	16.60	0	0.00	16.35	0.6	360	0.18%
2018/08/24	1	17.35	0	0.00	16.90	1	369	0.27%
2018/08/14	0	0.00	2	19.53	19.95	-2	363	-0.55%
2018/08/13	3	19.23	0	0.00	18.65	3	371	0.81%
2018/08/10	1	20.70	0	0.00	20.70	1	353	0.28%
2018/08/09	2	20.90	0	0.00	20.65	2	345	0.58%
2018/08/08	0	0.00	2	20.55	20.55	-2	329	-0.61%
2018/06/01	1	27.65	0	0.00	28.15	1	753	0.13%
2018/05/24	0	0.00	1	27.15	26.95	-1	750	-0.13%
2018/05/23	0	0.00	1	27.25	27.30	-1	757	-0.13%
2018/05/15	1	26.20	0	0.00	25.85	1	803	0.12%
2018/04/25	7	28.98	5	28.99	29.00	2	971	0.21%
2018/04/24	1	29.00	2	29.08	28.80	-1	988	-0.10%
2018/04/19	1	31.00	0	0.00	31.00	1	1,046	0.10%
2018/04/18	1	30.70	1	31.00	30.95	0	1,059	0.00%
2018/04/17	1	34.00	0	0.00	33.10	1	1,045	0.10%
2018/04/13	2	34.80	0	0.00	34.60	2	1,086	0.18%
2018/04/12	1	34.70	0	0.00	34.90	1	1,128	0.09%
2018/04/10	1	35.55	0	0.00	35.55	1	1,333	0.07%
2018/03/30	0	0.00	3	38.88	39.15	-3	1,352	-0.22%
2018/03/29	1	38.40	0	0.00	37.95	1	1,338	0.07%
2018/03/28	0	0.00	1	38.45	38.35	-1	1,352	-0.07%
2018/03/27	0	0.00	3	37.38	37.30	-3	1,387	-0.22%
2018/03/23	1	35.80	0	0.00	35.40	1	1,428	0.07%
2018/03/22	1	36.80	0	0.00	36.30	1	1,491	0.07%
2018/03/20	0	0.00	1	37.30	37.00	-1	1,539	-0.06%
2018/03/16	1	36.30	0	0.00	36.30	1	1,704	0.06%
2018/03/15	1	37.60	1	37.55	37.20	0	1,739	0.00%
2018/03/02	1	36.75	0	0.00	36.75	1	1,913	0.05%
2018/02/27	0	0.00	1	37.90	37.30	-1	1,937	-0.05%
2018/02/26	0	0.00	11	37.00	37.80	-11	1,949	-0.56%
2018/02/22	1	36.85	0	0.00	36.80	1	1,969	0.05%
2018/02/09	2	34.75	0	0.00	35.50	2	1,984	0.10%
2018/02/08	0	0.00	6	37.50	36.90	-6	1,953	-0.31%
2018/02/07	0	0.00	3	37.93	38.00	-3	1,960	-0.15%
2018/02/06	0	0.00	3	37.80	36.85	-3	1,958	-0.15%
2018/02/05	0	0.00	10	38.10	38.45	-10	1,935	-0.52%
2018/01/31	0	0.00	2	40.80	40.65	-2	1,950	-0.10%
2018/01/30	0	0.00	4	41.38	41.30	-4	1,956	-0.20%
2018/01/29	0	0.00	1	41.75	41.85	-1	1,973	-0.05%
2018/01/26	1	41.40	9	41.57	42.60	-8	1,974	-0.41%
2018/01/24	1	42.95	0	0.00	42.95	1	2,034	0.05%
2018/01/23	16	43.26	0	0.00	43.50	16	2,030	0.79%
2018/01/22	3	41.47	0	0.00	42.95	3	2,005	0.15%
2018/01/19	8	42.51	10	42.05	41.55	-2	2,014	-0.10%
2018/01/17	0	0.00	7	42.89	42.80	-7	1,989	-0.35%
2018/01/15	10	43.10	0	0.00	43.40	10	2,028	0.49%
2018/01/10	4	42.03	0	0.00	41.55	4	2,028	0.20%
2018/01/09	18	42.64	0	0.00	42.05	18	2,036	0.88%
2018/01/08	2	41.35	2	42.45	42.60	0	2,011	0.00%
2018/01/05	3	43.20	0	0.00	41.90	3	1,975	0.15%
2018/01/03	0	0.00	1	41.05	40.70	-1	1,799	-0.06%