精剛 (1584)-富邦-虎尾券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.70
漲跌
▲0.15
漲幅
+0.43%
成交量
1,818張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	16	35.90	19	34.80	34.55	-3	2,853	-0.11%
2024/04/19	7	35.68	5	35.30	35.35	2	2,813	0.07%
2024/04/18	0	0.00	1	36.70	36.10	-1	2,722	-0.04%
2024/04/17	5	36.22	1	36.45	35.55	4	2,634	0.15%
2024/04/16	7	36.03	0	0.00	35.60	7	2,525	0.28%
2024/04/15	0	0.00	3	35.75	35.55	-3	2,373	-0.13%
2024/04/12	0	0.00	1	34.40	34.80	-1	2,279	-0.04%
2024/04/11	3	34.65	0	0.00	34.65	3	2,266	0.13%
2024/04/10	5	36.49	3	36.60	36.35	2	2,169	0.09%
2024/04/09	3	36.40	2.2	36.22	36.30	0.8	2,035	0.04%
2024/04/03	0	0.00	1	35.60	34.90	-1	1,968	-0.05%
2024/04/02	2	35.60	0	0.00	35.20	2	1,978	0.10%
2024/04/01	0	0.00	3	35.70	35.55	-3	1,984	-0.15%
2024/03/28	0	0.00	2	36.25	35.60	-2	1,959	-0.10%
2024/03/27	7.1	35.72	5	35.92	36.05	2.1	1,910	0.11%
2024/03/26	0	34.88	0	0.00	34.50	0	1,822	0.00%
2024/03/25	0	0.00	5	35.15	35.00	-5	1,862	-0.27%
2024/03/22	10	34.93	6	34.76	34.85	4	1,926	0.21%
2024/03/20	0	0.00	2	34.15	33.85	-2	2,911	-0.07%
2024/03/19	2	33.95	0	0.00	34.10	2	3,001	0.07%
2024/03/14	0.2	33.60	0	0.00	33.40	0.2	3,914	0.01%
2024/03/13	0	33.80	0	0.00	33.80	0	3,941	0.00%
2024/03/12	1	34.30	9.3	34.13	34.20	-8.3	3,968	-0.21%
2024/03/08	0	0.00	8	33.70	33.15	-8	4,017	-0.20%
2024/03/04	1	35.15	10	35.00	34.85	-9	4,144	-0.22%
2024/03/01	10.1	34.65	5	34.60	34.60	5.1	4,128	0.12%
2024/02/29	0	0.00	1	33.20	33.25	-1	4,180	-0.02%
2024/02/26	2	33.20	15	33.16	33.20	-13	4,384	-0.30%
2024/02/23	3	33.62	0	0.00	33.15	3	4,412	0.07%
2024/02/22	5	33.60	13	33.85	33.55	-8	4,417	-0.18%
2024/02/20	0	0.00	14.4	33.11	33.10	-14.4	4,436	-0.32%
2024/02/19	25	33.46	0	0.00	33.70	25	4,460	0.56%
2024/02/16	1	32.75	0	0.00	32.85	1	4,487	0.02%
2024/02/02	1	32.75	0	0.00	32.80	1	4,700	0.02%
2024/01/31	0	0.00	1	33.50	33.50	-1	4,781	-0.02%
2024/01/23	0	33.80	0	0.00	33.90	0	4,954	0.00%
2024/01/17	10	33.15	0	0.00	33.00	10	5,112	0.20%
2024/01/16	1	34.10	2	34.10	34.05	-1	5,103	-0.02%
2024/01/12	5	34.25	0	0.00	34.20	5	5,115	0.10%
2024/01/11	0	0.00	3	34.10	34.25	-3	5,132	-0.06%
2024/01/08	0	35.85	2	36.40	35.75	-2	5,191	-0.04%
2024/01/04	0	0.00	1	35.75	35.35	-1	5,359	-0.02%
2024/01/03	1	35.75	2	35.95	35.70	-1	5,514	-0.02%
2024/01/02	3	36.12	0	0.00	36.05	3	5,546	0.05%
2023/12/28	10	35.63	0	0.00	35.65	10	5,680	0.18%
2023/12/27	6	36.03	3	35.95	35.95	3	5,728	0.05%
2023/12/25	32	36.78	30	36.68	36.25	2	5,945	0.03%
2023/12/22	8	37.02	0	0.00	36.40	8	6,066	0.13%
2023/12/21	2	36.95	9	37.47	37.15	-7	6,266	-0.11%
2023/12/20	9	37.32	5	37.50	37.00	4	6,771	0.06%
2023/12/19	20	36.38	4	36.18	37.05	16	7,146	0.22%
2023/12/18	61	37.50	107	37.16	37.05	-46	7,892	-0.58%	大賣/
2023/12/15	174	39.16	152	38.41	37.85	22	8,268	0.27%	大買/大賣/
2023/12/14	5	37.10	6	36.80	37.30	-1	7,638	-0.01%
2023/12/13	48	37.51	24	37.44	36.75	24	7,654	0.31%
2023/12/12	101	38.37	108	38.38	38.40	-7	7,447	-0.09%	大買/大賣/
2023/12/07	0	0.00	1	35.70	35.25	-1	7,000	-0.01%
2023/12/06	20	35.55	0	0.00	35.50	20	7,250	0.28%
2023/12/04	0	0.00	4	36.20	35.90	-4	7,334	-0.05%
2023/11/30	2	35.30	0	0.00	35.25	2	7,419	0.03%
2023/11/28	0	0.00	17	35.76	35.80	-17	7,549	-0.23%
2023/11/27	14	35.95	49	35.65	35.50	-35	7,616	-0.46%
2023/11/24	0	0.00	7	35.80	36.35	-7	7,589	-0.09%
2023/11/22	5	34.91	0	0.00	34.70	5	7,689	0.07%
2023/11/17	2	34.35	0.5	34.60	34.60	1.5	7,941	0.02%
2023/11/16	0	0.00	5	34.35	34.65	-5	7,964	-0.06%
2023/11/15	2	34.18	31	34.66	34.00	-29	7,950	-0.36%
2023/11/14	4	35.04	10	34.50	34.50	-6	7,964	-0.08%
2023/11/13	37	34.70	51.1	34.70	34.70	-14.1	7,960	-0.18%
2023/11/10	50	34.20	0	0.00	33.80	50	7,996	0.63%
2023/11/09	2	34.15	35	34.35	34.40	-33	7,900	-0.42%
2023/11/08	0	0.00	2	33.50	33.45	-2	7,846	-0.03%
2023/11/06	37	33.45	0	0.00	33.80	37	7,918	0.47%
2023/10/31	1	33.20	1	32.20	32.00	0	7,989	0.00%
2023/10/30	0	0.00	1	33.00	33.00	-1	8,010	-0.01%
2023/10/26	0.3	33.70	0	0.00	33.70	0.3	8,011	0.00%
2023/10/25	0	33.40	25	33.51	33.60	-25	7,958	-0.31%
2023/10/24	25	32.59	2	32.60	32.95	23	7,951	0.29%
2023/10/20	1	32.30	0	0.00	32.30	1	7,968	0.01%
2023/10/19	7	32.52	0	0.00	32.55	7	8,017	0.09%
2023/10/18	1	33.10	0	0.00	32.30	1	8,022	0.01%
2023/10/17	42	34.93	36	33.91	33.85	6	7,995	0.08%
2023/10/16	2	35.43	0	0.00	34.80	2	8,060	0.02%
2023/10/13	19	35.10	19	35.35	35.25	0	8,078	0.00%
2023/10/12	0	0.00	2	34.65	34.90	-2	8,036	-0.02%
2023/10/11	12.3	35.63	3	36.30	35.30	9.3	7,988	0.12%
2023/10/06	0	0.00	7	35.70	35.70	-7	7,912	-0.09%
2023/10/05	0	0.00	10	35.50	35.30	-10	7,971	-0.13%
2023/10/04	1	35.50	0	35.45	35.20	1	8,025	0.01%
2023/10/02	0	0.00	1	37.05	37.05	-1	7,951	-0.01%
2023/09/28	10	37.67	3	37.72	37.55	7	8,016	0.09%
2023/09/27	2.1	36.98	1	36.35	36.75	1.1	8,110	0.01%
2023/09/26	14	37.55	0	0.00	36.80	14	8,179	0.17%
2023/09/25	37	39.06	35	39.07	38.20	2	8,034	0.02%
2023/09/22	20	38.06	82.4	38.14	38.20	-62.4	7,510	-0.83%
2023/09/21	86	38.45	128.1	38.30	38.80	-42.1	7,153	-0.59%	大賣/
2023/09/20	90	36.66	10	37.00	37.05	80	6,435	1.24%
2023/09/19	4	35.74	15	35.40	35.85	-11	5,962	-0.18%
2023/09/18	21	34.19	0	0.00	33.90	21	5,728	0.37%
2023/09/15	10.3	34.19	0	0.00	34.20	10.3	5,705	0.18%
2023/09/13	0	0.00	23	34.15	34.20	-23	6,089	-0.38%
2023/09/12	20	35.60	24	35.19	34.90	-4	6,085	-0.07%
2023/09/11	28	36.17	20	36.50	35.80	8	6,035	0.13%
2023/09/08	8	33.95	0	0.00	34.50	8	5,783	0.14%
2023/09/07	1	33.80	4	34.26	33.90	-3	5,744	-0.05%
2023/09/06	24	34.42	3	34.52	34.50	21	5,760	0.36%
2023/09/05	2	34.63	13	34.05	34.00	-11	5,771	-0.19%
2023/09/04	30	35.79	12.4	35.90	35.55	17.6	5,751	0.31%
2023/09/01	0	0.00	20.2	34.65	34.90	-20.2	5,774	-0.35%
2023/08/31	14	34.77	2	35.08	34.60	12	5,864	0.20%
2023/08/30	0	0.00	21	34.41	34.50	-21	5,949	-0.35%
2023/08/29	0	0.00	2.2	34.09	34.05	-2.2	5,943	-0.04%
2023/08/28	7.1	34.44	0	0.00	34.00	7.1	5,928	0.12%
2023/08/25	8	33.15	3	33.47	33.35	5	5,797	0.09%
2023/08/24	15	32.13	1	32.75	33.20	14	5,734	0.24%
2023/08/23	31	32.30	0	0.00	31.65	31	5,663	0.55%
2023/08/22	1	32.45	45	31.44	31.45	-44	5,627	-0.78%
2023/08/21	3	32.20	1	32.40	32.30	2	5,638	0.04%
2023/08/18	10	32.20	3	32.25	31.85	7	5,711	0.12%
2023/08/17	3.4	32.23	0	0.00	32.70	3.4	5,766	0.06%
2023/08/16	0	0.00	1	30.60	31.50	-1	5,742	-0.02%
2023/08/15	15	31.60	0	0.00	31.55	15	5,803	0.26%
2023/08/14	15	31.35	10	31.15	31.35	5	5,960	0.08%
2023/08/11	0	0.00	10	32.05	32.00	-10	6,115	-0.16%
2023/08/09	5	33.19	30	33.15	33.00	-25	6,116	-0.41%
2023/08/08	42	35.23	1	35.20	34.00	41	6,147	0.67%
2023/08/07	0	0.00	59	34.83	34.80	-59	6,292	-0.94%
2023/08/04	17	36.06	2	35.35	35.40	15	6,373	0.24%
2023/08/02	0	0.00	3	34.20	34.30	-3	6,530	-0.05%
2023/08/01	12	34.00	0	0.00	33.95	12	6,519	0.18%
2023/07/31	30	33.99	0	0.00	33.80	30	6,521	0.46%
2023/07/26	1	33.50	2	33.20	33.00	-1	6,535	-0.02%
2023/07/25	1	33.90	1	33.80	33.50	0	6,582	0.00%
2023/07/24	3	33.17	0	0.00	32.90	3	6,611	0.05%
2023/07/21	0	0.00	3	35.30	34.55	-3	6,576	-0.05%
2023/07/20	15	35.40	13	35.32	35.40	2	6,603	0.03%
2023/07/19	3	35.42	0	0.00	34.25	3	6,603	0.05%
2023/07/18	1	36.55	0	0.00	37.00	1	6,590	0.02%
2023/07/17	0	0.00	2	37.50	37.50	-2	6,677	-0.03%
2023/07/14	3	37.07	0	0.00	37.05	3	6,979	0.04%
2023/07/13	2	37.00	1	36.90	36.35	1	7,953	0.01%
2023/07/12	2	37.60	0	0.00	37.70	2	8,238	0.02%
2023/07/10	5	38.30	1	38.65	38.25	4	9,694	0.04%
2023/07/07	8	37.55	12.1	37.80	38.15	-4.1	10,279	-0.04%
2023/07/06	52	38.80	159	38.69	38.40	-107	10,337	-1.04%	大賣/鉅額交易
2023/07/05	96	40.45	27	40.65	40.20	69	10,331	0.67%
2023/07/04	20	39.43	8	40.21	39.35	12	10,140	0.12%
2023/07/03	37	38.78	13	38.49	39.05	24	10,036	0.24%
2023/06/29	0	38.70	14	38.36	38.10	-14	10,102	-0.14%
2023/06/28	2	38.55	1	38.25	38.40	1	10,195	0.01%
2023/06/27	7	36.97	4	36.88	36.75	3	10,651	0.03%
2023/06/26	1	37.30	1	37.60	37.25	0	11,193	0.00%
2023/06/21	16	38.02	0	0.00	37.90	16	11,222	0.14%
2023/06/20	3	38.57	61	38.99	38.55	-58	11,210	-0.52%
2023/06/19	74	39.13	17	39.14	39.85	57	11,198	0.51%
2023/06/16	0	0.00	13	37.60	37.35	-13	11,133	-0.12%
2023/06/15	1	36.55	0	0.00	37.65	1	11,130	0.01%
2023/06/13	3	36.78	0	0.00	36.95	3	11,293	0.03%
2023/06/12	7	37.69	0	0.00	37.15	7	11,362	0.06%
2023/06/09	3	39.10	2	38.75	38.30	1	11,443	0.01%
2023/06/08	14	38.19	15	38.70	38.05	-1	11,506	-0.01%
2023/06/07	8	39.26	1	38.75	39.05	7	11,925	0.06%
2023/06/06	13	38.96	18	39.49	39.00	-5	11,963	-0.04%
2023/06/05	17	38.93	5	38.91	38.55	12	12,129	0.10%
2023/06/02	17	37.59	19.2	37.76	37.70	-2.2	12,192	-0.02%
2023/06/01	5.1	37.35	14	37.41	37.60	-8.9	12,270	-0.07%
2023/05/31	0	0.00	0.1	37.39	35.90	-0.1	12,235	0.00%
2023/05/30	21.1	36.60	13	36.15	35.70	8.1	12,295	0.07%
2023/05/29	0	0.00	0.3	36.67	36.60	-0.3	12,412	0.00%
2023/05/26	0	0.00	0.2	35.89	35.50	-0.2	12,646	0.00%
2023/05/25	0	0.00	0.7	36.75	36.45	-0.7	12,876	-0.01%
2023/05/24	6	37.75	4.5	38.02	37.00	1.5	13,306	0.01%
2023/05/23	14	37.19	12.7	37.30	37.10	1.3	13,700	0.01%
2023/05/22	1.7	36.65	1	36.35	36.55	0.7	13,731	0.01%
2023/05/19	7	36.33	2.1	35.50	36.00	4.9	13,911	0.04%
2023/05/18	65.1	37.34	61	37.27	37.10	4.1	13,867	0.03%
2023/05/17	3	37.70	5.4	37.75	38.15	-2.4	13,778	-0.02%
2023/05/16	6	35.74	0.3	35.70	35.70	5.7	13,683	0.04%
2023/05/15	0	35.40	0	0.00	35.35	0	13,865	0.00%
2023/05/12	1	36.20	0	0.00	36.20	1	14,740	0.01%
2023/05/11	10.1	36.58	5	36.75	36.60	5.1	14,941	0.03%
2023/05/10	6.1	38.12	6.9	37.29	37.00	-0.8	15,023	-0.01%
2023/05/09	13.1	38.28	9.4	37.25	36.95	3.7	15,107	0.02%
2023/05/08	2	40.43	0.1	41.15	40.50	1.9	14,996	0.01%
2023/05/05	1.1	40.60	0	0.00	40.50	1.1	15,369	0.01%
2023/05/04	5.1	40.65	0	0.00	41.00	5.1	15,521	0.03%
2023/05/03	7	40.89	1	40.80	40.70	6	15,884	0.04%
2023/05/02	3	41.55	5	41.60	41.55	-2	15,964	-0.01%
2023/04/28	13.1	42.23	6	42.95	42.50	7.1	16,102	0.04%
2023/04/27	5	42.12	3	41.25	42.05	2	16,098	0.01%
2023/04/26	2	39.25	4	40.10	40.05	-2	16,105	-0.01%
2023/04/25	15	39.95	5	40.24	39.80	10	16,313	0.06%
2023/04/24	4	40.89	1	40.00	41.00	3	16,526	0.02%
2023/04/21	5	40.10	4	39.23	39.85	1	16,943	0.01%
2023/04/20	3.2	41.78	3	43.48	41.00	0.2	16,875	0.00%
2023/04/19	8	43.95	6	43.56	44.20	2	16,762	0.01%
2023/04/18	12	44.06	10	43.49	43.10	2	16,465	0.01%
2023/04/17	18	40.85	11.1	41.77	42.55	6.9	15,493	0.04%
2023/04/14	9	38.44	9	38.50	38.70	0	15,162	0.00%
2023/04/13	26	36.31	29	36.26	37.70	-3	14,394	-0.02%
2023/04/12	18	34.14	14	33.94	34.30	4	13,866	0.03%
2023/04/11	1	31.40	1	31.90	32.00	0	13,299	0.00%
2023/04/10	2	31.85	9	31.63	31.60	-7	13,250	-0.05%
2023/04/07	3	31.37	0	0.00	31.05	3	13,223	0.02%
2023/04/06	1	31.50	2	31.80	31.30	-1	13,391	-0.01%
2023/03/31	7	31.07	5	31.00	31.05	2	13,378	0.01%
2023/03/30	4.1	31.55	6	31.51	31.45	-2	13,410	-0.01%
2023/03/29	3	30.90	5	30.82	30.80	-2	13,421	-0.01%
2023/03/28	18	31.80	36	31.63	31.00	-18	13,446	-0.13%
2023/03/27	34	31.93	31	32.51	33.30	3	13,098	0.02%
2023/03/24	4	30.39	0.3	30.40	30.30	3.8	13,083	0.03%
2023/03/23	10	30.90	13	30.60	30.50	-3	13,727	-0.02%
2023/03/22	1.2	30.71	12	31.48	30.55	-10.9	13,802	-0.08%
2023/03/21	23	31.38	25.1	31.14	31.20	-2.1	13,861	-0.02%
2023/03/20	0.1	29.99	0	0.00	30.00	0.1	13,820	0.00%
2023/03/17	11.1	28.95	10.1	29.25	29.25	1	14,158	0.01%
2023/03/16	13	28.78	2	28.75	28.40	11	14,191	0.08%
2023/03/15	17	30.24	10	30.15	30.15	7	14,238	0.05%
2023/03/14	1.1	30.45	16	30.70	30.25	-14.9	14,403	-0.10%
2023/03/10	40	31.00	43	31.27	30.30	-3	14,733	-0.02%
2023/03/09	7	30.04	0	0.00	29.90	7	14,663	0.05%
2023/03/08	12.1	30.73	2	30.75	30.45	10.1	15,468	0.07%
2023/03/07	4	29.89	4	30.00	29.65	0	15,855	0.00%
2023/03/03	9	28.92	0	0.00	28.70	9	16,310	0.06%
2023/03/02	0	0.00	1	28.50	28.45	-1	16,928	-0.01%
2023/03/01	2	28.03	6	28.04	27.90	-4	17,088	-0.02%
2023/02/24	13	29.33	7	29.45	29.10	6	17,071	0.04%
2023/02/23	0	0.00	48	30.24	30.25	-48	16,798	-0.29%
2023/02/22	20	30.21	8.1	30.17	30.10	11.9	16,522	0.07%
2023/02/21	18	28.85	23	29.09	29.35	-5	16,053	-0.03%
2023/02/20	6	27.83	1	27.75	27.75	5	15,572	0.03%
2023/02/17	1	27.35	0	0.00	27.15	1	15,474	0.01%
2023/02/15	8	26.40	11	26.66	26.55	-3	15,167	-0.02%
2023/02/14	2	26.40	0	0.00	26.50	2	15,074	0.01%
2023/02/13	1	26.75	1.1	26.51	26.40	-0.1	14,969	0.00%
2023/02/10	17.1	28.02	62	27.29	27.35	-44.9	14,740	-0.30%
2023/02/09	30	26.82	12	26.07	27.00	18	13,822	0.13%
2023/02/08	28	26.14	20	26.16	25.60	8	13,550	0.06%
2023/02/07	30	25.74	13	25.80	26.05	17	13,280	0.13%
2023/02/06	2	25.20	1	25.20	25.25	1	13,056	0.01%
2023/02/03	32	25.52	32	25.58	25.50	0	12,929	0.00%
2023/02/02	10	24.70	0.1	24.80	24.95	10	12,509	0.08%
2023/02/01	3	25.75	6	25.65	24.75	-3	12,325	-0.02%
2023/01/30	0	0.00	5	24.65	24.40	-5	11,819	-0.04%
2023/01/16	2	23.50	4	23.73	23.55	-2	11,570	-0.02%
2023/01/13	2	23.65	7	24.24	24.00	-5	11,493	-0.04%
2023/01/12	21	23.89	68	23.69	23.95	-47	11,253	-0.42%
2023/01/11	18	23.63	4	23.54	23.50	14	10,978	0.13%
2023/01/10	5	22.05	0	0.00	21.95	5	10,520	0.05%
2023/01/03	5	22.30	0	0.00	22.40	5	10,316	0.05%
2022/12/30	1	23.75	3	22.65	22.35	-2	10,269	-0.02%
2022/12/29	2	22.40	0	0.00	22.15	2	9,967	0.02%
2022/12/28	41	23.16	0	0.00	22.65	41	9,935	0.41%
2022/12/27	24	23.79	0	0.00	23.40	24	9,876	0.24%
2022/12/26	0	0.00	5	23.60	23.90	-5	9,736	-0.05%
2022/12/23	1	23.10	0	0.00	23.35	1	9,503	0.01%
2022/12/22	0	0.00	1	23.25	23.25	-1	9,403	-0.01%
2022/12/21	3	23.27	1	23.25	23.00	2	9,313	0.02%
2022/12/20	1	22.75	6	23.25	22.30	-5	9,154	-0.05%
2022/12/19	1	23.65	0.1	23.75	23.45	0.9	8,972	0.01%
2022/12/16	12.1	24.69	3	25.05	24.65	9.1	8,778	0.10%
2022/12/15	8	24.44	2	24.78	24.85	6	8,217	0.07%
2022/12/13	10.1	23.85	1	23.90	23.10	9.1	7,444	0.12%
2022/12/12	2	24.15	11	24.00	24.30	-9	7,227	-0.12%
2022/12/09	17	24.24	7	24.26	24.25	10	7,001	0.14%
2022/12/08	1	23.40	0	0.00	23.35	1	6,606	0.02%
2022/12/06	0	0.00	46.4	24.14	24.00	-46.4	6,273	-0.74%
2022/12/05	65	25.37	85	25.42	24.55	-20	6,014	-0.33%
2022/12/02	12	24.37	5	24.60	24.00	7	5,568	0.13%
2022/12/01	6	24.58	11	24.78	24.55	-5	5,384	-0.09%
2022/11/30	80	24.92	59	24.84	24.80	21	4,972	0.42%
2022/11/29	23	25.45	32.1	25.12	25.60	-9.1	3,969	-0.23%
2022/11/28	0	0.00	5.1	23.30	23.30	-5.1	3,226	-0.16%
2022/11/25	27	21.64	32	21.45	21.20	-5	2,723	-0.18%
2022/11/24	6	21.68	26	21.62	21.85	-20	2,340	-0.85%
2022/11/23	0	0.00	15.1	21.60	21.60	-15.1	1,615	-0.93%
2022/11/22	1	19.45	6	19.65	19.65	-5	1,383	-0.36%
2022/11/21	10	18.15	0	0.00	17.90	10	1,255	0.80%
2022/11/17	0	0.00	1	17.65	18.00	-1	1,253	-0.08%
2022/11/14	2	17.38	6	16.96	17.80	-4	1,298	-0.31%
2022/11/09	0	0.00	15	16.65	16.65	-15	1,358	-1.10%
2022/11/07	0	0.00	10	16.90	16.65	-10	1,454	-0.69%
2022/10/17	10	15.50	1	16.00	16.00	9	2,191	0.41%
2022/10/14	20	16.30	0	0.00	16.30	20	2,195	0.91%
2022/10/07	0	17.65	0	0.00	17.70	0	2,272	0.00%
2022/09/28	1	17.00	2	17.23	16.30	-1	2,405	-0.04%
2022/09/26	6	17.76	0	0.00	17.50	6	2,392	0.25%
2022/09/22	0	0.00	1	18.50	18.50	-1	2,339	-0.04%
2022/09/21	2	18.25	2	18.43	18.10	0	2,325	0.00%
2022/09/14	0	0.00	1	18.80	18.75	-1	2,308	-0.04%
2022/09/12	1	19.25	0	0.00	19.30	1	2,437	0.04%
2022/09/07	5	18.75	0	0.00	18.65	5	2,431	0.21%
2022/09/05	5	19.65	1	19.25	19.10	4	2,440	0.16%
2022/09/01	13	19.60	0	0.00	19.55	13	2,474	0.53%
2022/08/31	5	20.00	0	0.00	20.00	5	2,466	0.20%
2022/08/29	5	20.00	0	0.00	19.95	5	2,468	0.20%
2022/08/22	0	0.00	1	20.65	20.65	-1	2,516	-0.04%
2022/08/18	0	0.00	4	22.40	22.30	-4	2,502	-0.16%
2022/08/17	14	22.31	13	22.37	22.50	1	2,511	0.04%
2022/08/15	1	21.70	22	22.00	22.05	-21	2,577	-0.81%
2022/08/10	0	0.00	1	22.00	22.05	-1	2,766	-0.04%
2022/08/08	8	20.43	0	0.00	20.40	8	3,086	0.26%
2022/08/05	1	20.70	0	0.00	20.65	1	3,186	0.03%
2022/08/04	0	0.00	1	20.80	20.30	-1	3,407	-0.03%
2022/08/03	2	21.48	0	0.00	21.40	2	3,905	0.05%
2022/08/01	1	21.55	5	21.90	21.70	-4	5,120	-0.08%
2022/07/29	1	20.90	0	0.00	20.65	1	5,849	0.02%
2022/07/26	5	19.75	0	0.00	19.90	5	6,368	0.08%
2022/07/19	0	0.00	1	19.60	19.60	-1	7,293	-0.01%
2022/07/18	2	19.68	1	19.90	19.50	1	7,446	0.01%
2022/07/15	1	20.15	4	20.03	19.40	-3	7,703	-0.04%
2022/07/11	2	19.35	0	0.00	19.35	2	7,656	0.03%
2022/07/08	0	0.00	2	17.95	17.60	-2	7,697	-0.03%
2022/06/30	0	0.00	2	18.00	18.00	-2	7,671	-0.03%
2022/06/28	2	19.80	0	0.00	18.90	2	7,642	0.03%
2022/06/22	1	20.05	25	20.30	20.00	-24	7,562	-0.32%
2022/06/10	2	21.80	0	0.00	21.70	2	7,248	0.03%
2022/06/08	0	0.00	1	22.20	22.25	-1	7,224	-0.01%
2022/06/06	1	22.60	0	0.00	22.25	1	7,204	0.01%
2022/06/01	0	0.00	1	23.05	22.70	-1	7,169	-0.01%
2022/05/31	0	0.00	2	22.90	22.85	-2	7,152	-0.03%
2022/05/30	0	0.00	8	23.46	23.60	-8	7,123	-0.11%
2022/05/27	3	22.12	0	0.00	22.75	3	7,066	0.04%
2022/05/26	25	22.46	21	21.90	21.70	4	7,002	0.06%
2022/05/24	4	22.58	2	22.35	22.10	2	6,906	0.03%
2022/05/23	0	0.00	11	23.38	23.25	-11	6,834	-0.16%
2022/05/19	1	23.40	3	23.60	23.55	-2	6,636	-0.03%
2022/05/18	6	24.44	2	24.43	24.15	4	6,572	0.06%
2022/05/17	25	25.18	15	25.38	24.65	10	6,445	0.16%
2022/05/16	12	23.51	12	23.75	23.80	0	6,033	0.00%
2022/05/13	1	23.35	0	0.00	23.30	1	5,926	0.02%
2022/05/12	6	24.03	4	23.53	22.75	2	5,807	0.03%
2022/05/11	94	25.29	80	25.17	24.85	14	5,558	0.25%
2022/05/10	59	25.59	31	26.72	24.80	28	5,013	0.56%
2022/05/09	8	26.48	11	26.40	25.50	-3	4,258	-0.07%
2022/05/06	16	25.05	12	26.15	25.80	4	3,590	0.11%
2022/05/05	11	24.03	16	24.24	24.80	-5	2,771	-0.18%
2022/05/04	1	22.30	0	0.00	22.55	1	2,360	0.04%
2022/05/03	0	0.00	6	20.50	20.50	-6	2,245	-0.27%
2022/04/29	7	20.89	1	21.50	20.60	6	2,174	0.28%
2022/04/28	1	21.10	1	21.40	20.90	0	2,131	0.00%
2022/04/27	2	21.85	1	22.15	21.20	1	2,074	0.05%
2022/04/26	6	24.66	6	24.88	23.35	0	1,942	0.00%
2022/04/25	26	24.57	32	24.15	24.35	-6	1,567	-0.38%
2022/04/22	1	22.00	1	22.40	24.30	0	1,140	0.00%
2022/04/21	10	22.86	901	23.55	22.10	-891	972	-91.66%	大賣/鉅額交易
2022/04/19	0	0.00	3	19.38	20.80	-3	564	-0.53%
2022/04/18	0	0.00	10	19.02	18.95	-10	508	-1.97%
2022/04/15	1	20.45	0	0.00	19.55	1	487	0.21%
2022/04/14	2	20.15	0	0.00	20.30	2	444	0.45%
2022/04/11	10	17.90	0	0.00	18.20	10	294	3.39%
2022/03/25	0	0.00	1	17.75	17.70	-1	328	-0.30%
2022/03/11	0	0.00	11	18.13	18.15	-11	378	-2.91%
2022/03/08	5	18.15	34	17.93	17.45	-29	387	-7.49%
2022/03/02	0	0.00	21	18.44	18.45	-21	394	-5.32%
2022/02/25	0	0.00	3	17.90	18.00	-3	400	-0.75%
2022/02/24	0	0.00	14	17.71	17.50	-14	407	-3.44%
2022/02/22	0	0.00	42	17.92	18.10	-42	418	-10.05%
2022/02/21	1	18.50	1	18.30	18.20	0	422	0.00%
2022/01/26	0	0.00	183	15.29	15.15	-183	563	-32.49%	大賣/鉅額交易
2022/01/25	0	0.00	260	15.84	15.35	-260	584	-44.48%	大賣/鉅額交易
2022/01/24	0	0.00	30	16.23	16.50	-30	599	-5.00%
2022/01/07	0	0.00	14	16.91	17.15	-14	1,376	-1.02%
2022/01/06	0	0.00	43	17.17	17.40	-43	1,441	-2.98%
2022/01/04	0	0.00	5	17.31	17.40	-5	1,596	-0.31%
2022/01/03	0	0.00	18	17.30	17.20	-18	1,687	-1.07%
2021/12/27	0	0.00	18	18.10	18.05	-18	2,668	-0.67%
2021/12/24	10	18.05	13	17.73	18.20	-3	2,899	-0.10%
2021/12/23	16	17.35	8	17.42	17.70	8	3,005	0.27%
2021/12/22	0	0.00	25	17.28	17.20	-25	3,037	-0.82%
2021/12/21	0	0.00	33	17.21	17.35	-33	3,061	-1.08%
2021/12/17	0	0.00	48	17.36	17.15	-48	3,120	-1.54%
2021/12/16	0	0.00	22	17.15	17.15	-22	3,170	-0.69%
2021/12/15	0	0.00	68	17.14	17.20	-68	3,216	-2.11%
2021/12/14	0	0.00	210	17.08	16.90	-210	3,311	-6.34%	大賣/鉅額交易
2021/12/10	0	0.00	8	17.60	17.55	-8	3,599	-0.22%
2021/12/08	0	0.00	27	17.89	17.70	-27	4,140	-0.65%
2021/12/02	0	0.00	10	17.30	17.35	-10	5,502	-0.18%
2021/12/01	0	0.00	1	17.60	17.70	-1	5,638	-0.02%
2021/11/30	0	0.00	13	17.47	17.60	-13	5,726	-0.23%
2021/11/29	0	0.00	5	16.88	17.20	-5	5,741	-0.09%
2021/11/25	0	0.00	32	18.10	18.15	-32	5,833	-0.55%
2021/11/24	37	18.23	0	0.00	18.35	37	5,836	0.63%
2021/11/23	5	18.00	0.2	18.00	17.80	4.8	5,918	0.08%
2021/11/19	0	0.00	2	18.00	17.80	-2	5,928	-0.03%
2021/11/18	0	0.00	2	18.00	17.95	-2	5,916	-0.03%
2021/11/12	2	18.90	0	0.00	18.95	2	5,872	0.03%
2021/11/11	131	19.21	126	19.42	19.20	5	5,863	0.09%	大買/大賣/
2021/11/10	55	19.01	11	19.11	18.85	44	5,830	0.75%
2021/11/08	0	0.00	2	19.40	18.90	-2	5,815	-0.03%
2021/11/05	2	18.80	0	0.00	18.50	2	5,792	0.03%
2021/11/03	2	19.10	0.2	19.20	19.10	1.8	5,759	0.03%
2021/10/27	0	0.00	22	19.60	19.45	-22	5,641	-0.39%
2021/10/26	87	20.39	58	20.51	19.95	29	5,609	0.52%
2021/10/22	334	20.65	357	20.99	20.80	-23	5,500	-0.42%	大買/大賣/
2021/10/21	2,008	20.89	63	20.87	20.90	1,945	5,286	36.79%	大買/鉅額交易
2021/10/19	0	0.00	1	19.45	19.20	-1	5,101	-0.02%
2021/10/15	2	19.35	6	19.80	18.95	-4	5,039	-0.08%
2021/10/14	6	18.80	10	18.60	19.10	-4	4,960	-0.08%
2021/10/12	2	20.30	2	20.43	19.85	0	4,814	0.00%
2021/10/08	1	20.05	2	19.80	20.00	-1	4,753	-0.02%
2021/10/07	5.1	20.81	5	20.40	19.90	0.1	4,664	0.00%
2021/10/06	16.1	21.67	1	20.95	20.95	15.1	4,513	0.33%
2021/10/05	0	0.00	6	19.37	21.30	-6	4,155	-0.14%
2021/10/04	23	20.08	12	20.11	20.00	11	3,902	0.28%
2021/10/01	0	0.00	2	19.03	18.60	-2	3,692	-0.05%
2021/09/30	2	17.68	2	18.03	18.35	0	3,463	0.00%
2021/09/16	62	19.04	2	19.83	18.85	60	3,246	1.85%
2021/09/15	3	20.50	0	0.00	20.00	3	3,113	0.10%
2021/09/14	3	21.08	14	21.50	20.80	-11	2,941	-0.37%
2021/09/13	36	20.87	39	20.39	21.90	-3	2,689	-0.11%
2021/09/10	19	20.98	59	21.96	20.15	-40	2,396	-1.67%
2021/09/09	3	20.30	6	19.28	20.90	-3	1,780	-0.17%
2021/09/08	1	19.65	10	19.00	19.00	-9	1,607	-0.56%
2021/09/07	12	20.23	126.5	19.92	19.95	-114.5	1,486	-7.70%	大賣/鉅額交易
2021/09/06	0	0.00	3	18.75	18.75	-3	1,016	-0.29%
2021/09/03	0	0.00	5	17.05	17.05	-5	878	-0.57%
2021/09/01	2	15.80	6	16.27	15.90	-4	767	-0.52%
2021/08/27	4	16.15	0	0.00	15.10	4	658	0.61%
2021/08/17	0	0.00	1	14.30	14.00	-1	594	-0.17%
2021/08/10	10	14.30	0	0.00	14.25	10	607	1.64%
2021/08/09	0	0.00	1	14.15	14.15	-1	622	-0.16%
2021/08/02	0	0.00	1	14.65	14.80	-1	868	-0.12%
2021/07/29	15	14.80	0	0.00	14.70	15	912	1.64%
2021/07/27	10	14.38	0	0.00	14.15	10	1,014	0.99%
2021/07/21	0	0.00	6	14.40	14.50	-6	1,329	-0.45%
2021/07/20	6	14.73	0	0.00	14.70	6	1,343	0.45%
2021/07/19	1	15.15	0	0.00	15.00	1	1,406	0.07%
2021/07/16	0	0.00	10	14.30	14.45	-10	1,470	-0.68%
2021/07/15	1	14.60	0	0.00	14.60	1	1,490	0.07%
2021/07/06	0	0.00	10	14.55	14.70	-10	1,902	-0.53%
2021/07/02	0	0.00	1	15.00	14.55	-1	1,902	-0.05%
2021/07/01	1	15.05	9	16.02	15.05	-8	1,886	-0.42%
2021/06/30	8	15.63	1	15.70	16.05	7	1,824	0.38%
2021/06/29	5	14.57	0	0.00	14.60	5	1,778	0.28%
2021/06/28	11	13.25	0	0.00	13.30	11	1,722	0.64%
2021/05/27	10	11.75	1	11.75	11.75	9	1,700	0.53%
2021/05/12	0	0.00	1	14.30	14.30	-1	1,581	-0.06%
2021/05/11	2	16.45	1	15.65	15.85	1	1,544	0.06%
2021/05/05	1	15.90	1	14.20	15.55	0	1,352	0.00%
2021/05/04	1	15.75	1	15.75	15.75	0	1,304	0.00%
2021/04/29	2	16.25	0	0.00	15.95	2	994	0.20%
2021/04/28	0	0.00	10	15.22	15.20	-10	942	-1.06%
2021/04/26	0	0.00	1	16.05	16.00	-1	927	-0.11%
2021/04/23	1	16.65	2	16.55	16.20	-1	913	-0.11%
2021/04/22	3	16.00	0	0.00	16.20	3	853	0.35%
2021/04/20	1	16.10	2	16.00	16.30	-1	765	-0.13%
2021/04/19	4	16.81	53	16.96	17.05	-49	744	-6.58%
2021/04/16	22	16.94	6	16.77	16.55	16	680	2.35%
2021/04/15	4	15.31	1	14.35	15.55	3	530	0.57%
2021/04/14	1	14.45	1	13.80	14.15	0	435	0.00%
2021/04/12	12	13.88	2	14.15	14.15	10	395	2.53%
2021/04/09	0	0.00	1	12.90	12.95	-1	354	-0.28%
2021/04/08	2	12.70	0	0.00	13.00	2	350	0.57%
2021/03/31	0	0.00	17	12.06	12.15	-17	353	-4.81%
2021/03/26	1	12.10	0	0.00	12.15	1	368	0.27%
2021/03/04	0	0.00	9	11.75	12.40	-9	569	-1.58%
2021/03/03	0	0.00	14	11.32	11.30	-14	562	-2.49%
2021/02/05	0	11.25	0	0.00	10.80	0	630	0.00%
2021/01/26	0	0.00	2	10.60	10.50	-2	606	-0.33%
2021/01/22	0	0.00	10	10.56	10.55	-10	636	-1.57%
2021/01/05	10	12.50	0	0.00	12.30	10	604	1.65%
2020/12/24	0	12.05	0	0.00	11.75	0	548	0.00%
2020/12/16	0	0.00	1	12.00	11.75	-1	493	-0.20%
2020/12/14	1	11.75	0	0.00	11.80	1	488	0.20%
2020/12/02	10	12.85	0	0.00	12.80	10	505	1.98%
2020/12/01	0	0.00	1	13.40	13.30	-1	475	-0.21%
2020/11/30	0	0.00	2	11.65	12.20	-2	413	-0.48%
2020/11/26	1	11.15	0	0.00	11.35	1	366	0.27%
2020/11/10	5	9.98	0	0.00	9.97	5	291	1.71%
2020/10/30	0	10.00	1	9.73	10.00	-1	269	-0.37%
2020/10/29	1	9.97	0	0.00	9.97	1	240	0.42%
2020/10/13	0	0.00	0.2	9.00	9.02	-0.2	210	-0.07%
2020/09/30	0	0.00	10	9.00	8.99	-10	211	-4.74%
2020/09/16	0	0.00	30	9.17	9.35	-30	198	-15.10%
2020/09/04	0	8.08	0	0.00	8.10	0	104	0.00%
2020/08/11	0	0.00	13	7.64	7.72	-13	135	-9.61%
2020/07/31	0	0.00	5	7.60	7.70	-5	143	-3.49%
2020/07/13	0	0.00	5	7.86	8.00	-5	148	-3.36%
2020/07/07	0	0.00	2	7.85	7.92	-2	149	-1.34%
2020/06/30	0	0.00	20	7.95	7.93	-20	166	-12.02%
2020/06/11	0	0.00	5	7.25	7.38	-5	155	-3.22%
2020/06/10	0	0.00	10	7.20	7.40	-10	155	-6.43%
2020/06/03	0	0.00	6	7.12	7.13	-6	159	-3.76%
2020/05/21	20	7.03	0	0.00	7.09	20	159	12.58%
2020/04/30	0	0.00	6	7.76	7.80	-6	123	-4.87%
2020/03/24	2	7.20	0	0.00	7.00	2	310	0.64%
2020/03/20	0	0.00	20	7.02	7.08	-20	310	-6.44%
2020/02/12	0	0.00	86	8.70	8.80	-86	269	-31.95%
2020/02/07	0	0.00	9	8.40	8.40	-9	266	-3.37%
2020/02/06	0	0.00	5	8.47	8.47	-5	266	-1.88%
2020/01/06	0	0.00	10	9.10	9.13	-10	260	-3.84%
2019/12/31	0	9.10	0	0.00	9.20	0	253	0.00%
2019/09/25	0	0.00	2	9.12	9.11	-2	175	-1.14%
2019/09/20	0	0.00	2	9.33	9.37	-2	184	-1.09%
2019/08/14	5	9.43	0	0.00	9.30	5	473	1.06%
2019/07/30	0	9.86	0	0.00	9.86	0	457	0.00%
2019/07/16	15	9.86	0	0.00	9.82	15	471	3.18%
2019/06/27	0	0.00	21	9.53	9.54	-21	414	-5.07%
2019/06/24	1	9.90	0	0.00	9.64	1	403	0.25%
2019/06/19	0	0.00	1	10.00	9.98	-1	348	-0.29%
2019/06/18	1	9.95	0	0.00	10.10	1	339	0.29%
2019/06/14	5	10.05	0	0.00	9.72	5	299	1.67%
2019/06/13	0	0.00	2	10.15	10.00	-2	247	-0.81%
2019/03/14	0	8.10	0	0.00	8.16	0	64	0.01%
2019/03/06	4	8.01	0	0.00	8.05	4	60	6.57%
2019/02/27	1	8.12	0	0.00	8.01	1	59	1.68%
2019/02/22	12	8.01	0	0.00	8.06	12	58	20.34%
2019/02/13	0	0.00	6	7.06	7.18	-6	48	-12.39%
2019/01/02	0	6.76	0	0.00	6.70	0	72	0.00%
2018/11/14	10	6.09	0	0.00	6.15	10	103	9.64%
2018/09/20	5	7.80	0	0.00	7.78	5	279	1.79%
2018/09/06	0	7.86	0	0.00	7.86	0	314	0.00%
2018/08/28	0	7.50	0	0.00	7.59	0	315	0.00%
2018/08/23	0	7.60	0	0.00	7.60	0	318	0.00%
2018/07/27	0	0.00	6	7.11	7.15	-6	217	-2.75%
2018/07/26	10	7.26	4	7.23	7.22	6	210	2.85%
2018/07/17	6	7.21	6	7.16	7.18	0	197	0.00%
2018/07/10	15	7.84	30	7.72	7.79	-15	183	-8.17%
2018/07/04	30	7.77	0	0.00	7.79	30	174	17.16%
2018/06/22	0	0.00	10	8.64	8.70	-10	151	-6.60%
2018/06/19	21	8.84	21	8.82	8.72	0	135	0.00%
2018/06/14	0	0.00	5	9.09	9.05	-5	135	-3.70%
2018/06/13	0	0.00	2	9.29	9.24	-2	133	-1.50%
2018/05/29	0	0.00	5	9.60	9.55	-5	117	-4.27%
2018/05/28	0	0.00	5	9.46	9.60	-5	118	-4.23%
2018/05/03	0	0.00	6	11.05	11.05	-6	132	-4.53%
2018/02/06	0	0.00	20	11.66	11.10	-20	225	-8.89%
2018/01/31	20	11.60	30	11.65	11.75	-10	215	-4.64%
2018/01/04	10	11.65	0	0.00	11.70	10	220	4.54%