精剛 (1584)-兆豐-高雄券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.35
漲跌
▼0.75
漲幅
-2.08%
成交量
6,739張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	35.18	0	0.00	35.35	2	2,813	0.07%
2024/04/18	28	36.25	6	36.53	36.10	22	2,722	0.81%
2024/04/17	3	36.53	8	36.00	35.55	-5	2,634	-0.19%
2024/04/16	32	35.75	3	35.95	35.60	29	2,525	1.15%
2024/04/15	10	36.00	0	0.00	35.55	10	2,373	0.42%
2024/04/12	2	34.53	1	34.50	34.80	1	2,279	0.04%
2024/04/11	6	35.06	0	0.00	34.65	6	2,266	0.26%
2024/04/10	4.3	36.64	1	36.35	36.35	3.3	2,169	0.15%
2024/04/09	0	0.00	5	35.99	36.30	-5	2,035	-0.25%
2024/04/08	1	34.75	4	34.75	34.75	-3	1,956	-0.15%
2024/04/01	4	35.40	0	0.00	35.55	4	1,984	0.20%
2024/03/28	2	36.05	3	35.95	35.60	-1	1,959	-0.05%
2024/03/27	0	0.00	10	35.77	36.05	-10	1,910	-0.52%
2024/03/26	5	34.95	0	0.00	34.50	5	1,822	0.27%
2024/03/25	1	35.35	2	35.25	35.00	-1	1,862	-0.05%
2024/03/22	1	34.85	0.4	34.35	34.85	0.6	1,926	0.03%
2024/03/19	0	0.00	2	34.20	34.10	-2	3,001	-0.07%
2024/03/18	1	33.40	0	0.00	33.60	1	3,280	0.03%
2024/03/14	20	33.45	5	33.50	33.40	15	3,914	0.38%
2024/03/13	2	34.25	0	0.00	33.80	2	3,941	0.05%
2024/03/07	2	34.00	1	33.90	33.85	1	4,048	0.02%
2024/03/06	1	34.70	0	0.00	34.25	1	4,071	0.02%
2024/03/04	1	34.85	2	35.08	34.85	-1	4,144	-0.02%
2024/03/01	0	0.00	14	34.57	34.60	-14	4,128	-0.34%
2024/02/29	1	32.90	1	33.20	33.25	0	4,180	0.00%
2024/02/27	1	33.05	0	0.00	32.85	1	4,352	0.02%
2024/02/23	0	0.00	4	33.30	33.15	-4	4,412	-0.09%
2024/02/21	1	33.35	0	0.00	33.35	1	4,417	0.02%
2024/02/20	1	33.25	0	0.00	33.10	1	4,436	0.02%
2024/02/19	5	33.55	2	33.60	33.70	3	4,460	0.07%
2024/02/16	1	33.10	0	0.00	32.85	1	4,487	0.02%
2024/02/05	1	32.50	0	0.00	32.40	1	4,600	0.02%
2024/02/02	5	33.06	0	0.00	32.80	5	4,700	0.11%
2024/02/01	1	33.30	10	33.17	33.25	-9	4,777	-0.19%
2024/01/30	0	0.00	1	34.35	34.00	-1	4,793	-0.02%
2024/01/23	2	33.75	0	0.00	33.90	2	4,954	0.04%
2024/01/22	1	33.65	0	0.00	33.70	1	4,962	0.02%
2024/01/19	1	33.30	0	0.00	33.30	1	5,019	0.02%
2024/01/17	1	33.40	0	0.00	33.00	1	5,112	0.02%
2024/01/12	0	0.00	10	34.24	34.20	-10	5,115	-0.20%
2024/01/11	2	34.10	0	0.00	34.25	2	5,132	0.04%
2024/01/10	12	35.33	0	0.00	34.40	12	5,186	0.23%
2024/01/09	5	35.15	0	0.00	35.05	5	5,181	0.10%
2024/01/08	0	0.00	1	36.25	35.75	-1	5,191	-0.02%
2024/01/04	2	35.60	0	0.00	35.35	2	5,359	0.04%
2024/01/03	1	35.90	0	0.00	35.70	1	5,514	0.02%
2024/01/02	1	35.80	0	0.00	36.05	1	5,546	0.02%
2023/12/28	1	35.75	0	0.00	35.65	1	5,680	0.02%
2023/12/27	1	36.00	0	0.00	35.95	1	5,728	0.02%
2023/12/21	1	37.05	0	0.00	37.15	1	6,266	0.02%
2023/12/20	3	37.40	0	0.00	37.00	3	6,771	0.04%
2023/12/19	3	36.38	3	36.15	37.05	0	7,146	0.00%
2023/12/18	6	37.34	0	0.00	37.05	6	7,892	0.08%
2023/12/15	14	38.42	27	39.27	37.85	-13	8,268	-0.16%
2023/12/14	5	36.95	0	0.00	37.30	5	7,638	0.07%
2023/12/13	11	37.21	6	37.33	36.75	5	7,654	0.07%
2023/12/12	21	37.75	26	37.86	38.40	-5	7,447	-0.07%
2023/12/11	2	35.50	3	35.60	35.35	-1	6,951	-0.01%
2023/12/08	3	34.97	0	0.00	34.95	3	6,910	0.04%
2023/12/07	1	35.30	0	0.00	35.25	1	7,000	0.01%
2023/12/06	0	0.00	4	35.50	35.50	-4	7,250	-0.06%
2023/12/04	0	0.00	3	36.12	35.90	-3	7,334	-0.04%
2023/12/01	0	0.00	1	35.90	35.80	-1	7,366	-0.01%
2023/11/30	1	35.60	0	0.00	35.25	1	7,419	0.01%
2023/11/29	2	35.63	12	36.18	35.50	-10	7,514	-0.13%
2023/11/28	3	36.05	2	36.03	35.80	1	7,549	0.01%
2023/11/27	17	36.78	14	35.50	35.50	3	7,616	0.04%
2023/11/24	13	35.99	2	35.70	36.35	11	7,589	0.14%
2023/11/22	0	0.00	1	35.10	34.70	-1	7,689	-0.01%
2023/11/21	1	34.65	0	0.00	34.60	1	7,764	0.01%
2023/11/14	3	34.83	1	35.50	34.50	2	7,964	0.03%
2023/11/10	7	34.29	0	0.00	33.80	7	7,996	0.09%
2023/11/09	1	34.55	3	34.40	34.40	-2	7,900	-0.03%
2023/11/08	1	33.35	0	0.00	33.45	1	7,846	0.01%
2023/11/06	0	0.00	1	34.00	33.80	-1	7,918	-0.01%
2023/11/03	1	32.65	0	0.00	32.55	1	7,892	0.01%
2023/10/27	1	33.10	0	0.00	32.85	1	8,029	0.01%
2023/10/26	3	34.15	3	33.70	33.70	0	8,011	0.00%
2023/10/25	0	0.00	1	33.55	33.60	-1	7,958	-0.01%
2023/10/24	0	0.00	28	32.08	32.95	-28	7,951	-0.35%
2023/10/19	0	0.00	2	32.45	32.55	-2	8,017	-0.02%
2023/10/18	6	33.06	5	32.80	32.30	1	8,022	0.01%
2023/10/17	2	33.90	0	0.00	33.85	2	7,995	0.03%
2023/10/16	0	0.00	4	35.60	34.80	-4	8,060	-0.05%
2023/10/12	1.1	35.40	0	0.00	34.90	1.1	8,036	0.01%
2023/10/11	1	35.30	1	37.00	35.30	0	7,988	0.00%
2023/10/05	5	35.20	1	35.30	35.30	4	7,971	0.05%
2023/10/04	11	36.07	1	35.55	35.20	10	8,025	0.12%
2023/10/03	12.1	37.28	0	0.00	36.90	12.1	7,955	0.15%
2023/10/02	8	37.39	7	37.14	37.05	1	7,951	0.01%
2023/09/28	0	0.00	1	38.15	37.55	-1	8,016	-0.01%
2023/09/27	127	36.87	126	36.51	36.75	1	8,110	0.01%	大買/大賣/
2023/09/26	33	37.58	18	37.23	36.80	15	8,179	0.18%
2023/09/25	28	39.15	29.3	39.10	38.20	-1.3	8,034	-0.02%
2023/09/22	7	37.88	7	38.23	38.20	0	7,510	0.00%
2023/09/21	20.1	37.97	30	38.25	38.80	-9.9	7,153	-0.14%
2023/09/20	19	36.68	41	36.99	37.05	-22	6,435	-0.34%
2023/09/19	1	35.75	2	35.85	35.85	-1	5,962	-0.02%
2023/09/13	13	34.26	0	0.00	34.20	13	6,089	0.21%
2023/09/12	10	35.30	21	35.44	34.90	-11	6,085	-0.18%
2023/09/11	22	36.13	1	35.90	35.80	21	6,035	0.35%
2023/09/08	1	33.75	2	34.40	34.50	-1	5,783	-0.02%
2023/09/07	0	0.00	1	33.90	33.90	-1	5,744	-0.02%
2023/09/05	1	34.05	0	0.00	34.00	1	5,771	0.02%
2023/09/04	0	0.00	2	35.98	35.55	-2	5,751	-0.03%
2023/09/01	0	0.00	7	35.00	34.90	-7	5,774	-0.12%
2023/08/31	3.3	34.77	5	34.90	34.60	-1.7	5,864	-0.03%
2023/08/30	0	0.00	5	34.60	34.50	-5	5,949	-0.08%
2023/08/29	0	0.00	8	32.69	34.05	-8	5,943	-0.13%
2023/08/28	21	34.43	19	34.36	34.00	2	5,928	0.03%
2023/08/25	3	33.55	9	33.29	33.35	-6	5,797	-0.10%
2023/08/24	20	32.81	27	33.12	33.20	-7	5,734	-0.12%
2023/08/23	15.8	31.92	1	31.90	31.65	14.8	5,663	0.26%
2023/08/22	2	31.55	2	32.45	31.45	0	5,627	0.00%
2023/08/21	3	32.25	0	0.00	32.30	3	5,638	0.05%
2023/08/17	0	0.00	2	32.25	32.70	-2	5,766	-0.03%
2023/08/16	0	0.00	11	31.05	31.50	-11	5,742	-0.19%
2023/08/11	0	0.00	6	32.20	32.00	-6	6,115	-0.10%
2023/08/10	7	31.98	23	31.77	31.75	-16	6,113	-0.26%
2023/08/09	0	0.00	20	33.12	33.00	-20	6,116	-0.33%
2023/08/04	0	35.40	0	0.00	35.40	0	6,373	0.00%
2023/08/02	2	34.23	1	34.30	34.30	1	6,530	0.02%
2023/08/01	1	33.95	11	34.10	33.95	-10	6,519	-0.15%
2023/07/31	11	34.00	2	33.95	33.80	9	6,521	0.14%
2023/07/28	7	33.74	0	0.00	33.40	7	6,511	0.11%
2023/07/27	2	33.75	0	0.00	33.60	2	6,516	0.03%
2023/07/26	2	33.05	1	33.25	33.00	1	6,535	0.02%
2023/07/25	1	33.40	0	0.00	33.50	1	6,582	0.02%
2023/07/24	1	32.95	16	33.11	32.90	-15	6,611	-0.23%
2023/07/21	5	35.05	47	34.59	34.55	-42	6,576	-0.64%
2023/07/19	2	35.30	18	35.36	34.25	-16	6,603	-0.24%
2023/07/18	10	36.70	0	0.00	37.00	10	6,590	0.15%
2023/07/14	0	0.00	22	37.01	37.05	-22	6,979	-0.32%
2023/07/13	9	36.99	0	0.00	36.35	9	7,953	0.11%
2023/07/12	2	37.55	1	37.40	37.70	1	8,238	0.01%
2023/07/11	6	38.50	6	38.79	38.45	0	8,954	0.00%
2023/07/10	0	0.00	12	38.50	38.25	-12	9,694	-0.12%
2023/07/07	18	37.36	0	0.00	38.15	18	10,279	0.18%
2023/07/06	10	39.08	1	38.65	38.40	9	10,337	0.09%
2023/07/05	12	40.10	37	40.67	40.20	-25	10,331	-0.24%
2023/07/04	43	39.65	10	39.90	39.35	33	10,140	0.33%
2023/07/03	9	38.76	15	38.97	39.05	-6	10,036	-0.06%
2023/06/30	0	0.00	10	38.20	38.10	-10	9,987	-0.10%
2023/06/29	1	38.70	0	0.00	38.10	1	10,102	0.01%
2023/06/28	0	0.00	6	38.30	38.40	-6	10,195	-0.06%
2023/06/26	1	37.30	0	0.00	37.25	1	11,193	0.01%
2023/06/21	14	38.07	0	0.00	37.90	14	11,222	0.12%
2023/06/20	2	38.53	5	38.95	38.55	-3	11,210	-0.03%
2023/06/19	14	38.76	15	39.21	39.85	-1	11,198	-0.01%
2023/06/16	19	38.01	1	37.45	37.35	18	11,133	0.16%
2023/06/15	10	37.61	0	0.00	37.65	10	11,130	0.09%
2023/06/12	2	37.80	0	0.00	37.15	2	11,362	0.02%
2023/06/09	6	39.08	5	39.10	38.30	1	11,443	0.01%
2023/06/08	0	0.00	7	38.76	38.05	-7	11,506	-0.06%
2023/06/07	11	39.53	0	0.00	39.05	11	11,925	0.09%
2023/06/06	1	40.05	13	38.82	39.00	-12	11,963	-0.10%
2023/06/05	10	38.95	1	38.55	38.55	9	12,129	0.07%
2023/06/02	43	37.79	1	37.60	37.70	42	12,192	0.34%
2023/06/01	6	37.56	2	37.43	37.60	4	12,270	0.03%
2023/05/30	1	36.85	0	0.00	35.70	1	12,295	0.01%
2023/05/29	1	36.50	7	36.08	36.60	-6	12,412	-0.05%
2023/05/26	7	35.81	2	35.85	35.50	5	12,646	0.04%
2023/05/25	5	36.30	1	36.70	36.45	4	12,876	0.03%
2023/05/23	3	37.08	3	37.07	37.10	0	13,700	0.00%
2023/05/22	5	36.65	0	0.00	36.55	5	13,731	0.04%
2023/05/19	9	36.51	2	35.50	36.00	7	13,911	0.05%
2023/05/18	2	37.48	1	37.50	37.10	1	13,867	0.01%
2023/05/17	13	37.63	2	37.88	38.15	11	13,778	0.08%
2023/05/12	2	35.90	2	36.70	36.20	0	14,740	0.00%
2023/05/11	13	37.23	10	35.55	36.60	3	14,941	0.02%
2023/05/10	4	37.46	2	37.90	37.00	2	15,023	0.01%
2023/05/09	2	38.95	1	37.40	36.95	1	15,107	0.01%
2023/05/05	1	40.00	1	40.65	40.50	0	15,369	0.00%
2023/05/04	0	0.00	1.2	40.68	41.00	-1.2	15,521	-0.01%
2023/05/03	0.1	41.00	2	40.55	40.70	-1.9	15,884	-0.01%
2023/05/02	2.1	42.04	1	41.70	41.55	1.1	15,964	0.01%
2023/04/28	1	42.15	100	42.20	42.50	-99	16,102	-0.61%
2023/04/25	1	41.00	0	0.00	39.80	1	16,313	0.01%
2023/04/24	1	40.00	0	0.00	41.00	1	16,526	0.01%
2023/04/21	4	39.43	5	40.74	39.85	-1	16,943	-0.01%
2023/04/20	1	41.00	2	40.73	41.00	-1	16,875	-0.01%
2023/04/19	3	44.35	1	43.90	44.20	2	16,762	0.01%
2023/04/18	36	44.07	38	43.79	43.10	-2	16,465	-0.01%
2023/04/17	14	40.17	11	41.82	42.55	3	15,493	0.02%
2023/04/14	19	38.15	34	38.53	38.70	-15	15,162	-0.10%
2023/04/13	25	36.22	32	36.23	37.70	-7	14,394	-0.05%
2023/04/12	30	33.37	18.2	34.09	34.30	11.8	13,866	0.09%
2023/04/11	0	0.00	19	31.94	32.00	-19	13,299	-0.14%
2023/04/10	3	31.65	4	31.83	31.60	-1	13,250	-0.01%
2023/04/06	0	0.00	2	31.85	31.30	-2	13,391	-0.01%
2023/03/31	1	31.05	1	31.00	31.05	0	13,378	0.00%
2023/03/30	1	31.70	0	0.00	31.45	1	13,410	0.01%
2023/03/29	17.1	30.84	10	30.84	30.80	7.1	13,421	0.05%
2023/03/28	42	32.06	29	31.59	31.00	13	13,446	0.10%
2023/03/27	18	31.66	28	32.02	33.30	-10	13,098	-0.08%
2023/03/24	3.2	30.34	3	30.30	30.30	0.2	13,083	0.00%
2023/03/23	8	30.81	4	30.93	30.50	4	13,727	0.03%
2023/03/22	114	31.82	20	31.79	30.55	94	13,802	0.68%	大買/
2023/03/21	6	31.22	35	31.07	31.20	-29	13,861	-0.21%
2023/03/17	3	29.20	3	29.18	29.25	0	14,158	0.00%
2023/03/16	19	29.47	0	0.00	28.40	19	14,191	0.13%
2023/03/15	12	30.23	21	30.44	30.15	-9	14,238	-0.06%
2023/03/14	9	30.44	4	30.43	30.25	5	14,403	0.03%
2023/03/13	3	29.98	3	30.27	30.45	0	14,696	0.00%
2023/03/10	54	30.45	75	30.93	30.30	-21	14,733	-0.14%
2023/03/09	22	30.45	22	30.03	29.90	0	14,663	0.00%
2023/03/08	42	30.20	46	30.44	30.45	-4	15,468	-0.03%
2023/03/07	66	29.73	48	29.53	29.65	18	15,855	0.11%
2023/03/06	6	29.49	7	29.46	28.70	-1	16,109	-0.01%
2023/03/03	18	28.65	6	28.94	28.70	12	16,310	0.07%
2023/03/02	2	28.45	0	0.00	28.45	2	16,928	0.01%
2023/03/01	9	28.14	11	28.20	27.90	-2	17,088	-0.01%
2023/02/24	32	29.35	21.3	29.40	29.10	10.8	17,071	0.06%
2023/02/23	17.3	30.21	12	30.31	30.25	5.3	16,798	0.03%
2023/02/22	62	29.58	62	29.84	30.10	0	16,522	0.00%
2023/02/21	34	29.06	54	29.08	29.35	-20	16,053	-0.12%
2023/02/20	10	27.76	7	27.73	27.75	3	15,572	0.02%
2023/02/17	69	27.52	68	27.43	27.15	1	15,474	0.01%
2023/02/16	1	27.00	8	27.01	26.95	-7	15,278	-0.05%
2023/02/15	1	26.10	4	26.55	26.55	-3	15,167	-0.02%
2023/02/14	0	0.00	5	26.35	26.50	-5	15,074	-0.03%
2023/02/13	12	26.68	17	26.50	26.40	-5	14,969	-0.03%
2023/02/10	47	27.59	81	27.99	27.35	-34	14,740	-0.23%
2023/02/09	47	26.60	38	26.22	27.00	9	13,822	0.07%
2023/02/08	45	26.43	26	26.53	25.60	19	13,550	0.14%
2023/02/07	31	25.87	51	25.85	26.05	-20	13,280	-0.15%
2023/02/06	13	25.46	0	0.00	25.25	13	13,056	0.10%
2023/02/03	75	25.51	58	25.46	25.50	17	12,929	0.13%
2023/02/02	13	24.62	22	25.03	24.95	-9	12,509	-0.07%
2023/02/01	39	25.08	13	25.52	24.75	26	12,325	0.21%
2023/01/31	3	24.43	0	0.00	24.60	3	11,927	0.03%
2023/01/30	3	24.58	0	0.00	24.40	3	11,819	0.03%
2023/01/17	8	23.30	0	0.00	23.05	8	11,637	0.07%
2023/01/13	15	24.01	14	23.80	24.00	1	11,493	0.01%
2023/01/12	5	23.60	17	23.68	23.95	-12	11,253	-0.11%
2023/01/11	0	0.00	4	23.76	23.50	-4	10,978	-0.04%
2023/01/09	0	0.00	1	21.90	22.20	-1	10,485	-0.01%
2023/01/06	2	21.75	0	0.00	21.85	2	10,448	0.02%
2023/01/05	5	22.08	2	22.75	21.80	3	10,423	0.03%
2023/01/04	1	22.45	3	22.25	22.25	-2	10,359	-0.02%
2023/01/03	1	22.25	0	0.00	22.40	1	10,316	0.01%
2022/12/30	3	22.90	4	22.94	22.35	-1	10,269	-0.01%
2022/12/29	4	22.24	0	0.00	22.15	4	9,967	0.04%
2022/12/28	1	22.90	0	0.00	22.65	1	9,935	0.01%
2022/12/27	2	23.83	1	24.25	23.40	1	9,876	0.01%
2022/12/26	1	23.40	1	24.25	23.90	0	9,736	0.00%
2022/12/23	0	0.00	11	23.35	23.35	-11	9,503	-0.12%
2022/12/22	10	23.40	1	23.40	23.25	9	9,403	0.10%
2022/12/21	4	23.30	2	23.15	23.00	2	9,313	0.02%
2022/12/20	0	0.00	23	23.58	22.30	-23	9,154	-0.25%
2022/12/19	13	23.65	5	24.16	23.45	8	8,972	0.09%
2022/12/16	67	24.35	33	24.72	24.65	34	8,778	0.39%
2022/12/15	43	23.75	48	24.41	24.85	-5	8,217	-0.06%
2022/12/14	5	22.80	0	0.00	22.60	5	7,591	0.07%
2022/12/13	9	23.96	7	24.24	23.10	2	7,444	0.03%
2022/12/12	1	24.05	4	24.08	24.30	-3	7,227	-0.04%
2022/12/09	2	24.23	8	24.45	24.25	-6	7,001	-0.09%
2022/12/08	1	23.30	7	23.19	23.35	-6	6,606	-0.09%
2022/12/07	12	24.25	11	23.54	23.35	1	6,484	0.02%
2022/12/06	35	24.13	22	23.88	24.00	13	6,273	0.21%
2022/12/05	49	25.46	52	24.78	24.55	-3	6,014	-0.05%
2022/12/02	11	24.55	0	0.00	24.00	11	5,568	0.20%
2022/12/01	39	24.57	41	24.86	24.55	-2	5,384	-0.04%
2022/11/30	60	25.26	27	24.37	24.80	33	4,972	0.66%
2022/11/29	22	24.75	47	25.02	25.60	-25	3,969	-0.63%
2022/11/28	10	21.04	16	22.62	23.30	-6	3,226	-0.19%
2022/11/25	13	21.77	4	21.49	21.20	9	2,723	0.33%
2022/11/24	10	21.50	15	21.50	21.85	-5	2,340	-0.21%
2022/11/23	5	21.60	2	21.60	21.60	3	1,615	0.19%
2022/11/22	0	0.00	2	19.65	19.65	-2	1,383	-0.14%
2022/11/21	0	0.00	5	18.10	17.90	-5	1,255	-0.40%
2022/11/18	0	0.00	1	17.85	17.95	-1	1,241	-0.08%
2022/11/17	3	17.97	0	0.00	18.00	3	1,253	0.24%
2022/11/15	1	18.20	4	17.76	17.75	-3	1,253	-0.24%
2022/11/14	1	16.80	0	0.00	17.80	1	1,298	0.08%
2022/11/11	4	17.00	0	0.00	16.50	4	1,283	0.31%
2022/11/04	0	0.00	6	16.40	16.35	-6	1,484	-0.40%
2022/11/03	1	16.05	0	0.00	16.15	1	1,595	0.06%
2022/10/28	6	15.50	0	0.00	15.30	6	1,761	0.34%
2022/09/23	5	18.60	0	0.00	18.65	5	2,377	0.21%
2022/09/19	0.2	18.10	0	0.00	18.10	0.2	2,279	0.01%
2022/09/13	1	18.90	0	0.00	18.90	1	2,379	0.04%
2022/08/24	5	20.85	0	0.00	20.55	5	2,465	0.20%
2022/08/22	0	0.00	5	20.80	20.65	-5	2,516	-0.20%
2022/08/19	5	21.20	0	0.00	20.95	5	2,562	0.20%
2022/08/18	0	0.00	1	22.65	22.30	-1	2,502	-0.04%
2022/08/17	0	0.00	5	22.60	22.50	-5	2,511	-0.20%
2022/08/16	1	21.70	16	21.97	21.60	-15	2,519	-0.60%
2022/08/12	5	22.24	0	0.00	22.00	5	2,680	0.19%
2022/08/11	4	22.55	0	0.00	21.60	4	2,684	0.15%
2022/08/10	5	22.33	3	22.23	22.05	2	2,766	0.07%
2022/08/08	6	20.30	0	0.00	20.40	6	3,086	0.19%
2022/08/05	2	20.70	1	21.00	20.65	1	3,186	0.03%
2022/08/04	1	20.55	4	20.65	20.30	-3	3,407	-0.09%
2022/08/03	11	21.65	8	21.98	21.40	3	3,905	0.08%
2022/08/02	1	21.80	0	0.00	21.40	1	4,527	0.02%
2022/08/01	11	21.19	11	21.28	21.70	0	5,120	0.00%
2022/07/29	1	20.90	1	20.95	20.65	0	5,849	0.00%
2022/07/27	0	0.00	1	20.25	20.35	-1	6,322	-0.02%
2022/07/25	10	19.75	10	19.90	19.70	0	6,396	0.00%
2022/07/15	12	20.23	11	19.47	19.40	1	7,703	0.01%
2022/07/14	0	0.00	3	19.00	19.00	-3	7,728	-0.04%
2022/07/13	3	18.60	3	19.00	18.50	0	7,750	0.00%
2022/07/11	1	19.00	12	19.20	19.35	-11	7,656	-0.14%
2022/07/07	0	0.00	2	17.60	17.60	-2	7,734	-0.03%
2022/07/06	7	17.54	0	0.00	17.05	7	7,728	0.09%
2022/07/05	2	17.78	8	18.09	18.10	-6	7,727	-0.08%
2022/07/01	1	17.05	1	18.30	17.05	0	7,692	0.00%
2022/06/23	4	19.81	0	0.00	19.75	4	7,581	0.05%
2022/06/22	6	20.18	0	0.00	20.00	6	7,562	0.08%
2022/06/21	0	0.00	6	20.40	21.15	-6	7,527	-0.08%
2022/06/20	9	19.94	9	20.14	19.90	0	7,445	0.00%
2022/06/10	3	21.88	3	21.70	21.70	0	7,248	0.00%
2022/06/09	1	22.20	0	0.00	22.20	1	7,233	0.01%
2022/06/07	0	0.00	1	22.35	22.20	-1	7,214	-0.01%
2022/06/01	10	22.88	1	23.00	22.70	9	7,169	0.13%
2022/05/31	0	0.00	1	23.25	22.85	-1	7,152	-0.01%
2022/05/30	21	23.29	31	22.88	23.60	-10	7,123	-0.14%
2022/05/26	2	22.70	1	22.45	21.70	1	7,002	0.01%
2022/05/25	3	22.40	2	22.70	22.70	1	6,954	0.01%
2022/05/24	10	22.30	7	22.74	22.10	3	6,906	0.04%
2022/05/23	6	23.46	5	23.30	23.25	1	6,834	0.01%
2022/05/20	6	24.28	6	23.58	23.40	0	6,758	0.00%
2022/05/19	8	23.61	10	23.55	23.55	-2	6,636	-0.03%
2022/05/18	14	24.79	9	24.52	24.15	5	6,572	0.08%
2022/05/17	16	24.93	10	24.68	24.65	6	6,445	0.09%
2022/05/16	5	23.76	11	23.34	23.80	-6	6,033	-0.10%
2022/05/13	5	23.16	3	22.83	23.30	2	5,926	0.03%
2022/05/12	36	23.66	7	24.21	22.75	29	5,807	0.50%
2022/05/11	28	25.32	33	25.48	24.85	-5	5,558	-0.09%
2022/05/10	28	25.91	26	25.93	24.80	2	5,013	0.04%
2022/05/09	20	26.68	21	26.65	25.50	-1	4,258	-0.02%
2022/05/06	28	24.86	47	25.37	25.80	-19	3,590	-0.53%
2022/05/05	20	23.74	32	23.84	24.80	-12	2,771	-0.43%
2022/05/04	14	22.16	14	22.52	22.55	0	2,360	0.00%
2022/05/03	18	21.07	7	20.92	20.50	11	2,245	0.49%
2022/04/29	2	21.18	1	20.85	20.60	1	2,174	0.05%
2022/04/27	6	22.49	0	0.00	21.20	6	2,074	0.29%
2022/04/26	2	25.08	8	23.90	23.35	-6	1,942	-0.31%
2022/04/25	8	24.37	8	23.74	24.35	0	1,567	0.00%
2022/04/22	12	22.85	6	22.98	24.30	6	1,140	0.53%
2022/04/21	1	23.35	1	23.25	22.10	0	972	0.00%
2022/04/20	1	21.95	2	22.43	22.85	-1	682	-0.15%
2022/04/19	0	0.00	2	20.45	20.80	-2	564	-0.35%
2022/04/18	1	18.80	7	19.24	18.95	-6	508	-1.18%
2022/04/15	5	20.31	1	20.60	19.55	4	487	0.82%
2022/04/13	1	18.75	1	19.30	19.60	0	350	0.00%
2022/04/11	0	0.00	3	17.95	18.20	-3	294	-1.02%
2022/04/01	1	17.10	1	17.40	17.35	0	293	0.00%
2022/03/25	1	17.75	0	0.00	17.70	1	328	0.30%
2022/03/16	1	17.45	0	0.00	17.15	1	359	0.28%
2022/03/08	5	18.59	5	17.54	17.45	0	387	0.00%
2022/03/04	0	0.00	1	18.50	18.50	-1	383	-0.26%
2022/02/21	0	0.00	1	18.50	18.20	-1	422	-0.24%
2022/02/15	0	0.00	1	17.80	17.45	-1	437	-0.23%
2022/02/09	1	17.50	0	0.00	17.65	1	537	0.19%
2022/02/08	0	0.00	1	17.35	17.65	-1	554	-0.18%
2022/01/19	1	16.75	0	0.00	16.80	1	700	0.14%
2022/01/13	0	0.00	1	17.20	17.05	-1	1,200	-0.08%
2022/01/12	1	16.80	0	0.00	16.85	1	1,224	0.08%
2022/01/07	1	16.80	0	0.00	17.15	1	1,376	0.07%
2021/12/24	0	0.00	3	18.00	18.20	-3	2,899	-0.10%
2021/12/16	1	17.10	0	0.00	17.15	1	3,170	0.03%
2021/12/03	2	17.50	0	0.00	17.50	2	5,030	0.04%
2021/11/09	1	18.60	0	0.00	18.65	1	5,820	0.02%
2021/11/02	2	19.23	0	0.00	18.80	2	5,749	0.03%
2021/10/29	11	20.05	10	19.85	19.60	1	5,706	0.02%
2021/10/27	11	19.49	10	19.57	19.45	1	5,641	0.02%
2021/10/25	10	20.87	11	20.75	20.35	-1	5,574	-0.02%
2021/10/22	5	20.70	5	21.25	20.80	0	5,500	0.00%
2021/10/21	9	20.07	20	20.38	20.90	-11	5,286	-0.21%
2021/10/20	0	0.00	10	19.15	19.00	-10	5,124	-0.20%
2021/10/18	0	0.00	10	19.35	19.25	-10	5,073	-0.20%
2021/10/14	0	0.00	1	18.90	19.10	-1	4,960	-0.02%
2021/10/13	2	18.00	5	19.93	18.10	-3	4,902	-0.06%
2021/10/08	1	19.80	2	20.10	20.00	-1	4,753	-0.02%
2021/10/07	24	20.43	2	20.30	19.90	22	4,664	0.47%
2021/10/06	31	21.97	49.6	21.80	20.95	-18.6	4,513	-0.41%
2021/10/05	19.6	20.57	7	20.72	21.30	12.6	4,155	0.30%
2021/10/04	16	19.84	4	20.10	20.00	12	3,902	0.31%
2021/10/01	10	19.45	4	18.76	18.60	6	3,692	0.16%
2021/09/30	2	18.10	2	18.35	18.35	0	3,463	0.00%
2021/09/23	2	18.08	4	17.51	17.50	-2	3,367	-0.06%
2021/09/22	2	18.25	0	0.00	18.05	2	3,366	0.06%
2021/09/17	0	0.00	2	18.90	18.70	-2	3,340	-0.06%
2021/09/16	2	19.43	0	0.00	18.85	2	3,246	0.06%
2021/09/15	5	21.55	6	21.16	20.00	-1	3,113	-0.03%
2021/09/14	9	20.96	41	21.11	20.80	-32	2,941	-1.09%
2021/09/13	5	20.77	5	21.37	21.90	0	2,689	0.00%
2021/09/10	63	22.03	60	22.41	20.15	3	2,396	0.13%
2021/09/09	6	20.02	3	20.73	20.90	3	1,780	0.17%
2021/09/08	1	18.20	7	18.97	19.00	-6	1,607	-0.37%
2021/09/07	28	19.57	5	19.60	19.95	23	1,486	1.55%
2021/09/06	7	17.93	5	18.43	18.75	2	1,016	0.20%
2021/08/27	5	16.76	5	16.00	15.10	0	658	0.00%
2021/08/25	0	0.00	5	14.10	14.30	-5	554	-0.90%
2021/08/24	5	14.25	0	0.00	14.25	5	558	0.90%
2021/08/18	0	0.00	1	14.20	14.60	-1	588	-0.17%
2021/07/20	0	0.00	1	14.50	14.70	-1	1,343	-0.07%
2021/07/13	0	0.00	6	13.90	13.75	-6	1,578	-0.38%
2021/07/05	5	15.25	10	14.98	15.00	-5	1,904	-0.26%
2021/07/02	10	14.63	0	0.00	14.55	10	1,902	0.53%
2021/07/01	0	0.00	14	16.01	15.05	-14	1,886	-0.74%
2021/06/30	0	0.00	14	16.00	16.05	-14	1,824	-0.77%
2021/06/29	14	14.44	6	14.31	14.60	8	1,778	0.45%
2021/06/28	18	12.69	0	0.00	13.30	18	1,722	1.05%
2021/06/15	0	0.00	20	11.82	12.00	-20	1,711	-1.17%
2021/06/02	0	0.00	8	12.15	12.25	-8	1,687	-0.47%
2021/06/01	0	0.00	3	12.20	12.20	-3	1,707	-0.18%
2021/05/31	10	12.40	0	0.00	12.05	10	1,723	0.58%
2021/05/27	0	0.00	1	11.65	11.75	-1	1,700	-0.06%
2021/05/12	2	14.48	1	14.30	14.30	1	1,581	0.06%
2021/05/11	4	16.64	2	16.05	15.85	2	1,544	0.13%
2021/05/07	1	14.55	0	0.00	15.30	1	1,393	0.07%
2021/05/05	0	0.00	1	14.20	15.55	-1	1,352	-0.07%
2021/05/04	1	15.85	5	15.75	15.75	-4	1,304	-0.31%
2021/05/03	26	17.44	1	17.35	17.50	25	1,242	2.01%
2021/04/28	1	15.20	0	0.00	15.20	1	942	0.11%
2021/04/23	2	16.60	10	16.20	16.20	-8	913	-0.88%
2021/04/22	10	16.70	0	0.00	16.20	10	853	1.17%
2021/04/20	0	0.00	10	16.40	16.30	-10	765	-1.31%
2021/04/19	20	16.83	10	16.80	17.05	10	744	1.34%
2021/04/16	0	0.00	13	16.62	16.55	-13	680	-1.91%
2021/04/15	16	14.62	2	15.00	15.55	14	530	2.64%
2021/04/14	1	14.00	4	14.25	14.15	-3	435	-0.69%
2021/04/13	0	0.00	1.4	13.83	13.65	-1.4	405	-0.35%
2021/04/12	1.4	14.05	8	14.11	14.15	-6.6	395	-1.67%
2021/04/09	0	0.00	3	12.95	12.95	-3	354	-0.85%
2021/04/08	5	13.11	9	12.92	13.00	-4	350	-1.14%
2021/04/07	3	12.25	0	0.00	12.30	3	343	0.87%
2021/04/06	8	12.20	0	0.00	12.30	8	348	2.29%
2021/04/01	0	0.00	8	12.26	12.25	-8	353	-2.26%
2021/03/31	5	12.05	0	0.00	12.15	5	353	1.41%
2021/03/26	5	12.10	0	0.00	12.15	5	368	1.36%
2021/03/25	1	12.05	10	12.20	12.10	-9	389	-2.31%
2021/03/24	5	12.05	5	12.20	12.00	0	390	0.00%
2021/03/11	5	11.45	0	0.00	11.50	5	454	1.10%
2021/03/05	5	12.15	0	0.00	12.05	5	560	0.89%
2021/03/04	0	0.00	19	12.40	12.40	-19	569	-3.34%
2021/03/03	5	11.35	0	0.00	11.30	5	562	0.89%
2021/02/18	7	11.15	0	0.00	11.30	7	630	1.11%
2021/02/03	0	0.00	2	11.10	11.05	-2	633	-0.32%
2021/02/02	2	10.90	0	0.00	10.80	2	632	0.32%
2021/02/01	2	11.00	5	11.50	11.00	-3	633	-0.47%
2021/01/29	15	12.12	0	0.00	11.75	15	630	2.38%
2021/01/28	0	0.00	2	11.15	11.20	-2	610	-0.33%
2021/01/20	2	10.65	5	10.83	10.55	-3	666	-0.45%
2021/01/18	0	0.00	3	10.75	10.55	-3	656	-0.46%
2021/01/14	0	0.00	3	11.35	11.15	-3	643	-0.47%
2021/01/12	3	11.65	0	0.00	11.10	3	630	0.48%
2021/01/11	3	11.75	0	0.00	11.70	3	620	0.48%
2021/01/08	0	0.00	5	11.85	11.70	-5	617	-0.81%
2021/01/04	0	0.00	3	12.20	12.30	-3	592	-0.51%
2020/12/31	0	0.00	2	11.95	11.85	-2	583	-0.34%
2020/12/22	5	12.21	0	0.00	11.90	5	541	0.92%
2020/12/15	0	0.00	6	11.85	11.55	-6	489	-1.23%
2020/12/11	3	11.55	0	0.00	11.55	3	490	0.61%
2020/12/10	3	11.70	0	0.00	11.95	3	486	0.62%
2020/12/07	1	12.15	0	0.00	11.90	1	465	0.21%
2020/12/03	1	12.60	0	0.00	12.50	1	509	0.20%
2020/12/02	0	0.00	1	12.85	12.80	-1	505	-0.20%
2020/12/01	6	12.95	1	13.35	13.30	5	475	1.05%
2020/11/30	0	0.00	3	11.60	12.20	-3	413	-0.73%
2020/11/27	1	10.80	0	0.00	11.15	1	382	0.26%
2020/11/26	3	11.25	2	11.45	11.35	1	366	0.27%
2020/11/25	2	11.05	3	11.10	11.10	-1	341	-0.29%
2020/11/13	3	9.78	0	0.00	9.90	3	290	1.03%
2020/11/12	3	9.81	0	0.00	9.77	3	291	1.03%
2020/11/04	0	0.00	2	10.00	10.05	-2	279	-0.71%
2020/11/03	2	9.83	0	0.00	9.88	2	277	0.72%
2020/10/29	0	0.00	4	9.48	9.97	-4	240	-1.66%
2020/10/07	0	0.00	1	9.05	9.07	-1	211	-0.47%
2020/10/06	0	0.00	5	8.99	8.99	-5	212	-2.35%
2020/09/10	1	9.01	0	0.00	9.01	1	197	0.51%
2020/09/09	3	9.02	0	0.00	9.15	3	189	1.58%
2020/09/08	0	0.00	8	9.54	9.54	-8	167	-4.76%
2020/08/21	1	7.96	0	0.00	8.05	1	118	0.85%
2020/08/18	0	0.00	2.9	8.03	8.04	-2.9	118	-2.45%
2020/08/17	0	0.00	2	8.03	8.03	-2	121	-1.64%
2020/07/09	0	0.00	3	8.02	8.02	-3	147	-2.03%
2020/06/30	0	0.00	7	7.95	7.93	-7	166	-4.21%
2020/04/21	0	0.00	1	7.74	7.74	-1	123	-0.81%
2020/04/08	3	7.87	3	7.98	7.66	0	123	0.00%
2020/03/13	2	7.86	2	8.05	7.98	0	304	0.00%
2020/03/12	2	8.40	2	8.80	8.60	0	300	0.00%
2020/02/25	0	0.00	2	9.15	9.15	-2	270	-0.74%
2019/12/25	9	9.73	1.2	9.96	9.60	7.8	228	3.43%
2019/12/24	12	9.96	18	10.04	10.15	-6	200	-3.00%
2019/12/20	3	9.10	1	9.15	9.10	2	110	1.81%
2019/12/19	1	9.18	3	9.21	9.24	-2	91	-2.18%
2019/10/15	0	0.00	4	9.00	9.01	-4	122	-3.26%
2019/10/14	0	0.00	1	9.17	9.17	-1	124	-0.81%
2019/10/04	0	0.00	3	9.11	9.22	-3	145	-2.06%
2019/09/24	0	0.00	2	9.20	9.16	-2	179	-1.11%
2019/09/05	0	0.00	5	9.20	9.20	-5	457	-1.09%
2019/08/19	0	0.00	5	9.20	9.18	-5	480	-1.04%
2019/08/16	0	0.00	5	9.16	9.15	-5	480	-1.04%
2019/07/19	10	9.74	0	0.00	9.73	10	474	2.11%
2019/07/09	0	0.00	1	9.70	9.93	-1	452	-0.22%
2019/07/08	0.1	9.76	1	9.88	9.80	-0.9	445	-0.21%
2019/07/05	1.9	9.85	0	0.00	9.90	1.9	444	0.43%
2019/06/25	0	9.70	0	0.00	9.75	0	410	0.00%
2019/06/24	7	9.41	2	9.70	9.64	5	403	1.24%
2019/06/21	10	9.50	0	0.00	9.41	10	369	2.71%
2019/06/17	4	9.54	4	9.60	10.00	0	320	0.00%
2019/06/14	0	0.00	1	10.00	9.72	-1	299	-0.33%
2019/06/13	5	10.03	11	10.14	10.00	-6	247	-2.43%
2019/06/12	1	9.34	0	0.00	9.36	1	145	0.69%
2019/05/03	0	0.00	0.6	9.20	9.19	-0.6	115	-0.49%
2019/05/02	0.4	8.54	0	0.00	8.59	0.4	105	0.34%
2019/04/09	0	8.00	0	0.00	8.06	0	81	0.00%
2019/04/08	0	8.00	0	0.00	8.07	0	81	0.00%
2019/03/28	0	0.00	1	8.01	8.03	-1	77	-1.30%
2018/08/06	0	0.00	0.3	7.20	7.24	-0.3	254	-0.13%
2018/08/03	0.3	7.01	0	0.00	7.06	0.3	250	0.13%
2018/06/06	0.1	9.45	0	0.00	9.50	0.1	125	0.09%
2018/05/31	0	0.00	2	9.46	9.45	-2	118	-1.68%
2018/05/24	0.9	9.55	0	0.00	9.55	0.9	116	0.74%
2018/04/09	0	11.40	0	0.00	11.50	0	189	0.00%
2018/03/05	2	11.75	0	0.00	11.80	2	221	0.90%
2018/02/27	2	11.80	0	0.00	11.85	2	224	0.89%
2018/02/26	1	11.80	0	0.00	11.85	1	226	0.44%