濱川 (1569)-富邦-虎尾券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.95
漲跌
▲0.15
漲幅
+0.63%
成交量
258張
產業
上櫃電腦及週邊類股▼0.57%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	0.00	1	25.10	25.10	-1	453	-0.22%
2024/03/01	0	0.00	1	25.00	25.15	-1	425	-0.23%
2024/01/09	0	0.00	1	24.10	23.90	-1	217	-0.46%
2024/01/03	1	24.50	1	25.25	24.45	0	195	0.00%
2023/10/02	0	0.00	1	23.00	23.20	-1	222	-0.45%
2023/08/09	1	24.80	0	0.00	24.80	1	179	0.56%
2023/07/27	0	0.00	2	25.10	25.00	-2	181	-1.10%
2023/04/28	1	23.90	0	0.00	23.90	1	479	0.21%
2023/03/16	0	0.00	31	25.01	24.45	-31	372	-8.33%
2023/03/15	0	0.00	1	25.40	25.40	-1	364	-0.27%
2023/03/14	32	25.93	2	25.75	25.50	30	354	8.47%
2023/01/05	0	0.00	1	22.20	22.05	-1	326	-0.31%
2022/12/29	1	21.80	1	21.75	21.80	0	420	0.00%
2022/12/28	1	22.10	0	0.00	22.00	1	464	0.22%
2022/12/23	1	22.15	1	22.15	22.15	0	477	0.00%
2022/12/20	2	22.58	2	22.35	22.25	0	492	0.00%
2022/12/16	1	23.05	1	23.00	23.05	0	503	0.00%
2022/12/15	1	23.35	0	0.00	23.25	1	510	0.20%
2022/12/14	0	0.00	3	23.38	23.50	-3	564	-0.53%
2022/12/13	2	23.15	0	0.00	23.10	2	611	0.33%
2022/12/12	1	23.05	1	23.20	23.25	0	621	0.00%
2022/12/09	1	23.25	0	0.00	23.30	1	652	0.15%
2022/12/08	1	23.10	1	23.20	23.20	0	654	0.00%
2022/12/07	1	23.60	1	23.20	23.10	0	655	0.00%
2022/12/06	1	24.00	2	23.73	23.70	-1	654	-0.15%
2022/12/05	1	24.20	0	0.00	24.25	1	653	0.15%
2022/12/02	1	24.10	0	0.00	24.15	1	665	0.15%
2022/11/03	1	22.15	0	0.00	22.45	1	784	0.13%
2022/10/25	2	21.38	2	21.20	21.20	0	824	0.00%
2022/09/28	1	23.60	0	0.00	23.50	1	649	0.15%
2022/09/23	0	0.00	1	26.10	25.90	-1	632	-0.16%
2022/09/20	1	26.75	0	0.00	26.85	1	573	0.17%
2022/09/01	0	0.00	1	27.40	27.25	-1	498	-0.20%
2022/08/09	0	0.00	3	26.80	27.55	-3	599	-0.50%
2022/08/08	3	27.10	0	0.00	27.00	3	582	0.52%
2022/08/03	1	25.20	0	0.00	25.05	1	610	0.16%
2022/08/01	1	25.65	0	0.00	25.75	1	635	0.16%
2022/07/22	1	25.50	0	0.00	25.50	1	650	0.15%
2022/06/30	0	0.00	3	24.50	24.20	-3	1,183	-0.25%
2022/06/20	2	25.85	0	0.00	25.80	2	1,181	0.17%
2022/06/15	1	27.20	0	0.00	27.20	1	1,172	0.09%
2022/05/31	0	0.00	1	28.15	27.95	-1	1,092	-0.09%
2022/05/23	0	0.00	2	27.80	27.70	-2	991	-0.20%
2022/05/20	0	0.00	1	27.90	27.55	-1	964	-0.10%
2022/05/19	1	27.60	0	0.00	27.95	1	939	0.11%
2022/05/09	1	25.15	0	0.00	25.10	1	808	0.12%
2022/04/25	0	0.00	20	25.15	25.15	-20	745	-2.68%
2022/04/22	20	27.15	0	0.00	26.65	20	727	2.75%
2022/04/15	0	0.00	10	26.24	26.55	-10	675	-1.48%
2022/04/14	2	28.98	2	28.30	28.30	0	613	0.00%
2022/04/12	10	29.00	4	28.48	28.75	6	503	1.19%
2022/04/11	20	28.50	20	29.03	28.10	0	414	0.00%
2022/04/07	1	25.85	1	25.90	25.20	0	223	0.00%
2022/03/25	0	0.00	2	24.88	24.80	-2	201	-0.99%
2022/03/24	1	24.45	2	24.75	24.50	-1	200	-0.50%
2022/03/22	0	0.00	2	24.75	24.60	-2	200	-1.00%
2022/03/15	0.2	23.60	0	0.00	23.10	0.2	189	0.11%
2022/03/08	0.5	22.60	0	0.00	22.50	0.5	205	0.27%
2022/03/02	2	22.80	0	0.00	22.65	2	214	0.93%
2022/01/12	1	23.25	0	0.00	23.45	1	238	0.42%
2022/01/11	1	23.70	0	0.00	23.50	1	236	0.42%
2021/12/24	1	25.00	0	0.00	25.15	1	250	0.40%
2021/12/22	1	24.90	0	0.00	25.05	1	252	0.40%
2021/12/21	2	24.85	0	0.00	24.85	2	255	0.78%
2021/12/20	2	24.80	0	0.00	24.70	2	256	0.78%
2021/10/14	0	0.00	12	22.05	22.25	-12	881	-1.36%
2021/08/16	1	25.10	0	0.00	25.05	1	1,344	0.07%
2021/08/12	0	0.00	1	26.35	26.40	-1	1,337	-0.07%
2021/08/02	0	0.00	1	28.25	28.45	-1	1,503	-0.07%
2021/07/28	0	0.00	9	28.14	27.95	-9	1,510	-0.60%
2021/07/27	0	0.00	2	30.15	29.55	-2	1,537	-0.13%
2021/07/26	0	0.00	1	30.75	30.75	-1	1,612	-0.06%
2021/07/23	4	31.45	11	31.39	31.60	-7	1,699	-0.41%
2021/07/22	24	30.80	16	30.77	31.05	8	1,874	0.43%
2021/07/19	1	29.00	0	0.00	28.85	1	2,095	0.05%
2021/07/15	2	29.55	2	29.20	29.00	0	2,083	0.00%
2021/07/14	34	29.37	25	29.34	29.45	9	2,009	0.45%
2021/07/13	0	0.00	1	27.25	26.95	-1	1,850	-0.05%
2021/07/09	2	25.95	0	0.00	25.95	2	1,813	0.11%
2021/07/05	0	0.00	2	25.65	25.65	-2	1,904	-0.11%
2021/06/29	0	0.00	1	25.35	25.50	-1	2,131	-0.05%
2021/06/15	0	0.00	2	25.15	25.00	-2	2,370	-0.08%
2021/06/11	0	0.00	2	24.80	24.75	-2	2,375	-0.08%
2021/06/10	2	24.80	0	0.00	24.80	2	2,381	0.08%
2021/06/03	2	26.20	0	0.00	26.15	2	2,402	0.08%
2021/06/02	1	26.80	0	0.00	26.05	1	2,406	0.04%
2021/06/01	2	26.58	0	0.00	26.60	2	2,402	0.08%
2021/05/20	0	0.00	2	24.60	24.35	-2	2,470	-0.08%
2021/05/14	2	24.60	0	0.00	24.50	2	2,466	0.08%
2021/05/12	1	24.25	4	25.05	24.05	-3	2,435	-0.12%
2021/05/04	0	0.00	6	27.75	28.60	-6	2,293	-0.26%
2021/05/03	4	30.69	2	30.80	30.05	2	2,238	0.09%
2021/04/29	6	33.23	1	34.20	33.20	5	2,142	0.23%
2021/04/28	3	34.57	5	34.15	34.30	-2	2,026	-0.10%
2021/04/27	7	31.94	0	0.00	32.50	7	1,641	0.43%
2021/04/26	4	30.98	9	30.99	31.20	-5	1,502	-0.33%
2021/04/23	22	30.73	13	30.37	30.35	9	1,393	0.65%
2021/04/13	4	29.65	2	29.80	29.35	2	1,253	0.16%
2021/04/08	0	0.00	3	30.37	30.20	-3	1,192	-0.25%
2021/04/07	3	32.90	17	32.50	32.45	-14	1,095	-1.28%
2021/04/06	18	32.37	0	0.00	32.30	18	1,041	1.73%
2021/03/26	1	31.45	25	31.50	30.65	-24	957	-2.51%
2021/03/24	50	31.20	0	0.00	31.35	50	897	5.57%
2021/03/23	0	0.00	1	32.05	31.40	-1	892	-0.11%
2021/03/19	0	0.00	3	31.03	31.25	-3	837	-0.36%
2021/03/18	3	31.70	0	0.00	31.45	3	824	0.36%
2021/02/26	0	0.00	15	30.50	30.45	-15	1,144	-1.31%
2021/02/25	0	0.00	20	30.15	30.15	-20	1,180	-1.69%
2021/02/24	2	30.03	0	0.00	29.65	2	1,211	0.17%
2021/01/22	1	26.00	0	0.00	26.25	1	1,947	0.05%
2020/12/22	1	28.50	0	0.00	28.05	1	2,054	0.05%
2020/12/16	0	0.00	10	29.00	28.95	-10	2,097	-0.48%
2020/12/14	2	28.80	0	0.00	28.85	2	2,107	0.09%
2020/12/11	35	28.65	0	0.00	28.65	35	2,113	1.66%
2020/12/10	10	29.00	0	0.00	28.50	10	2,102	0.48%
2020/12/04	0	0.00	10	31.70	31.55	-10	2,052	-0.49%
2020/12/03	10	32.34	17	32.44	32.00	-7	2,061	-0.34%
2020/12/02	17	32.60	0	0.00	31.90	17	2,053	0.83%
2020/11/30	1	31.85	0	0.00	31.80	1	2,053	0.05%
2020/11/27	0	0.00	18	31.94	31.95	-18	2,066	-0.87%
2020/11/26	18	31.80	0	0.00	32.00	18	2,099	0.86%
2020/11/24	5	31.05	0	0.00	30.65	5	2,207	0.23%
2020/11/23	5	31.45	0	0.00	31.45	5	2,234	0.22%
2020/11/20	0	0.00	2	31.75	31.65	-2	2,234	-0.09%
2020/11/19	5	32.05	0	0.00	31.50	5	2,313	0.22%
2020/11/17	2	31.33	11	32.58	32.85	-9	2,142	-0.42%
2020/11/16	10	30.75	0	0.00	31.35	10	2,068	0.48%
2020/11/06	1	28.80	0	0.00	28.55	1	3,144	0.03%
2020/10/29	0	0.00	5	26.60	26.85	-5	3,290	-0.15%
2020/10/22	0	0.00	1	28.90	28.20	-1	3,281	-0.03%
2020/10/21	1	29.40	0	0.00	28.80	1	3,290	0.03%
2020/10/16	1	28.80	1	28.20	27.90	0	3,268	0.00%
2020/09/09	0	0.00	3	30.70	30.80	-3	4,163	-0.07%
2020/09/08	3	32.00	0	0.00	31.40	3	4,156	0.07%
2020/09/07	0	0.00	2	30.90	30.85	-2	4,132	-0.05%
2020/09/03	0	0.00	3	32.25	31.70	-3	4,137	-0.07%
2020/09/01	0	0.00	6	32.80	32.25	-6	4,202	-0.14%
2020/08/31	8	32.93	1	32.90	32.75	7	4,263	0.16%
2020/08/20	1	28.15	2	29.85	28.80	-1	3,926	-0.03%
2020/08/19	6	33.40	6	31.18	30.40	0	3,875	0.00%
2020/08/18	3	33.45	0	0.00	32.30	3	3,549	0.08%
2020/08/17	16	33.84	19	32.92	33.85	-3	3,411	-0.09%
2020/08/14	9	29.70	0	0.00	31.05	9	3,099	0.29%
2020/08/13	0	0.00	16	28.64	28.25	-16	2,975	-0.54%
2020/08/12	16	28.27	0	0.00	29.10	16	2,865	0.56%
2020/08/11	0	0.00	1	26.45	26.50	-1	2,688	-0.04%
2020/08/10	0	0.00	1	26.90	27.20	-1	2,699	-0.04%
2020/08/03	0	0.00	10	26.20	25.95	-10	2,785	-0.36%
2020/07/31	10	25.93	0	0.00	25.90	10	2,786	0.36%
2020/07/13	2	26.15	0	0.00	26.25	2	3,010	0.07%
2020/07/10	0	0.00	4	26.00	25.40	-4	3,028	-0.13%
2020/07/07	0	0.00	1	29.35	28.35	-1	2,952	-0.03%
2020/07/06	0	0.00	10	29.05	29.45	-10	2,915	-0.34%
2020/07/03	2	28.45	0	0.00	29.75	2	2,847	0.07%
2020/07/02	30	28.22	19	28.04	29.30	11	2,761	0.40%
2020/07/01	18	27.22	2	27.30	27.25	16	2,628	0.61%
2020/06/24	1	26.10	1	26.05	26.15	0	2,486	0.00%
2020/06/22	0	0.00	2	26.40	26.05	-2	2,473	-0.08%
2020/06/19	0	0.00	1	25.85	25.80	-1	2,448	-0.04%
2020/06/18	1	26.00	0	0.00	26.00	1	2,429	0.04%
2020/06/12	0	0.00	1	23.10	23.30	-1	2,323	-0.04%
2020/06/09	0	0.00	1	25.35	25.20	-1	2,270	-0.04%
2020/06/08	1	26.30	18	26.88	25.80	-17	2,253	-0.75%
2020/06/05	25	26.03	5	26.12	26.25	20	2,140	0.93%
2020/06/01	0	0.00	1	25.70	25.75	-1	2,108	-0.05%
2020/05/29	8	26.11	5	25.81	25.45	3	2,095	0.14%
2020/05/27	0	0.00	10	26.17	25.60	-10	2,008	-0.50%
2020/05/26	17	25.79	5	26.43	26.30	12	1,962	0.61%
2020/05/13	5	24.70	0	0.00	24.70	5	1,697	0.29%
2020/05/12	0	0.00	1	23.85	24.00	-1	1,600	-0.06%
2020/05/07	1	25.55	0	0.00	25.50	1	1,546	0.06%
2020/05/05	0	0.00	1	25.65	25.90	-1	1,514	-0.07%
2020/05/04	3	25.03	12	24.30	25.00	-9	1,501	-0.60%
2020/04/30	0	0.00	1	24.10	24.50	-1	1,493	-0.07%
2020/04/28	2	24.28	0	0.00	23.95	2	1,502	0.13%
2020/04/22	15	22.07	5	21.90	21.90	10	1,255	0.80%
2020/04/21	0	0.00	3	20.30	20.40	-3	1,152	-0.26%
2020/04/15	10	20.15	10	19.80	19.60	0	1,082	0.00%
2020/04/14	0	0.00	1	19.10	19.15	-1	1,052	-0.10%
2020/04/08	0	0.00	1	18.30	18.80	-1	968	-0.10%
2020/04/07	1	17.70	1	16.50	17.70	0	923	0.00%
2020/04/01	0	0.00	15	14.88	14.90	-15	901	-1.66%
2020/03/31	15	14.95	0	0.00	14.95	15	887	1.69%
2020/03/13	1	14.40	1	14.40	14.40	0	885	0.00%
2020/03/11	0	0.00	1	18.10	17.70	-1	874	-0.11%
2020/03/10	1	17.95	0	0.00	17.95	1	876	0.11%
2020/03/06	0	0.00	5	19.20	18.75	-5	827	-0.60%
2020/03/05	10	20.10	5	19.50	19.25	5	840	0.59%
2020/03/03	1	18.90	0	0.00	18.70	1	889	0.11%
2020/02/13	3	19.65	0	0.00	19.80	3	1,689	0.18%
2020/01/02	0	0.00	5	26.00	25.80	-5	2,217	-0.23%
2019/12/24	1	25.30	1	25.60	26.40	0	2,184	0.00%
2019/12/23	0	0.00	4	25.55	25.10	-4	2,151	-0.19%
2019/12/19	0	0.00	6	25.75	25.70	-6	2,175	-0.28%
2019/11/27	1	28.25	0	0.00	27.60	1	2,317	0.04%
2019/11/22	5	28.15	5	27.70	27.80	0	2,251	0.00%
2019/11/20	5	28.30	5	28.05	27.30	0	2,168	0.00%
2019/11/19	1	26.95	6	27.23	26.65	-5	1,961	-0.25%
2019/11/18	7	27.25	0	0.00	26.60	7	1,912	0.37%
2019/11/15	0	0.00	8	26.10	25.95	-8	1,876	-0.43%
2019/11/13	0	0.00	14	26.94	26.50	-14	1,862	-0.75%
2019/11/12	1	27.25	1	27.30	27.15	0	1,808	0.00%
2019/11/11	36	26.83	32	26.64	27.00	4	1,707	0.23%
2019/11/08	10	26.33	6	26.27	25.30	4	1,546	0.26%
2019/11/06	4	25.05	1	26.10	25.05	3	1,368	0.22%
2019/10/31	0	0.00	3	23.35	22.95	-3	1,151	-0.26%
2019/10/30	5	22.70	2	23.05	23.30	3	1,214	0.25%
2019/10/29	0	0.00	7	23.90	23.00	-7	1,228	-0.57%
2019/10/28	8	23.51	6	23.43	23.75	2	1,230	0.16%
2019/10/23	5	22.95	0	0.00	22.85	5	1,300	0.38%
2019/10/16	0	0.00	5	23.95	23.05	-5	1,799	-0.28%
2019/10/15	5	21.85	0	0.00	23.60	5	1,829	0.27%
2019/10/08	1	22.55	5	22.70	22.60	-4	1,796	-0.22%
2019/10/04	6	21.99	0	0.00	22.05	6	1,783	0.34%
2019/10/03	1	22.10	0	0.00	21.90	1	1,780	0.06%
2019/09/19	5	23.00	0	0.00	22.90	5	1,733	0.29%
2019/09/16	0	0.00	1	23.45	23.45	-1	1,717	-0.06%
2019/09/11	1	24.10	0	0.00	24.10	1	1,689	0.06%
2019/09/09	3	23.82	0	0.00	23.20	3	1,662	0.18%
2019/09/04	10	23.56	0	0.00	23.80	10	1,649	0.61%
2019/08/12	2	21.60	0	0.00	21.55	2	1,341	0.15%
2019/08/01	5	24.40	10	23.55	23.75	-5	1,206	-0.41%
2019/07/31	5	23.40	0	0.00	23.45	5	1,174	0.43%
2019/07/25	1	24.00	1	23.90	24.00	0	1,063	0.00%
2019/07/24	0	0.00	3	23.40	23.40	-3	1,028	-0.29%
2019/07/23	6	24.35	3	23.70	23.45	3	983	0.30%
2019/07/22	2	25.00	2	24.90	24.80	0	905	0.00%
2019/07/18	7	23.38	7	23.43	23.90	0	703	0.00%
2019/07/17	3	21.70	3	21.45	21.80	0	513	0.00%
2019/06/28	1	18.95	0	0.00	19.05	1	494	0.20%
2019/06/12	0	0.00	1	18.00	18.00	-1	633	-0.16%
2019/06/11	0	0.00	1	18.10	17.75	-1	636	-0.16%
2019/06/10	1	17.65	4	17.59	17.65	-3	634	-0.47%
2019/06/06	1	16.05	0	0.00	16.05	1	633	0.16%
2019/05/27	2	16.00	0	0.00	15.75	2	740	0.27%
2019/05/20	1	16.75	0	0.00	16.70	1	883	0.11%
2019/05/17	1	17.20	0	0.00	17.20	1	898	0.11%
2019/05/08	2	20.15	2	19.90	19.75	0	1,171	0.00%
2019/04/19	0	0.00	1	19.60	19.55	-1	1,169	-0.09%
2019/04/18	0	0.00	1	19.85	19.70	-1	1,173	-0.09%
2019/03/22	2	21.00	11	21.56	20.85	-9	1,184	-0.76%
2019/03/21	11	20.83	0	0.00	21.20	11	1,136	0.97%
2019/02/26	7	20.11	10	20.21	19.90	-3	943	-0.32%
2019/02/25	9	21.18	7	20.80	20.95	2	912	0.22%
2019/02/22	1	21.65	11	21.52	21.60	-10	880	-1.14%
2019/02/21	5	23.25	7.5	22.80	21.75	-2.5	867	-0.29%
2019/02/20	2	21.35	0	0.00	21.45	2	788	0.25%
2019/02/19	10	21.30	0	0.00	21.00	10	779	1.28%
2019/02/18	1	21.60	0	0.00	21.45	1	779	0.13%
2019/02/11	2	21.05	2	21.10	21.10	0	652	0.00%
2019/01/08	0	0.00	1	16.15	16.55	-1	398	-0.25%
2019/01/03	1	14.80	2	14.50	15.00	-1	335	-0.30%
2018/12/27	2	12.40	0	0.00	12.45	2	313	0.64%
2018/11/13	0	0.00	4	14.60	15.20	-4	403	-0.99%
2018/11/09	2	14.95	0	0.00	15.05	2	405	0.49%
2018/11/08	2	14.95	0	0.00	14.90	2	408	0.49%
2018/10/05	0	0.00	7	18.25	18.80	-7	424	-1.65%
2018/10/02	0	0.00	1	19.05	19.20	-1	391	-0.26%
2018/10/01	1	17.90	0	0.00	18.25	1	348	0.29%
2018/09/14	1	16.70	0	0.00	17.05	1	367	0.27%
2018/09/11	2	16.35	0	0.00	16.40	2	361	0.55%
2018/08/31	1	18.30	0	0.00	18.30	1	370	0.27%
2018/08/22	2	18.75	0	0.00	18.75	2	364	0.55%
2018/08/16	0	0.00	1	19.20	19.40	-1	366	-0.27%
2018/08/15	1	19.25	2	20.45	19.25	-1	365	-0.27%
2018/08/13	2	19.33	0	0.00	18.65	2	371	0.54%
2018/08/10	1	20.65	1	21.35	20.70	0	353	0.00%
2018/08/09	0	0.00	3	20.65	20.65	-3	345	-0.87%
2018/08/08	1	20.70	0	0.00	20.55	1	329	0.30%
2018/08/03	3	23.10	0	0.00	23.30	3	312	0.96%
2018/07/05	1	24.80	1	23.80	23.30	0	524	0.00%
2018/06/08	0	0.00	1	28.80	28.75	-1	763	-0.13%
2018/06/07	2	29.18	2	29.35	28.75	0	763	0.00%
2018/06/06	2	29.03	1	28.85	29.00	1	756	0.13%
2018/05/30	0	0.00	2	27.00	27.00	-2	738	-0.27%
2018/05/25	0	0.00	1	26.90	26.95	-1	747	-0.13%
2018/05/21	3	27.45	1	27.60	27.40	2	764	0.26%
2018/05/18	1	26.75	0	0.00	27.40	1	756	0.13%
2018/03/27	0	0.00	1	37.40	37.30	-1	1,387	-0.07%
2018/03/26	1	35.90	2	35.73	35.85	-1	1,417	-0.07%
2018/03/23	0	0.00	1	35.40	35.40	-1	1,428	-0.07%
2018/03/22	1	36.65	0	0.00	36.30	1	1,491	0.07%
2018/03/20	0	0.00	1	37.00	37.00	-1	1,539	-0.06%
2018/03/19	0	0.00	1	36.50	36.75	-1	1,582	-0.06%
2018/01/29	0	0.00	3	41.80	41.85	-3	1,973	-0.15%
2018/01/25	3	41.95	0	0.00	41.85	3	2,010	0.15%
2018/01/18	5	43.20	5	43.11	42.85	0	1,995	0.00%
2018/01/17	0	0.00	1	43.05	42.80	-1	1,989	-0.05%
2018/01/16	0	0.00	3	43.30	42.85	-3	2,007	-0.15%
2018/01/15	6	44.30	3	43.40	43.40	3	2,028	0.15%
2018/01/12	7	42.85	7	42.35	43.30	0	2,032	0.00%
2018/01/05	0	0.00	7	44.17	41.90	-7	1,975	-0.35%
2018/01/04	8	41.77	1	42.35	42.35	7	1,882	0.37%
2018/01/03	6	41.20	9	41.13	40.70	-3	1,799	-0.17%
2018/01/02	6	40.20	4	40.19	40.40	2	1,783	0.11%