信錦 (1582)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
90.6
漲跌
▲0.1
漲幅
+0.11%
成交量
1,790張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	90.90	5	90.20	90.60	-5	3,842	-0.13%
2024/04/17	0	0.00	5	90.58	90.50	-5	3,839	-0.13%
2024/04/16	3.2	86.47	1	86.30	86.20	2.2	3,787	0.06%
2024/04/15	2	90.50	3	89.90	89.60	-1	3,757	-0.03%
2024/04/12	0	0.00	16	90.90	91.40	-16	3,758	-0.43%
2024/04/11	2	88.70	0	0.00	88.60	2	3,676	0.05%
2024/04/09	0	0.00	2	89.30	89.30	-2	3,655	-0.05%
2024/04/03	13	89.70	6	89.53	89.40	7	3,660	0.19%
2024/04/02	1	87.10	0	0.00	87.20	1	3,680	0.03%
2024/04/01	4	90.18	3	89.77	89.10	1	3,722	0.03%
2024/03/29	0	0.00	4.4	91.87	91.50	-4.4	3,646	-0.12%
2024/03/28	2	89.25	4.7	89.61	89.20	-2.7	3,519	-0.08%
2024/03/27	1	87.80	1	88.40	88.40	0	3,498	0.00%
2024/03/26	2.2	87.86	0	0.00	87.40	2.2	3,528	0.06%
2024/03/25	2.2	89.18	5.2	89.27	89.40	-3	3,496	-0.09%
2024/03/22	1.1	86.68	3	87.67	88.50	-1.9	3,470	-0.05%
2024/03/21	2	88.10	1	88.80	87.80	1	3,456	0.03%
2024/03/20	9.7	88.85	3	89.57	88.00	6.7	3,450	0.19%
2024/03/19	2	89.90	2	88.55	88.40	0	3,414	0.00%
2024/03/18	7	89.89	6	90.65	89.90	1	3,446	0.03%
2024/03/15	5	88.92	7	88.87	88.60	-2	3,395	-0.06%
2024/03/14	21	88.96	9	90.06	87.50	12	3,381	0.35%
2024/03/13	10	90.82	4.2	90.86	90.30	5.8	3,316	0.17%
2024/03/12	18	92.76	14.5	92.47	93.40	3.5	3,274	0.11%
2024/03/11	4.2	87.99	5.5	86.77	88.20	-1.3	2,980	-0.04%
2024/03/08	0.5	80.44	3	80.73	80.20	-2.5	3,043	-0.08%
2024/03/07	2	84.05	1	84.00	84.80	1	3,188	0.03%
2024/03/06	1	82.40	5.4	82.51	82.80	-4.4	3,800	-0.11%
2024/03/05	2	82.70	4.1	82.36	83.50	-2.1	3,976	-0.05%
2024/03/04	2	83.15	3.1	80.81	83.50	-1.1	3,948	-0.03%
2024/03/01	2	78.35	0	0.00	78.80	2	3,892	0.05%
2024/02/20	1	79.00	0	0.00	78.80	1	4,330	0.02%
2024/02/19	1	78.70	3	78.73	78.60	-2	4,439	-0.05%
2024/02/15	4	79.75	15	79.01	79.70	-11	4,430	-0.25%
2024/02/05	2	77.00	2.1	77.80	78.90	-0.1	4,383	0.00%
2024/02/02	1	77.10	2	77.35	76.60	-1	4,360	-0.02%
2024/02/01	3.2	77.68	173	78.34	76.40	-169.8	4,392	-3.87%	大賣/鉅額交易
2024/01/31	0	0.00	24	77.07	76.80	-24	4,347	-0.55%
2024/01/30	86	77.04	0	0.00	76.50	86	4,391	1.96%
2024/01/29	110	77.24	2	76.90	77.30	108	4,441	2.43%	大買/鉅額交易
2024/01/25	11	75.29	0	0.00	74.30	11	4,407	0.25%
2024/01/23	0	0.00	0.3	74.80	74.60	-0.3	4,352	-0.01%
2024/01/17	1	74.10	1	73.90	73.70	0	4,333	0.00%
2024/01/16	0.1	75.00	0	0.00	74.70	0.1	4,320	0.00%
2024/01/12	1	75.00	2	74.45	74.10	-1	4,297	-0.02%
2024/01/10	1	75.30	1	75.50	75.30	0	4,260	0.00%
2024/01/08	6	78.15	2	77.40	77.00	4	4,228	0.09%
2024/01/04	2	78.35	0	0.00	78.40	2	4,184	0.05%
2024/01/03	0	0.00	2	78.80	78.60	-2	4,172	-0.05%
2024/01/02	1	79.70	1	79.00	79.40	0	4,158	0.00%
2023/12/29	0	0.00	3	79.67	79.90	-3	4,128	-0.07%
2023/12/28	6	79.20	1	79.90	79.10	5	4,102	0.12%
2023/12/27	9	82.00	5	81.74	81.30	4	4,028	0.10%
2023/12/26	3	79.60	2	80.00	79.60	1	3,907	0.03%
2023/12/25	1	78.90	2.1	78.36	78.00	-1.1	3,843	-0.03%
2023/12/22	3	79.20	7	79.83	78.60	-4	3,820	-0.10%
2023/12/21	6	79.20	0	0.00	79.20	6	3,798	0.16%
2023/12/20	1	82.90	2	82.45	82.00	-1	3,748	-0.03%
2023/12/19	0.1	82.80	0	0.00	82.40	0.1	3,715	0.00%
2023/12/18	1.1	85.43	0	0.00	83.20	1.1	3,666	0.03%
2023/12/14	0	0.00	1	87.80	87.20	-1	3,586	-0.03%
2023/12/13	2	87.45	0	0.00	86.70	2	3,546	0.06%
2023/12/12	1.1	91.04	1	89.20	89.20	0.1	3,460	0.00%
2023/12/11	1.1	90.00	5	89.96	90.10	-4	3,398	-0.12%
2023/12/08	1	92.50	5	91.78	91.70	-4	3,325	-0.12%
2023/12/07	1	93.50	3	92.53	92.30	-2	3,269	-0.06%
2023/12/06	6.1	95.71	3	95.40	94.60	3.1	3,160	0.10%
2023/12/05	5	92.00	1	94.70	94.70	4	2,874	0.14%
2023/12/04	3	92.27	5.1	93.36	91.00	-2.1	2,631	-0.08%
2023/12/01	22	93.56	14	93.82	92.10	8	2,402	0.33%
2023/11/30	4	84.20	6.3	88.34	89.40	-2.3	1,628	-0.14%
2023/11/29	2	81.70	8	81.74	81.30	-6	1,430	-0.42%
2023/11/28	1	82.00	0	0.00	81.90	1	1,391	0.07%
2023/11/24	0	0.00	2	78.55	78.90	-2	1,280	-0.16%
2023/11/22	0	0.00	1	78.90	78.80	-1	1,089	-0.09%
2023/11/21	0	0.00	0	80.90	78.30	0	1,047	0.00%
2023/11/17	2	77.45	1	76.40	77.50	1	876	0.11%
2023/11/16	7	77.63	4	75.63	78.30	3	765	0.39%
2023/11/15	0	0.00	1.3	74.14	74.10	-1.3	637	-0.20%
2023/11/14	0	0.00	1	74.60	74.60	-1	613	-0.16%
2023/11/10	3	73.90	1	74.30	72.80	2	561	0.36%
2023/11/09	6	74.08	0	74.80	74.50	6	507	1.18%
2023/11/08	0	0.00	2	73.40	72.80	-2	422	-0.47%
2023/11/07	5	74.80	0	0.00	73.70	5	401	1.25%
2023/11/06	14.3	72.23	14	72.85	74.00	0.3	346	0.07%
2023/11/02	0	0.00	10	68.00	68.20	-10	290	-3.44%
2023/09/25	0	0.00	1	64.40	64.70	-1	246	-0.40%
2023/09/18	0	0.00	2	65.55	65.40	-2	241	-0.83%
2023/09/15	2	64.50	0	0.00	65.00	2	239	0.83%
2023/09/12	0	0.00	1	66.00	65.80	-1	220	-0.45%
2023/09/11	0	0.00	6.2	64.16	64.50	-6.2	210	-2.94%
2023/09/05	5	62.46	0	0.00	62.50	5	194	2.57%
2023/08/08	0	0.00	1	59.50	59.20	-1	153	-0.65%
2023/08/04	0.2	57.30	0	0.00	57.20	0.2	140	0.14%
2023/08/01	1	57.30	0	0.00	57.30	1	138	0.72%
2023/07/24	0	0.00	1	57.20	57.20	-1	129	-0.77%
2023/07/18	0	0.00	1	57.40	57.40	-1	128	-0.78%
2023/07/17	2	59.75	0	0.00	59.60	2	123	1.63%
2023/07/12	0	0.00	0.1	59.90	59.70	-0.1	116	-0.09%
2023/06/26	0	0.00	1	59.90	60.00	-1	112	-0.89%
2023/06/21	0	0.00	7	59.80	60.00	-7	111	-6.27%
2023/06/09	0	0.00	1	59.70	59.90	-1	115	-0.87%
2023/06/08	0	0.00	4	59.70	59.80	-4	115	-3.45%
2023/06/07	0	0.00	0.2	59.90	59.80	-0.2	116	-0.13%
2023/06/02	0	0.00	0.1	59.70	59.60	-0.1	115	-0.09%
2023/06/01	0	59.60	0	0.00	59.50	0	117	0.00%
2023/05/22	0.1	59.10	0	0.00	59.20	0.1	121	0.04%
2023/05/15	1	58.60	0	0.00	58.90	1	120	0.83%
2023/04/28	2	59.30	0	0.00	59.70	2	126	1.58%
2023/04/27	2	59.20	0	0.00	59.70	2	125	1.60%
2023/04/25	1	59.30	0	0.00	59.40	1	125	0.80%
2023/04/19	1	59.80	0	0.00	60.10	1	121	0.82%
2023/04/14	0	0.00	4	60.70	60.70	-4	119	-3.34%
2023/04/13	0.1	60.60	0	0.00	60.70	0.1	118	0.08%
2023/04/06	3	59.50	0	0.00	60.00	3	114	2.62%
2023/03/29	5	59.80	0	0.00	59.70	5	113	4.40%
2023/02/09	0	61.50	0	0.00	61.10	0	114	0.00%
2023/02/08	0	61.80	0	0.00	61.90	0	114	0.00%
2023/01/05	0	0.00	0.2	59.40	59.00	-0.2	133	-0.18%
2022/12/05	1	59.60	0	0.00	59.90	1	136	0.73%
2022/11/25	7	59.00	0	0.00	59.20	7	129	5.41%
2022/11/11	1	59.10	0	0.00	58.80	1	126	0.79%
2022/10/21	0	0.00	1	58.30	58.50	-1	145	-0.69%
2022/10/20	1	57.50	0	0.00	57.00	1	144	0.69%
2022/08/15	0	0.00	3	67.80	68.00	-3	148	-2.01%
2022/08/09	0	0.00	1	66.00	66.20	-1	144	-0.69%
2022/08/05	0	0.00	1	63.80	64.00	-1	141	-0.70%
2022/08/04	0	0.00	1	62.00	62.60	-1	142	-0.70%
2022/08/02	1	61.00	0	0.00	61.00	1	143	0.70%
2022/07/12	1	58.60	0	0.00	58.60	1	160	0.62%
2022/07/08	0	0.00	1	60.60	60.10	-1	158	-0.63%
2022/07/07	1	64.70	0	0.00	65.00	1	153	0.65%
2022/06/30	1	66.70	0	0.00	66.80	1	147	0.68%
2022/04/07	0	0.00	1	71.30	71.00	-1	210	-0.48%
2022/04/06	0	0.00	1	71.50	71.80	-1	210	-0.47%
2022/03/23	1	72.00	0	0.00	72.00	1	215	0.46%
2022/02/10	0	0.00	0.3	70.30	70.00	-0.3	258	-0.12%
2022/02/07	1	68.60	0	0.00	69.40	1	269	0.37%
2022/01/25	1	68.00	1	68.10	68.10	0	273	0.00%
2022/01/24	1.1	68.30	0	0.00	68.90	1.1	272	0.40%
2022/01/21	0.1	69.10	0	0.00	68.90	0.1	270	0.04%
2022/01/17	0.1	69.40	0	0.00	69.30	0.1	267	0.04%
2022/01/14	0	0.00	1	68.80	69.40	-1	268	-0.37%
2021/12/14	3	68.80	0	0.00	68.60	3	284	1.05%
2021/12/01	1	68.60	0	0.00	68.80	1	312	0.32%
2021/11/25	1	68.30	0	0.00	68.40	1	286	0.35%
2021/11/22	0.2	68.90	0	0.00	69.20	0.2	301	0.07%
2021/11/16	0.2	68.90	0	0.00	69.00	0.2	348	0.04%
2021/11/15	1	68.00	0	0.00	67.90	1	355	0.28%
2021/11/12	0.1	70.00	0	0.00	69.90	0.1	355	0.03%
2021/11/09	0	0.00	2	70.70	70.90	-2	385	-0.52%
2021/11/04	1	74.70	0	0.00	74.50	1	400	0.25%
2021/11/01	1	70.90	0	0.00	70.90	1	461	0.22%
2021/09/09	0	0.00	2	67.00	67.30	-2	518	-0.39%
2021/09/08	0.2	67.50	0	0.00	67.10	0.2	518	0.04%
2021/09/03	0	0.00	1	70.00	70.00	-1	506	-0.20%
2021/08/30	1	70.70	2	71.30	71.40	-1	501	-0.20%
2021/08/25	2	69.60	1	70.50	70.80	1	493	0.20%
2021/08/20	0	0.00	0.2	64.40	63.90	-0.2	458	-0.04%
2021/08/19	1.1	65.80	0	0.00	65.50	1.1	450	0.24%
2021/08/16	2	75.80	0	0.00	75.40	2	425	0.47%
2021/08/11	0	0.00	3	77.00	77.10	-3	403	-0.74%
2021/08/10	0.1	76.50	0	0.00	75.80	0.1	401	0.02%
2021/08/09	1	76.50	0.2	76.84	76.90	0.8	394	0.21%
2021/08/06	0	0.00	10	78.11	78.80	-10	379	-2.64%
2021/07/30	3	82.27	0	0.00	82.10	3	376	0.80%
2021/07/16	0	0.00	1	83.90	83.90	-1	482	-0.21%
2021/07/09	1	82.70	1	82.80	82.50	0	518	0.00%
2021/07/06	1	83.40	0	0.00	83.20	1	610	0.16%
2021/07/05	2	83.20	0	0.00	83.20	2	656	0.30%
2021/06/29	2	83.10	0	0.00	83.40	2	988	0.20%
2021/06/22	0	0.00	3	82.00	81.90	-3	1,011	-0.30%
2021/06/21	2	83.05	0	0.00	82.60	2	1,006	0.20%
2021/06/10	1	83.30	0	0.00	83.40	1	1,082	0.09%
2021/05/25	2	83.00	0	0.00	82.70	2	1,124	0.18%
2021/05/18	0	0.00	1	80.80	81.30	-1	1,143	-0.09%
2021/05/17	2	78.00	0	0.00	78.60	2	1,147	0.17%
2021/05/14	0	0.00	5	80.62	80.80	-5	1,145	-0.44%
2021/05/13	1	80.50	1	80.00	80.50	0	1,153	0.00%
2021/05/12	1	78.80	1	79.50	80.10	0	1,151	0.00%
2021/05/11	1	83.10	1	83.70	83.00	0	1,137	0.00%
2021/05/10	0	0.00	0.1	84.80	84.60	-0.1	1,128	-0.01%
2021/05/06	0.3	85.97	0	0.00	85.70	0.3	1,122	0.03%
2021/05/04	5	87.18	1	86.40	87.60	4	1,094	0.37%
2021/05/03	2	88.90	0	0.00	88.80	2	1,077	0.19%
2021/04/26	0	0.00	3	91.30	91.10	-3	1,084	-0.28%
2021/04/23	2	90.40	0.1	90.10	90.30	1.9	1,080	0.17%
2021/04/22	0.1	90.10	0	0.00	90.00	0.1	1,074	0.01%
2021/04/15	2	92.10	0	0.00	91.90	2	1,048	0.19%
2021/04/13	0.1	95.00	7	95.24	93.70	-6.9	1,013	-0.68%
2021/04/12	0	0.00	2	96.70	96.80	-2	982	-0.20%
2021/04/09	2	98.40	0	0.00	98.40	2	955	0.21%
2021/04/08	2	99.75	15	99.00	101.00	-13	911	-1.43%
2021/04/07	2	98.75	51.5	96.37	99.90	-49.5	823	-6.01%
2021/04/06	3	89.80	8.2	90.42	90.90	-5.2	644	-0.80%
2021/04/01	0	0.00	8	88.76	89.20	-8	610	-1.31%
2021/03/30	2	87.60	0	0.00	87.70	2	573	0.35%
2021/03/23	0	0.00	1	86.00	86.00	-1	565	-0.18%
2021/03/19	0	0.00	1	85.90	85.90	-1	566	-0.18%
2021/03/18	2	86.50	1	86.70	86.60	1	554	0.18%
2021/03/17	8	87.86	1.2	87.81	86.90	6.9	550	1.24%
2021/03/16	1	87.10	2	87.20	87.20	-1	516	-0.19%
2021/03/04	1	83.70	0	0.00	83.60	1	489	0.20%
2021/03/02	1	83.10	0	0.00	83.10	1	489	0.20%
2021/02/26	0	83.40	0	0.00	83.50	0	489	0.00%
2021/02/25	0	0.00	2	84.10	84.00	-2	490	-0.41%
2021/02/24	3.1	83.77	0	0.00	83.50	3.1	487	0.64%
2021/02/22	5	84.66	0	0.00	84.10	5	478	1.05%
2021/02/19	5	84.10	2	84.00	84.10	3	476	0.63%
2021/02/18	4	82.40	0	0.00	82.50	4	474	0.84%
2021/02/04	4	79.80	0	0.00	79.90	4	458	0.87%
2021/02/03	6	80.75	0	0.00	80.90	6	454	1.32%
2021/02/02	0	0.00	1	79.90	79.90	-1	455	-0.22%
2021/02/01	3	79.90	6	80.00	80.00	-3	457	-0.66%
2021/01/29	3.5	81.40	1.6	82.08	81.00	1.9	459	0.42%
2021/01/28	3	82.10	0	0.00	82.00	3	455	0.66%
2021/01/21	2.1	82.89	0.2	84.00	82.90	1.9	474	0.40%
2021/01/20	4	84.20	0	0.00	83.90	4	452	0.88%
2021/01/18	3	85.50	0	0.00	86.20	3	437	0.69%
2021/01/13	1	86.20	1	86.30	86.00	0	451	0.00%
2021/01/04	0	0.00	3	86.70	86.80	-3	444	-0.67%
2020/12/29	0	0.00	3	86.30	86.30	-3	449	-0.67%
2020/12/24	3	84.80	0	0.00	84.80	3	444	0.68%
2020/12/23	1.1	83.56	0	0.00	83.80	1.1	445	0.25%
2020/12/22	0	0.00	8	85.00	84.30	-8	440	-1.81%
2020/12/21	1	84.60	0	0.00	84.60	1	448	0.22%
2020/12/18	0.3	85.30	0	0.00	84.70	0.3	457	0.05%
2020/12/15	1	84.60	0	0.00	84.60	1	460	0.22%
2020/12/14	0.4	85.80	0	0.00	85.40	0.4	466	0.09%
2020/12/11	2.1	85.52	1	85.00	85.40	1.1	475	0.23%
2020/12/08	1	86.00	0	0.00	86.00	1	586	0.17%
2020/12/04	0	0.00	2	85.85	85.80	-2	625	-0.32%
2020/12/03	1	86.00	0	0.00	86.10	1	623	0.16%
2020/11/23	1	87.50	3	87.30	87.50	-2	650	-0.31%
2020/11/19	0.1	86.60	0	0.00	86.70	0.1	650	0.02%
2020/11/18	3	86.47	2	86.50	86.40	1	653	0.15%
2020/11/16	2	87.15	0	0.00	87.40	2	661	0.30%
2020/11/12	1	87.90	0	0.00	87.90	1	668	0.15%
2020/11/10	3	87.80	21	87.76	87.30	-18	665	-2.71%
2020/11/09	2	88.55	0	0.00	88.30	2	658	0.30%
2020/11/06	1	87.90	2	88.40	87.70	-1	653	-0.15%
2020/11/05	2	86.70	1	87.00	86.80	1	648	0.15%
2020/11/04	1	86.70	2	86.70	86.50	-1	661	-0.15%
2020/11/03	21	86.00	0	0.00	86.00	21	689	3.04%
2020/10/30	2	86.00	1	86.50	85.70	1	691	0.14%
2020/10/22	3	85.40	0	0.00	85.80	3	700	0.43%
2020/10/21	0	0.00	4	87.15	86.70	-4	687	-0.58%
2020/10/20	3	86.00	1	86.00	86.00	2	689	0.29%
2020/10/19	1	85.30	3	85.60	85.30	-2	689	-0.29%
2020/10/16	3	84.40	7	85.33	84.40	-4	691	-0.58%
2020/10/15	1	84.00	0	0.00	84.10	1	685	0.15%
2020/10/13	1	84.10	0	0.00	84.40	1	687	0.15%
2020/10/12	5	84.94	0	0.00	85.00	5	687	0.73%
2020/10/08	0	0.00	50	85.19	85.30	-50	706	-7.08%
2020/10/07	1	84.80	2	84.95	85.00	-1	719	-0.14%
2020/09/28	0	0.00	3.2	84.00	83.90	-3.2	754	-0.42%
2020/09/25	9	83.00	1	83.70	82.00	8	768	1.04%
2020/09/24	13	83.44	1	83.60	83.20	12	768	1.56%
2020/09/23	22	85.32	0	0.00	84.40	22	763	2.88%
2020/09/22	7	85.99	0	0.00	85.80	7	757	0.92%
2020/09/21	2	87.30	1	87.30	87.70	1	746	0.13%
2020/09/18	2	88.00	6	88.10	88.20	-4	747	-0.54%
2020/09/17	4	87.90	2	87.90	87.30	2	745	0.27%
2020/09/16	1	88.20	0	0.00	88.30	1	734	0.14%
2020/09/15	1	87.80	0	0.00	89.10	1	728	0.14%
2020/09/14	1	89.50	189	90.49	89.30	-188	698	-26.91%	大賣/鉅額交易
2020/09/11	209	86.59	6	87.35	85.70	203	632	32.07%	大買/鉅額交易
2020/09/10	0	0.00	17	86.31	87.20	-17	605	-2.81%
2020/09/09	0	0.00	4	84.00	83.80	-4	569	-0.70%
2020/09/04	1	83.30	0	0.00	83.30	1	573	0.17%
2020/09/02	0	0.00	3	85.03	84.90	-3	564	-0.53%
2020/08/20	2	82.75	0	0.00	82.30	2	560	0.36%
2020/08/18	1	83.80	0	0.00	84.60	1	544	0.18%
2020/08/12	4	82.95	0	0.00	83.00	4	540	0.74%
2020/08/07	4	84.25	3	85.17	85.40	1	531	0.19%
2020/08/05	0	0.00	22	80.88	81.70	-22	504	-4.36%
2020/08/04	0	0.00	1	80.50	80.50	-1	521	-0.19%
2020/07/30	20	78.90	0	0.00	78.80	20	544	3.68%
2020/07/27	1	78.00	1	78.50	78.10	0	552	0.00%
2020/07/24	3	79.97	2	79.10	79.30	1	557	0.18%
2020/07/22	2.2	78.83	1	78.80	79.40	1.2	552	0.21%
2020/07/21	2	77.40	0	0.00	76.90	2	550	0.36%
2020/07/20	1	76.10	0	0.00	76.30	1	556	0.18%
2020/07/14	3	82.83	1	83.30	82.80	2	577	0.35%
2020/07/10	0.2	82.60	0	0.00	82.70	0.2	574	0.03%
2020/07/09	1	83.50	0	0.00	83.50	1	575	0.17%
2020/06/30	1	80.80	0	0.00	80.90	1	599	0.17%
2020/06/29	1	80.20	0	0.00	80.10	1	603	0.17%
2020/06/19	0	0.00	1	81.50	80.10	-1	629	-0.16%
2020/06/18	4	80.73	0	0.00	82.00	4	634	0.63%
2020/06/16	1	80.80	0	0.00	81.40	1	641	0.16%
2020/06/12	2	80.00	0	0.00	80.60	2	659	0.30%
2020/06/09	6	82.35	3	82.70	83.10	3	679	0.44%
2020/06/08	0	0.00	2	83.00	83.00	-2	685	-0.29%
2020/06/04	0	0.00	2.2	82.97	83.00	-2.2	705	-0.31%
2020/06/01	0	0.00	2	82.00	82.10	-2	708	-0.28%
2020/05/27	1	81.00	0	0.00	82.10	1	714	0.14%
2020/05/26	0	0.00	2	81.30	81.40	-2	717	-0.28%
2020/05/21	0	0.00	2	82.00	82.40	-2	715	-0.28%
2020/05/19	0	0.00	2	81.20	81.60	-2	718	-0.28%
2020/05/15	1	80.80	5	81.04	81.00	-4	716	-0.56%
2020/05/14	1	82.50	0	0.00	81.50	1	717	0.14%
2020/05/13	0	0.00	2	83.50	83.50	-2	713	-0.28%
2020/05/11	4	82.75	2	83.10	84.00	2	698	0.29%
2020/05/08	0	0.00	2	81.50	81.30	-2	681	-0.29%
2020/05/04	0	0.00	1	77.70	77.70	-1	659	-0.15%
2020/04/29	0	0.00	2	78.10	78.10	-2	659	-0.30%
2020/04/23	0	0.00	1	76.60	76.30	-1	685	-0.15%
2020/04/22	0	0.00	1	74.60	76.10	-1	688	-0.15%
2020/04/21	1	76.20	0	0.00	75.40	1	685	0.15%
2020/04/20	0	0.00	2	76.40	76.60	-2	672	-0.30%
2020/04/16	8	76.48	7	75.31	76.00	1	658	0.15%
2020/04/15	1	73.90	1	74.80	74.90	0	644	0.00%
2020/04/09	10	73.98	1.2	74.17	73.40	8.8	639	1.38%
2020/04/08	1	68.90	0	0.00	69.30	1	623	0.16%
2020/03/30	2	63.80	0	0.00	64.60	2	604	0.33%
2020/03/25	3.2	65.97	1	66.20	65.50	2.2	606	0.36%
2020/03/23	0	0.00	2	63.00	62.00	-2	611	-0.33%
2020/03/20	2	65.20	1	64.10	64.80	1	613	0.16%
2020/03/19	1	61.30	2	61.15	60.80	-1	606	-0.16%
2020/03/18	4	67.50	4	66.78	66.20	0	597	0.00%
2020/03/17	0.3	68.30	0.2	68.30	68.00	0.1	594	0.01%
2020/03/13	4	71.33	0	0.00	72.80	4	575	0.70%
2020/03/12	2	76.00	5	77.84	77.20	-3	570	-0.53%
2020/03/11	0.1	80.00	0	0.00	79.80	0.1	564	0.01%
2020/03/10	1	80.80	12	80.50	81.00	-11	562	-1.96%
2020/03/09	2	84.00	0	0.00	83.20	2	545	0.37%
2020/03/04	1	86.20	0	0.00	86.60	1	545	0.18%
2020/03/02	0.5	85.60	0	0.00	86.00	0.5	559	0.09%
2020/02/26	0	0.00	2	86.30	86.20	-2	577	-0.35%
2020/02/25	0.5	86.60	0	0.00	86.50	0.5	583	0.09%
2020/02/24	1	87.30	0	0.00	87.40	1	587	0.17%
2020/02/21	1	87.70	0	0.00	88.50	1	606	0.16%
2020/02/14	2	88.05	0	0.00	88.40	2	660	0.30%
2020/02/13	0	87.20	0	0.00	87.60	0	665	0.00%
2020/02/10	0	0.00	5	84.80	85.20	-5	692	-0.72%
2020/02/07	2	86.90	0	0.00	86.30	2	689	0.29%
2020/02/06	0	0.00	3	87.67	87.80	-3	684	-0.44%
2020/02/05	4	87.33	0	0.00	87.10	4	682	0.59%
2020/02/04	2	88.00	0	0.00	88.30	2	676	0.30%
2020/01/30	2	86.90	2	85.80	85.80	0	651	0.00%
2020/01/17	0	0.00	1	93.10	93.10	-1	619	-0.16%
2020/01/16	0	0.00	6	92.87	93.00	-6	615	-0.97%
2020/01/15	0	0.00	1	92.00	92.20	-1	604	-0.17%
2020/01/14	0	0.00	1	91.80	92.00	-1	601	-0.17%
2020/01/13	0	0.00	3	91.53	92.00	-3	602	-0.50%
2020/01/07	1	89.00	0	0.00	89.40	1	580	0.17%
2020/01/06	1	89.80	0	0.00	90.30	1	575	0.17%
2020/01/03	0	0.00	3.3	90.23	91.00	-3.3	570	-0.57%
2020/01/02	0	0.00	4	91.95	92.00	-4	559	-0.71%
2019/12/31	0	0.00	3	91.20	91.00	-3	544	-0.55%
2019/12/30	0	0.00	1	91.20	91.20	-1	535	-0.19%
2019/12/26	0	0.00	2	89.80	90.20	-2	528	-0.38%
2019/12/25	1	89.20	1	89.00	89.30	0	528	0.00%
2019/12/23	0	0.00	2	91.00	90.90	-2	521	-0.38%
2019/12/20	1	91.30	3	90.73	91.20	-2	517	-0.39%
2019/12/19	0	0.00	1	89.90	90.00	-1	502	-0.20%
2019/12/18	0	0.00	3	89.77	89.80	-3	496	-0.60%
2019/12/17	1	88.40	1	88.80	89.00	0	481	0.00%
2019/12/12	0	0.00	4	89.10	88.20	-4	468	-0.85%
2019/12/11	0	0.00	2	88.50	88.50	-2	464	-0.43%
2019/12/10	0	0.00	2	89.30	88.90	-2	464	-0.43%
2019/12/09	0	0.00	1	89.00	88.90	-1	462	-0.22%
2019/12/06	0	0.00	1	88.20	88.00	-1	456	-0.22%
2019/12/05	0	0.00	1	87.80	87.80	-1	451	-0.22%
2019/12/03	0	0.00	16	86.46	87.00	-16	446	-3.58%
2019/12/02	1	85.60	0	0.00	85.90	1	441	0.23%
2019/11/28	0	0.00	1	88.30	88.30	-1	431	-0.23%
2019/11/27	0	0.00	2.2	88.14	88.40	-2.2	424	-0.51%
2019/11/26	1	86.90	8.2	86.91	87.40	-7.2	409	-1.75%
2019/11/22	0	0.00	3	85.13	84.80	-3	372	-0.81%
2019/11/20	0	0.00	2	84.65	84.90	-2	358	-0.56%
2019/11/19	0	0.00	10	83.68	84.40	-10	335	-2.98%
2019/11/18	1	82.70	2	82.25	82.10	-1	317	-0.31%
2019/11/15	0	0.00	3	81.30	81.20	-3	296	-1.01%
2019/11/13	1	79.90	1	80.30	80.30	0	271	0.00%
2019/11/12	1	79.60	0.2	79.90	79.90	0.8	260	0.31%
2019/11/08	6	79.65	1	79.80	79.60	5	239	2.08%
2019/10/23	2	79.00	0	0.00	78.70	2	215	0.93%
2019/10/18	0	0.00	6	79.40	80.50	-6	210	-2.85%
2019/10/16	0	0.00	1	77.20	77.20	-1	197	-0.51%
2019/09/17	1	77.10	0	0.00	77.20	1	253	0.39%
2019/08/16	0	78.40	0	0.00	78.20	0	260	0.02%
2019/08/13	0.5	78.50	0	0.00	78.50	0.5	265	0.17%
2019/08/12	6	78.37	0	0.00	78.50	6	266	2.25%
2019/08/06	4	75.48	3	75.80	76.00	1	272	0.37%
2019/08/01	0.3	78.20	0	0.00	78.20	0.3	279	0.09%
2019/07/19	1	77.90	0	0.00	78.20	1	328	0.30%
2019/07/17	1	77.70	3	78.00	78.00	-2	339	-0.59%
2019/07/11	0.5	78.40	0	0.00	78.20	0.5	350	0.14%
2019/07/08	1	79.00	1	78.80	79.10	0	357	0.00%
2019/07/05	1	84.90	0	0.00	84.90	1	351	0.28%
2019/07/02	0	0.00	1	84.90	84.90	-1	339	-0.29%
2019/07/01	0	0.00	2	84.90	84.80	-2	343	-0.58%
2019/06/21	1	82.70	4	83.68	83.50	-3	364	-0.82%
2019/06/20	0	0.00	1	82.00	82.00	-1	365	-0.27%
2019/06/17	0	0.00	3	81.00	81.00	-3	386	-0.78%
2019/06/13	0	0.00	3	81.00	81.10	-3	416	-0.72%
2019/06/11	0	0.00	2	80.00	80.50	-2	445	-0.45%
2019/06/06	1	79.90	0	0.00	80.00	1	452	0.22%
2019/05/31	0	0.00	1	81.00	81.00	-1	475	-0.21%
2019/05/23	1	79.40	0	0.00	79.80	1	516	0.19%
2019/05/21	1	79.00	0	0.00	79.30	1	524	0.19%
2019/05/20	2	79.30	6	79.87	79.10	-4	529	-0.76%
2019/05/16	0	0.00	8	81.30	81.50	-8	525	-1.52%
2019/05/13	3	80.50	0	0.00	80.30	3	522	0.57%
2019/05/08	5	80.86	0	0.00	82.30	5	524	0.95%
2019/05/07	6	83.50	0	0.00	82.30	6	516	1.16%
2019/05/03	14	87.40	0	0.00	87.40	14	490	2.86%
2019/05/02	1	87.30	0	0.00	87.30	1	489	0.20%
2019/04/30	2	87.05	0	0.00	87.30	2	486	0.41%
2019/04/29	0	0.00	1	87.30	87.30	-1	487	-0.21%
2019/04/25	0	0.00	2	88.00	88.00	-2	482	-0.41%
2019/04/23	2	86.80	0	0.00	86.90	2	475	0.42%
2019/04/22	0	0.00	1	87.30	87.40	-1	470	-0.21%
2019/04/18	2	87.30	0	0.00	87.30	2	465	0.43%
2019/04/17	2	87.40	1	87.40	87.90	1	461	0.22%
2019/04/12	2	86.90	0	0.00	86.90	2	446	0.45%
2019/04/11	1	86.00	2	86.35	86.80	-1	439	-0.23%
2019/04/09	1	85.40	0	0.00	85.40	1	427	0.23%
2019/04/08	0	0.00	1	85.20	85.30	-1	424	-0.24%
2019/04/02	3	84.40	0	0.00	84.30	3	411	0.73%
2019/04/01	0	0.00	1	83.70	83.80	-1	403	-0.25%
2019/03/29	1	83.30	0	0.00	83.30	1	395	0.25%
2019/03/28	1	83.10	0	0.00	83.20	1	390	0.26%
2019/03/27	0	0.00	1.5	82.77	83.00	-1.5	385	-0.39%
2019/03/25	0	0.00	1	81.80	82.50	-1	376	-0.27%
2019/03/19	6	80.83	0	0.00	81.20	6	349	1.72%
2019/03/18	7	82.69	1	83.50	82.10	6	334	1.79%
2019/03/15	4	81.43	1	81.50	81.60	3	316	0.95%
2019/03/13	0	0.00	2	79.85	79.20	-2	285	-0.70%
2019/03/12	0	0.00	1	79.50	79.50	-1	275	-0.36%
2019/03/11	0	0.00	3	78.90	79.00	-3	273	-1.10%
2019/03/08	2	78.45	0	0.00	78.30	2	270	0.74%
2019/03/05	0	0.00	2	77.65	77.70	-2	252	-0.79%
2019/03/04	0	0.00	3	76.97	77.20	-3	247	-1.21%
2019/02/27	3	76.13	0	0.00	75.90	3	240	1.25%
2019/02/26	2	75.85	0	0.00	76.80	2	233	0.86%
2019/02/19	0	0.00	0.2	73.20	73.90	-0.2	199	-0.10%
2019/02/15	0	0.00	1.5	72.00	72.10	-1.5	193	-0.77%
2019/02/11	0	0.00	1	71.80	70.50	-1	193	-0.52%
2019/01/28	0.3	68.00	0	0.00	68.10	0.3	183	0.14%
2019/01/25	2	67.70	0	0.00	67.80	2	191	1.04%
2019/01/21	0	0.00	1	67.80	67.80	-1	211	-0.47%
2019/01/11	3	67.00	2	67.00	67.20	1	240	0.42%
2019/01/02	3	65.10	0	0.00	65.20	3	255	1.17%
2018/12/25	0	0.00	0.2	65.70	65.70	-0.2	262	-0.08%
2018/12/21	2	66.00	0	0.00	66.30	2	272	0.73%
2018/12/12	0	0.00	0.3	66.80	66.50	-0.3	286	-0.09%
2018/12/10	0	0.00	0.2	67.00	67.00	-0.2	287	-0.07%
2018/12/07	1	66.10	0	0.00	66.10	1	290	0.34%
2018/12/06	3	66.43	0	0.00	66.30	3	293	1.02%
2018/12/03	3	68.50	0	0.00	68.60	3	307	0.97%
2018/11/23	0	0.00	2	67.35	67.40	-2	331	-0.60%
2018/11/21	2	67.00	0	0.00	67.30	2	334	0.60%
2018/11/19	2	67.00	1	66.90	67.80	1	335	0.30%
2018/11/12	0.8	65.00	0	0.00	65.00	0.8	354	0.21%
2018/11/09	5	65.34	0	0.00	65.80	5	353	1.42%
2018/11/08	0.1	65.60	1	65.80	65.90	-0.9	353	-0.25%
2018/11/06	0	0.00	1	65.70	64.90	-1	365	-0.27%
2018/11/05	0	0.00	2	63.45	64.30	-2	365	-0.55%
2018/10/24	1	51.00	0	0.00	51.30	1	364	0.27%
2018/10/17	1	55.80	0	0.00	55.90	1	342	0.29%
2018/10/16	1	55.90	0	0.00	55.80	1	346	0.29%
2018/10/12	0	0.00	2	54.05	57.00	-2	342	-0.58%
2018/10/11	4	53.20	0	0.00	53.10	4	341	1.17%
2018/10/09	0	0.00	2	56.30	56.00	-2	346	-0.58%
2018/10/05	2	56.75	2	56.95	57.00	0	388	0.00%
2018/09/20	0	0.00	1	58.40	58.40	-1	417	-0.24%
2018/09/10	0	0.00	1	57.40	56.70	-1	460	-0.22%
2018/09/05	0	0.00	1	58.20	58.40	-1	468	-0.21%
2018/09/03	0	0.00	2	58.60	58.60	-2	472	-0.42%
2018/08/31	0	0.00	1	58.30	58.60	-1	473	-0.21%
2018/08/28	0.3	57.90	2	57.30	57.50	-1.7	470	-0.35%
2018/08/27	0	0.00	2	56.60	56.70	-2	468	-0.43%
2018/08/24	2	55.00	0	0.00	55.40	2	467	0.43%
2018/08/23	1	56.00	0	0.00	55.70	1	468	0.21%
2018/08/21	1	56.80	0	0.00	57.20	1	464	0.22%
2018/08/17	3	57.10	0	0.00	57.20	3	471	0.64%
2018/08/16	1	56.90	0	0.00	57.10	1	473	0.21%
2018/08/14	0	0.00	2	57.30	57.40	-2	480	-0.42%
2018/08/10	1	57.80	0	0.00	58.00	1	478	0.21%
2018/08/08	2	57.50	0	0.00	57.80	2	477	0.42%
2018/08/07	1	56.80	0	0.00	57.00	1	468	0.21%
2018/08/03	2	56.60	0	0.00	57.00	2	480	0.42%
2018/07/31	1	57.00	0	0.00	57.50	1	505	0.20%
2018/07/30	1	56.80	0	0.00	57.40	1	503	0.20%
2018/07/26	2	57.10	0	0.00	57.20	2	504	0.40%
2018/07/25	2	57.00	0	0.00	57.10	2	505	0.40%
2018/07/20	0	0.00	1	58.00	58.10	-1	501	-0.20%
2018/07/19	1	58.30	0	0.00	58.20	1	504	0.20%
2018/07/17	1	58.00	1	57.80	57.90	0	510	0.00%
2018/07/16	6	62.75	0	0.00	62.80	6	493	1.22%
2018/07/13	3	62.33	0	0.00	62.50	3	463	0.65%
2018/07/10	1	61.90	0	0.00	61.90	1	448	0.22%
2018/07/06	2	61.50	0	0.00	61.70	2	450	0.44%
2018/07/05	5	61.50	0	0.00	61.80	5	458	1.09%
2018/07/04	5	62.40	0	0.00	62.00	5	470	1.06%
2018/06/27	2	61.60	0	0.00	61.30	2	477	0.42%
2018/06/25	4	62.08	0	0.00	62.50	4	490	0.82%
2018/06/20	2	62.50	0	0.00	62.90	2	547	0.37%
2018/06/19	3	62.40	0	0.00	63.30	3	630	0.48%
2018/06/15	1	63.00	0	0.00	62.90	1	642	0.16%
2018/06/14	1	63.60	0	0.00	63.60	1	642	0.16%
2018/06/13	0	0.00	1	64.20	64.00	-1	660	-0.15%
2018/06/12	1	64.10	0	0.00	64.50	1	671	0.15%
2018/06/07	5	64.20	0	0.00	64.60	5	687	0.73%
2018/06/06	1	64.10	0	0.00	64.20	1	687	0.15%
2018/06/04	0	0.00	2	64.40	64.50	-2	686	-0.29%
2018/05/30	1	63.80	0	0.00	64.40	1	686	0.15%
2018/05/28	0	0.00	2	63.80	64.10	-2	684	-0.29%
2018/05/23	1	62.60	0	0.00	62.50	1	680	0.15%
2018/05/22	1	63.00	0	0.00	63.10	1	676	0.15%
2018/05/21	1	62.40	0	0.00	62.90	1	681	0.15%
2018/05/15	0	0.00	5	62.80	62.60	-5	703	-0.71%
2018/05/11	2	62.30	5	62.30	63.00	-3	715	-0.42%
2018/05/10	4	62.28	29	62.47	62.10	-25	712	-3.51%
2018/05/09	0	0.00	7	64.20	64.20	-7	680	-1.03%
2018/05/07	1	64.50	3	64.70	64.50	-2	687	-0.29%
2018/05/04	1	64.10	0	0.00	64.50	1	693	0.14%
2018/05/02	1	65.00	2	65.00	64.70	-1	694	-0.14%
2018/04/30	0	0.00	3	65.20	65.00	-3	695	-0.43%
2018/04/26	0	0.00	3	65.30	64.90	-3	704	-0.43%
2018/04/19	0	0.00	3	66.00	65.80	-3	705	-0.43%
2018/04/18	0	0.00	5	66.04	65.80	-5	714	-0.70%
2018/04/16	2	66.50	0	0.00	66.50	2	707	0.28%
2018/04/10	12	66.56	0	0.00	66.40	12	707	1.70%
2018/04/09	2	66.80	0	0.00	66.80	2	697	0.29%
2018/04/03	2	67.00	0	0.00	67.50	2	693	0.29%
2018/03/30	0	0.00	2	68.10	68.00	-2	679	-0.29%
2018/03/28	0	0.00	2	68.20	68.10	-2	667	-0.30%
2018/03/26	0	0.00	3	67.73	67.90	-3	637	-0.47%
2018/03/23	1	66.90	2	67.05	67.30	-1	620	-0.16%
2018/03/22	29	67.56	1	67.50	67.00	28	593	4.72%
2018/03/19	1	65.90	2	66.00	66.10	-1	532	-0.19%
2018/03/16	1	64.50	4	64.55	65.10	-3	522	-0.57%
2018/03/15	0	0.00	2	64.30	64.40	-2	512	-0.39%
2018/02/22	1	63.30	2	63.40	63.40	-1	554	-0.18%
2018/02/21	0	0.00	1	64.00	64.00	-1	563	-0.18%
2018/02/09	3	61.00	0	0.00	62.30	3	555	0.54%
2018/02/06	4	62.18	6	62.00	61.70	-2	551	-0.36%
2018/01/26	1	63.00	0	0.00	63.40	1	546	0.18%
2018/01/25	1	62.90	0	0.00	63.00	1	543	0.18%
2018/01/24	3	62.87	0	0.00	63.00	3	542	0.55%
2018/01/23	2	63.40	0	0.00	63.10	2	540	0.37%
2018/01/19	2	63.30	0	0.00	63.50	2	541	0.37%
2018/01/09	1	63.00	0	0.00	63.10	1	572	0.17%
2018/01/04	2	62.95	0	0.00	62.90	2	577	0.35%