精剛 (1584)-日盛-高雄券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.70
漲跌
--
漲幅
0.00%
成交量
1,752張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	12	31.65	2	31.55	31.30	10	13,391	0.07%
2023/03/31	0	0.00	5	31.10	31.05	-5	13,378	-0.04%
2023/03/30	15	31.59	6	31.61	31.45	9	13,410	0.07%
2023/03/29	11	30.77	22	30.99	30.80	-11	13,421	-0.08%
2023/03/28	13	32.43	25	31.69	31.00	-12	13,446	-0.09%
2023/03/27	35	31.96	23	32.40	33.30	12	13,098	0.09%
2023/03/24	1	30.30	0	0.00	30.30	1	13,083	0.01%
2023/03/23	101	31.03	0	0.00	30.50	101	13,727	0.74%	大買/鉅額交易
2023/03/22	1	31.60	0	0.00	30.55	1	13,802	0.01%
2023/03/21	11	30.94	11	31.05	31.20	0	13,861	0.00%
2023/03/20	5	29.80	5	30.15	30.00	0	13,820	0.00%
2023/03/17	3	29.00	4	29.03	29.25	-1	14,158	-0.01%
2023/03/16	7	29.42	0	0.00	28.40	7	14,191	0.05%
2023/03/14	5	30.12	24	30.12	30.25	-19	14,403	-0.13%
2023/03/13	1	30.40	2	29.70	30.45	-1	14,696	-0.01%
2023/03/10	36	30.28	28	30.36	30.30	8	14,733	0.05%
2023/03/09	11	30.60	3	30.47	29.90	8	14,663	0.05%
2023/03/08	40	30.22	22	30.30	30.45	18	15,468	0.12%
2023/03/07	14	29.51	17	29.84	29.65	-3	15,855	-0.02%
2023/03/06	17	29.36	14	29.23	28.70	3	16,109	0.02%
2023/03/03	0	29.00	0	0.00	28.70	0	16,310	0.00%
2023/03/02	1	28.45	16	28.40	28.45	-15	16,928	-0.09%
2023/03/01	1	28.00	0	0.00	27.90	1	17,088	0.01%
2023/02/24	9	29.66	5	29.30	29.10	4	17,071	0.02%
2023/02/23	5	30.40	21	30.21	30.25	-16	16,798	-0.10%
2023/02/22	13	29.90	8	29.74	30.10	5	16,522	0.03%
2023/02/21	32	29.20	66	29.26	29.35	-34	16,053	-0.21%
2023/02/20	4	27.73	5	27.79	27.75	-1	15,572	-0.01%
2023/02/17	53	27.58	44	27.39	27.15	9	15,474	0.06%
2023/02/16	10	27.10	1	27.15	26.95	9	15,278	0.06%
2023/02/15	5	26.70	11	26.45	26.55	-6	15,167	-0.04%
2023/02/13	59	26.55	54	26.43	26.40	5	14,969	0.03%
2023/02/10	44	27.98	24	28.05	27.35	20	14,740	0.14%
2023/02/09	8	26.22	10	26.36	27.00	-2	13,822	-0.01%
2023/02/08	22	25.84	25	26.34	25.60	-3	13,550	-0.02%
2023/02/07	0	0.00	15	25.98	26.05	-15	13,280	-0.11%
2023/02/06	3	25.25	6	25.50	25.25	-3	13,056	-0.02%
2023/02/03	30	25.54	34	25.58	25.50	-4	12,929	-0.03%
2023/02/02	2	24.90	1	25.10	24.95	1	12,509	0.01%
2023/02/01	26	25.37	14	24.77	24.75	12	12,325	0.10%
2023/01/31	8	24.77	8	24.59	24.60	0	11,927	0.00%
2023/01/30	4	24.50	6	24.21	24.40	-2	11,819	-0.02%
2023/01/17	0	0.00	13	23.45	23.05	-13	11,637	-0.11%
2023/01/16	1	23.50	0	0.00	23.55	1	11,570	0.01%
2023/01/13	20	23.75	5	24.00	24.00	15	11,493	0.13%
2023/01/12	9	23.68	10	23.82	23.95	-1	11,253	-0.01%
2023/01/11	25	23.64	30	23.59	23.50	-5	10,978	-0.05%
2023/01/10	3	22.12	0	0.00	21.95	3	10,520	0.03%
2023/01/05	3	22.05	0	0.00	21.80	3	10,423	0.03%
2023/01/04	19	22.51	16	22.28	22.25	3	10,359	0.03%
2023/01/03	1	22.35	0	0.00	22.40	1	10,316	0.01%
2022/12/30	8	22.58	4	23.45	22.35	4	10,269	0.04%
2022/12/29	12	22.38	10	22.15	22.15	2	9,967	0.02%
2022/12/28	18	23.13	29	23.01	22.65	-11	9,935	-0.11%
2022/12/27	34	23.83	23	23.56	23.40	11	9,876	0.11%
2022/12/26	3	23.78	9	24.10	23.90	-6	9,736	-0.06%
2022/12/23	5	23.35	6	23.41	23.35	-1	9,503	-0.01%
2022/12/22	31	23.49	31	23.17	23.25	0	9,403	0.00%
2022/12/21	24	23.22	23	23.00	23.00	1	9,313	0.01%
2022/12/20	21	23.58	39	23.54	22.30	-18	9,154	-0.20%
2022/12/19	45	23.66	20	23.45	23.45	25	8,972	0.28%
2022/12/16	47	24.55	36	24.59	24.65	11	8,778	0.13%
2022/12/15	42	23.93	37	24.57	24.85	5	8,217	0.06%
2022/12/14	12	23.17	21	22.75	22.60	-9	7,591	-0.12%
2022/12/13	21	23.99	21	23.55	23.10	0	7,444	0.00%
2022/12/12	17	23.92	12	24.28	24.30	5	7,227	0.07%
2022/12/09	17	24.16	23	24.24	24.25	-6	7,001	-0.09%
2022/12/08	5	23.50	5	23.20	23.35	0	6,606	0.00%
2022/12/07	5	24.20	8	23.19	23.35	-3	6,484	-0.05%
2022/12/06	30	24.45	47	23.86	24.00	-17	6,273	-0.27%
2022/12/05	26	25.22	13	24.82	24.55	13	6,014	0.22%
2022/12/02	4	24.54	28	24.76	24.00	-24	5,568	-0.43%
2022/12/01	72	24.65	40	24.60	24.55	32	5,384	0.59%
2022/11/30	52	24.65	61	24.61	24.80	-9	4,972	-0.18%
2022/11/29	31	24.91	34	25.27	25.60	-3	3,969	-0.08%
2022/11/28	32	21.91	21	22.70	23.30	11	3,226	0.34%
2022/11/25	3	21.70	2	21.68	21.20	1	2,723	0.04%
2022/11/24	28	21.80	22	22.08	21.85	6	2,340	0.26%
2022/11/23	12	21.58	3	21.58	21.60	9	1,615	0.56%
2022/11/22	2	19.18	0	0.00	19.65	2	1,383	0.14%
2022/11/18	0	0.00	1	18.05	17.95	-1	1,241	-0.08%
2022/11/17	0	0.00	1	17.75	18.00	-1	1,253	-0.08%
2022/11/14	0	0.00	1	16.80	17.80	-1	1,298	-0.08%
2022/11/08	1	16.65	3	16.70	16.60	-2	1,387	-0.14%
2022/11/07	0	0.00	1	16.75	16.65	-1	1,454	-0.07%
2022/11/03	2	16.15	0	0.00	16.15	2	1,595	0.13%
2022/10/31	0	0.00	1	15.60	15.65	-1	1,716	-0.06%
2022/10/27	1	15.35	0	0.00	15.50	1	1,892	0.05%
2022/10/14	0	0.00	1	16.20	16.30	-1	2,195	-0.05%
2022/10/13	3	15.55	0	0.00	15.55	3	2,200	0.14%
2022/10/05	1	17.50	0	0.00	17.45	1	2,317	0.04%
2022/09/30	1	16.55	1	16.75	17.10	0	2,414	0.00%
2022/09/29	0.4	17.00	0	0.00	17.00	0.4	2,407	0.02%
2022/09/28	0	0.00	1	17.25	16.30	-1	2,405	-0.04%
2022/09/21	0	0.00	2	18.08	18.10	-2	2,325	-0.09%
2022/09/15	1	19.05	2	19.20	18.85	-1	2,290	-0.04%
2022/09/14	1	18.65	0	0.00	18.75	1	2,308	0.04%
2022/09/07	1	18.85	0	0.00	18.65	1	2,431	0.04%
2022/08/30	0	0.00	0.1	20.13	20.00	-0.1	2,469	0.00%
2022/08/29	1	20.00	0	0.00	19.95	1	2,468	0.04%
2022/08/25	0	0.00	1	20.90	20.90	-1	2,460	-0.04%
2022/08/23	2	20.75	1	20.95	20.85	1	2,471	0.04%
2022/08/19	0	0.00	2	21.70	20.95	-2	2,562	-0.08%
2022/08/18	0	0.00	11	22.60	22.30	-11	2,502	-0.44%
2022/08/17	0	0.00	1	22.40	22.50	-1	2,511	-0.04%
2022/08/16	2	21.60	0	0.00	21.60	2	2,519	0.08%
2022/08/15	1	22.20	0	0.00	22.05	1	2,577	0.04%
2022/08/12	0.1	22.47	0	0.00	22.00	0.1	2,680	0.00%
2022/08/11	7	21.72	0	0.00	21.60	7	2,684	0.26%
2022/08/10	6	22.03	2	22.30	22.05	4	2,766	0.14%
2022/08/09	3	21.35	2	21.15	21.90	1	3,057	0.03%
2022/08/05	2	20.70	2	20.98	20.65	0	3,186	0.00%
2022/08/04	7	20.81	6	20.10	20.30	1	3,407	0.03%
2022/08/03	11	21.68	20	21.93	21.40	-9	3,905	-0.23%
2022/08/02	1	21.10	0	0.00	21.40	1	4,527	0.02%
2022/08/01	13	21.56	0	0.00	21.70	13	5,120	0.25%
2022/07/29	2	20.75	0	0.00	20.65	2	5,849	0.03%
2022/07/19	0	0.00	12	19.60	19.60	-12	7,293	-0.16%
2022/07/18	6	19.85	0	0.00	19.50	6	7,446	0.08%
2022/07/15	0	0.00	6	20.15	19.40	-6	7,703	-0.08%
2022/07/14	2	19.20	0	0.00	19.00	2	7,728	0.03%
2022/07/11	10	19.35	0	0.00	19.35	10	7,656	0.13%
2022/06/30	0	0.00	2	18.50	18.00	-2	7,671	-0.03%
2022/06/21	0	0.00	3	21.03	21.15	-3	7,527	-0.04%
2022/06/20	2	20.35	2	20.15	19.90	0	7,445	0.00%
2022/06/16	1	20.60	0	0.00	19.80	1	7,353	0.01%
2022/06/15	0	0.00	5	20.50	20.35	-5	7,332	-0.07%
2022/05/31	0	0.00	1	22.90	22.85	-1	7,152	-0.01%
2022/05/30	1	23.60	0	0.00	23.60	1	7,123	0.01%
2022/05/26	0	0.00	3	22.20	21.70	-3	7,002	-0.04%
2022/05/25	4	22.69	1	22.00	22.70	3	6,954	0.04%
2022/05/23	0	0.00	6	23.55	23.25	-6	6,834	-0.09%
2022/05/20	0	0.00	1	23.75	23.40	-1	6,758	-0.01%
2022/05/19	1	23.60	0	0.00	23.55	1	6,636	0.02%
2022/05/18	4	24.66	10	24.45	24.15	-6	6,572	-0.09%
2022/05/17	20	24.95	9	24.62	24.65	11	6,445	0.17%
2022/05/16	5	23.60	5	23.65	23.80	0	6,033	0.00%
2022/05/13	3	23.17	3	23.33	23.30	0	5,926	0.00%
2022/05/12	9	23.47	7	22.91	22.75	2	5,807	0.03%
2022/05/11	30	25.31	26	25.40	24.85	4	5,558	0.07%
2022/05/10	36	25.99	37	26.21	24.80	-1	5,013	-0.02%
2022/05/09	108	27.09	108	26.79	25.50	0	4,258	0.00%	大買/大賣/
2022/05/06	15	25.65	19	25.27	25.80	-4	3,590	-0.11%
2022/05/05	11	23.84	5	24.42	24.80	6	2,771	0.22%
2022/05/04	0	0.00	6	22.55	22.55	-6	2,360	-0.25%
2022/05/03	1	21.05	2	21.03	20.50	-1	2,245	-0.04%
2022/04/27	8	21.92	1	21.85	21.20	7	2,074	0.34%
2022/04/26	11	25.27	13	24.28	23.35	-2	1,942	-0.10%
2022/04/25	10	23.75	14	24.47	24.35	-4	1,567	-0.26%
2022/04/22	3	22.93	6	23.99	24.30	-3	1,140	-0.26%
2022/04/21	11	23.72	3	23.38	22.10	8	972	0.82%
2022/04/20	1	21.85	1	22.85	22.85	0	682	0.00%
2022/04/15	0	0.00	2	20.50	19.55	-2	487	-0.41%
2022/04/14	2	19.95	0	0.00	20.30	2	444	0.45%
2022/03/14	0	0.00	20	17.82	18.05	-20	370	-5.40%
2022/03/10	20	18.20	0	0.00	18.10	20	383	5.22%
2022/03/07	0	18.50	0	0.00	18.05	0	384	0.00%
2022/01/19	0	0.00	1	16.75	16.80	-1	700	-0.14%
2021/11/24	0	0.00	5	18.30	18.35	-5	5,836	-0.09%
2021/11/23	5	18.10	0	0.00	17.80	5	5,918	0.08%
2021/11/16	0	0.00	9	18.55	18.55	-9	5,891	-0.15%
2021/11/12	0	0.00	3	19.20	18.95	-3	5,872	-0.05%
2021/11/11	3	19.53	1	19.20	19.20	2	5,863	0.03%
2021/11/10	1	18.70	0	0.00	18.85	1	5,830	0.02%
2021/10/29	0	0.00	10	19.65	19.60	-10	5,706	-0.18%
2021/10/28	10	20.10	0	0.00	20.30	10	5,677	0.18%
2021/10/27	0	0.00	1	19.60	19.45	-1	5,641	-0.02%
2021/10/26	1	20.30	0	0.00	19.95	1	5,609	0.02%
2021/10/25	9	20.30	0	0.00	20.35	9	5,574	0.16%
2021/10/22	1	21.45	0	0.00	20.80	1	5,500	0.02%
2021/10/07	2	20.10	0	0.00	19.90	2	4,664	0.04%
2021/10/06	7	22.06	55	22.13	20.95	-48	4,513	-1.06%
2021/10/05	8	20.69	6	20.74	21.30	2	4,155	0.05%
2021/10/04	1	19.85	16	19.82	20.00	-15	3,902	-0.38%
2021/10/01	4	18.19	10	19.42	18.60	-6	3,692	-0.16%
2021/09/30	5	17.85	5	18.30	18.35	0	3,463	0.00%
2021/09/28	3	16.75	0	0.00	16.60	3	3,324	0.09%
2021/09/17	8	19.37	10	19.15	18.70	-2	3,340	-0.06%
2021/09/16	3	19.52	0	0.00	18.85	3	3,246	0.09%
2021/09/15	10	20.95	24	20.71	20.00	-14	3,113	-0.45%
2021/09/14	21	21.10	8	20.77	20.80	13	2,941	0.44%
2021/09/13	16	21.29	0	0.00	21.90	16	2,689	0.59%
2021/09/10	31	22.36	4	20.43	20.15	27	2,396	1.13%
2021/09/09	0	0.00	2	19.43	20.90	-2	1,780	-0.11%
2021/09/08	2	18.85	16	18.98	19.00	-14	1,607	-0.87%
2021/09/07	16	19.94	22	19.46	19.95	-6	1,486	-0.40%
2021/09/06	0	0.00	7	18.11	18.75	-7	1,016	-0.69%
2021/09/03	21	16.96	1	16.05	17.05	20	878	2.28%
2021/09/02	0	0.00	20	15.61	15.50	-20	786	-2.54%
2021/09/01	20	16.20	1	16.60	15.90	19	767	2.48%
2021/08/31	6	14.99	1	15.00	15.30	5	667	0.75%
2021/08/27	5	15.62	4	15.40	15.10	1	658	0.15%
2021/08/26	0	0.00	1	15.70	15.70	-1	577	-0.17%
2021/08/16	0	0.00	2	14.25	14.10	-2	594	-0.34%
2021/08/12	2	14.80	0	0.00	15.10	2	601	0.33%
2021/08/10	0	0.00	1	14.25	14.25	-1	607	-0.16%
2021/07/22	5	14.55	0	0.00	14.05	5	1,325	0.38%
2021/07/19	2	14.95	1	15.00	15.00	1	1,406	0.07%
2021/07/15	10	14.38	0	0.00	14.60	10	1,490	0.67%
2021/07/14	0	0.00	10	13.50	13.90	-10	1,514	-0.66%
2021/07/07	2	14.10	0	0.00	14.20	2	1,860	0.11%
2021/07/01	0	0.00	2	15.23	15.05	-2	1,886	-0.11%
2021/06/30	3	16.05	2	15.68	16.05	1	1,824	0.05%
2021/06/29	4	14.16	0	0.00	14.60	4	1,778	0.22%
2021/06/28	0	0.00	5	13.30	13.30	-5	1,722	-0.29%
2021/06/02	2	12.20	0	0.00	12.25	2	1,687	0.12%
2021/05/17	3	11.60	0	0.00	11.05	3	1,635	0.18%
2021/05/13	5	13.15	1	13.40	13.00	4	1,602	0.25%
2021/05/11	5	16.51	2	16.70	15.85	3	1,544	0.19%
2021/05/05	6	14.78	0	0.00	15.55	6	1,352	0.44%
2021/05/04	1	16.90	4	15.75	15.75	-3	1,304	-0.23%
2021/05/03	7	17.29	6	17.30	17.50	1	1,242	0.08%
2021/04/23	1	16.60	0	0.00	16.20	1	913	0.11%
2021/04/21	0	0.00	1	16.25	16.10	-1	782	-0.13%
2021/04/20	0	0.00	5	16.40	16.30	-5	765	-0.65%
2021/04/19	0	0.00	1	16.90	17.05	-1	744	-0.13%
2021/04/16	5	16.98	4	17.05	16.55	1	680	0.15%
2021/04/15	1	15.35	6	14.75	15.55	-5	530	-0.94%
2021/04/14	2	14.85	0	0.00	14.15	2	435	0.46%
2021/03/17	0	0.00	1	11.45	11.50	-1	405	-0.25%
2021/02/24	0	0.00	13	11.66	11.65	-13	631	-2.06%
2021/02/23	0	0.00	9	11.69	11.75	-9	630	-1.43%
2021/01/08	0	0.00	4	11.80	11.70	-4	617	-0.65%
2020/12/29	6	11.65	2	11.78	11.65	4	568	0.70%
2020/12/09	0	0.00	3	11.20	11.40	-3	476	-0.63%
2020/12/03	4	12.70	0	0.00	12.50	4	509	0.79%
2020/12/02	1	12.80	7	12.80	12.80	-6	505	-1.19%
2020/12/01	1	13.35	0	0.00	13.30	1	475	0.21%
2020/11/26	7	11.45	0	0.00	11.35	7	366	1.91%
2020/06/11	0	0.00	1	7.26	7.38	-1	155	-0.64%
2020/06/04	2	7.11	0	0.00	7.16	2	159	1.25%
2020/06/03	1	7.11	0	0.00	7.13	1	159	0.63%
2020/06/01	1	7.09	0	0.00	7.08	1	167	0.60%
2020/05/22	0	0.00	6	6.95	6.97	-6	166	-3.61%
2020/02/04	0	0.00	3	8.28	8.29	-3	266	-1.13%
2020/01/20	3	9.10	0	0.00	9.10	3	259	1.16%
2020/01/15	0	0.00	2	9.17	9.16	-2	257	-0.78%
2020/01/14	0	0.00	2	9.17	9.16	-2	257	-0.78%
2020/01/09	0	0.00	1	9.15	9.19	-1	261	-0.38%
2019/12/27	1	9.41	0	0.00	9.31	1	248	0.40%
2019/12/26	1	9.40	0	0.00	9.37	1	240	0.42%
2019/12/25	2	9.79	2	10.10	9.60	0	228	0.00%
2019/12/24	2	10.15	2	10.05	10.15	0	200	0.00%
2019/12/23	0	0.00	4	9.24	9.23	-4	110	-3.62%
2019/12/20	6	9.10	5	9.20	9.10	1	110	0.91%
2019/12/19	6	9.17	9	9.13	9.24	-3	91	-3.26%
2019/11/01	6	8.79	0	0.00	8.78	6	89	6.74%
2019/09/10	0	0.00	0	9.27	9.27	0	282	0.00%
2019/09/02	1	9.23	0	0.00	9.20	1	494	0.20%
2019/08/26	0	0.00	10	9.23	9.24	-10	488	-2.05%
2019/07/30	0	0.00	1	9.86	9.86	-1	457	-0.22%
2019/07/16	0	0.00	2	9.82	9.82	-2	471	-0.42%
2019/07/10	2	10.05	0	0.00	9.93	2	465	0.43%
2019/07/04	10	9.72	0	0.00	9.69	10	438	2.28%
2019/06/13	11	10.19	0	0.00	10.00	11	247	4.45%
2019/03/29	1	8.00	0	0.00	8.06	1	77	1.29%
2018/10/15	0	0.00	5	6.31	6.30	-5	246	-2.03%
2018/10/08	0	0.00	5	7.28	7.34	-5	248	-2.02%
2018/10/01	0	0.00	5	7.64	7.67	-5	265	-1.88%
2018/09/12	0	0.00	5	7.59	7.57	-5	304	-1.64%
2018/08/28	2	7.60	0	0.00	7.59	2	315	0.63%
2018/08/13	0	0.00	1	7.61	7.62	-1	316	-0.32%
2018/08/10	0	0.00	4	8.25	8.17	-4	312	-1.28%
2018/08/08	9	8.17	0	0.00	8.14	9	305	2.95%
2018/08/07	21	7.39	0	0.00	7.96	21	280	7.49%
2018/04/12	0	11.30	2	11.20	11.20	-2	183	-1.09%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.01%
2018/03/26	0	11.00	0	0.00	11.10	0	219	0.00%
2018/03/01	0	12.00	0	0.00	11.90	0	224	0.00%
2018/02/09	2	11.25	0	0.00	11.50	2	228	0.87%
2018/01/02	0	0.00	1	11.65	11.75	-1	218	-0.46%