LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▼0.45
  • 漲幅
    -1.25%
  • 成交量
    8,231
  • 產業
    上櫃 其他類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精剛 (1584)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272835.5222.335.6236.055.81,9100.30%
2024/03/26135.00134.5534.5001,8220.00%
2024/03/22234.85234.7534.8501,9260.00%
2024/03/20133.8500.0033.8512,9110.03%
2024/03/1900.00234.0534.10-23,001-0.07%
2024/03/1800.00133.4033.60-13,280-0.03%
2024/03/13234.2000.0033.8023,9410.05%
2024/03/12434.25033.9534.2043,9680.10%
2024/03/11033.4000.0033.6503,9870.00%
2024/03/0800.000.133.5533.15-0.14,0170.00%
2024/03/072.134.0000.0033.852.14,0480.05%
2024/03/06834.3400.0034.2584,0710.20%
2024/03/0500.00134.4034.45-14,105-0.02%
2024/03/045.135.152.135.2434.8534,1440.07%
2024/03/01134.501.134.9334.6004,1280.00%
2024/02/20133.20233.3033.10-14,436-0.02%
2024/02/190.133.9500.0033.700.14,4600.00%
2024/02/1600.00133.2032.85-14,487-0.02%
2024/01/29134.15634.1134.25-54,856-0.10%
2024/01/24234.3500.0034.2524,9260.04%
2024/01/1900.00033.5033.3005,0190.00%
2024/01/1800.00233.5033.40-25,092-0.04%
2024/01/16334.1500.0034.0535,1030.06%
2024/01/1500.001134.8634.45-115,112-0.22%
2024/01/1100.00434.2534.25-45,132-0.08%
2024/01/1000.001.234.4634.40-1.25,186-0.02%
2024/01/0900.00135.4535.05-15,181-0.02%
2024/01/0800.00135.8535.75-15,191-0.02%
2024/01/0500.00235.8536.00-25,250-0.04%
2024/01/03235.8800.0035.7025,5140.04%
2024/01/02236.0500.0036.0525,5460.04%
2023/12/280.235.7500.0035.650.25,6800.00%
2023/12/2700.001535.9535.95-155,728-0.26%
2023/12/251136.538.336.4036.252.75,9450.05%
2023/12/21137.50437.3637.15-36,266-0.05%
2023/12/20337.13437.3337.00-16,771-0.01%
2023/12/19236.15236.6537.0507,1460.00%
2023/12/18337.28137.5037.0527,8920.03%
2023/12/1555.539.202738.9837.8528.58,2680.34%
2023/12/14137.3000.0037.3017,6380.01%
2023/12/132437.36437.2836.75207,6540.26%
2023/12/12537.521137.4738.40-67,447-0.08%
2023/12/11335.35435.8935.35-16,951-0.01%
2023/12/08135.2000.0034.9516,9100.01%
2023/12/0600.00135.2535.50-17,250-0.01%
2023/12/05235.5800.0035.3527,3000.03%
2023/12/04336.18236.2535.9017,3340.01%
2023/12/0100.00935.9435.80-97,366-0.12%
2023/11/3000.00035.0535.2507,4190.00%
2023/11/291135.68136.2535.50107,5140.13%
2023/11/28135.70136.0035.8007,5490.00%
2023/11/2700.00436.4335.50-47,616-0.05%
2023/11/24436.011335.9536.35-97,589-0.12%
2023/11/2100.000.134.5534.60-0.17,7640.00%
2023/11/20134.900.334.8834.450.87,8800.01%
2023/11/1700.00134.5034.60-17,941-0.01%
2023/11/151.134.56134.3534.000.17,9500.00%
2023/11/142.234.93135.1534.501.27,9640.02%
2023/11/1300.00134.7034.70-17,960-0.01%
2023/11/10834.41634.4033.8027,9960.03%
2023/11/09434.28534.2334.40-17,900-0.01%
2023/11/0700.00233.4033.25-27,886-0.03%
2023/11/06533.69234.2533.8037,9180.04%
2023/11/03132.5500.0032.5517,8920.01%
2023/11/02132.30132.4032.5007,9010.00%
2023/11/01232.23232.3532.2507,9250.00%
2023/10/3000.00132.9033.00-18,010-0.01%
2023/10/27233.3300.0032.8528,0290.02%
2023/10/26133.35134.0033.7008,0110.00%
2023/10/2000.00032.2032.3007,9680.00%
2023/10/19032.60032.5532.5508,0170.00%
2023/10/16535.163.235.5834.801.98,0600.02%
2023/10/13435.332335.2635.25-198,078-0.24%
2023/10/12435.05334.9034.9018,0360.01%
2023/10/11635.99436.9835.3027,9880.03%
2023/10/062.135.301135.5635.70-8.97,912-0.11%
2023/10/051135.3100.0035.30117,9710.14%
2023/10/041335.971235.3835.2018,0250.01%
2023/10/03337.13137.6036.9027,9550.03%
2023/10/021537.71437.7037.05117,9510.14%
2023/09/28537.311237.6437.55-78,016-0.09%
2023/09/27336.58336.5736.7508,1100.00%
2023/09/26837.55237.0836.8068,1790.07%
2023/09/251438.96938.9738.2058,0340.06%
2023/09/221738.141438.0338.2037,5100.04%
2023/09/213038.0337.138.2438.80-7.17,153-0.10%
2023/09/205636.2962.336.1437.05-6.36,435-0.10%
2023/09/193035.2226.435.5435.853.65,9620.06%
2023/09/181034.348.134.5633.901.95,7280.03%
2023/09/15833.35433.8534.2045,7050.07%
2023/09/13434.16234.4034.2026,0890.03%
2023/09/12635.1000.0034.9066,0850.10%
2023/09/1121.135.832435.9435.80-36,035-0.05%
2023/09/08133.90134.1034.5005,7830.00%
2023/09/07734.16333.8333.9045,7440.07%
2023/09/06533.86834.2134.50-35,760-0.05%
2023/09/052034.421334.0634.0075,7710.12%
2023/09/04535.68435.8335.5515,7510.02%
2023/09/01434.89535.0734.90-15,774-0.02%
2023/08/312.334.57435.1634.60-1.85,864-0.03%
2023/08/30234.20234.8334.5005,9490.00%
2023/08/291333.5314.333.5534.05-1.35,943-0.02%
2023/08/288.334.46834.2934.000.35,9280.01%
2023/08/25533.02233.1333.3535,7970.05%
2023/08/2400.004.332.7633.20-4.35,734-0.07%
2023/08/22231.70132.1031.4515,6270.02%
2023/08/2100.00232.4532.30-25,638-0.04%
2023/08/185.132.523.632.3631.851.55,7110.03%
2023/08/17532.244.232.4832.700.95,7660.01%
2023/08/161.331.6800.0031.501.35,7420.02%
2023/08/10232.3000.0031.7526,1130.03%
2023/08/09233.301.233.3533.000.96,1160.01%
2023/08/084.134.73834.2134.00-46,147-0.06%
2023/08/07734.94334.6334.8046,2920.06%
2023/08/04635.481135.6135.40-56,373-0.08%
2023/08/02234.65634.4834.30-46,530-0.06%
2023/08/0100.00334.1033.95-36,519-0.05%
2023/07/31533.47134.2033.8046,5210.06%
2023/07/28433.75233.8033.4026,5110.03%
2023/07/27233.5000.0033.6026,5160.03%
2023/07/26133.40133.2033.0006,5350.00%
2023/07/25333.75133.7533.5026,5820.03%
2023/07/2400.00233.0332.90-26,611-0.03%
2023/07/20135.25135.3535.4006,6030.00%
2023/07/192.135.94635.6334.25-46,603-0.06%
2023/07/183.137.08137.0037.002.16,5900.03%
2023/07/17337.42337.6237.5006,6770.00%
2023/07/14237.10237.3837.0506,9790.00%
2023/07/13236.98636.9636.35-47,953-0.05%
2023/07/12338.08537.4537.70-28,238-0.02%
2023/07/117.138.49538.5338.452.18,9540.02%
2023/07/10438.53338.7738.2519,6940.01%
2023/07/07437.75238.3538.15210,2790.02%
2023/07/061239.09938.4138.40310,3370.03%
2023/07/052740.541740.6540.201010,3310.10%
2023/07/042540.131939.7239.35610,1400.06%
2023/07/032339.002038.9839.05310,0360.03%
2023/06/29638.23438.4338.10210,1020.02%
2023/06/28637.751738.1538.40-1110,195-0.11%
2023/06/27537.48936.8936.75-410,651-0.04%
2023/06/26437.44137.6537.25311,1930.03%
2023/06/21338.1000.0037.90311,2220.03%
2023/06/201738.641639.0238.55111,2100.01%
2023/06/192638.902238.8739.85411,1980.04%
2023/06/16737.71438.1537.35311,1330.03%
2023/06/15236.60437.4937.65-211,130-0.02%
2023/06/14336.83236.9336.55111,1460.01%
2023/06/13336.78337.0336.95011,2930.00%
2023/06/12137.101838.0137.15-1711,362-0.15%
2023/06/091639.001938.9038.30-311,443-0.03%
2023/06/081138.71439.2038.05711,5060.06%
2023/06/071439.10439.3939.051011,9250.08%
2023/06/06939.181338.8639.00-411,963-0.03%
2023/06/051038.7313.438.6438.55-3.412,129-0.03%
2023/06/021537.70137.7037.701412,1920.11%
2023/06/01536.751337.4337.60-812,270-0.07%
2023/05/31435.75435.9635.90012,2350.00%
2023/05/301235.9200.0035.701212,2950.10%
2023/05/29236.35236.5536.60012,4120.00%
2023/05/2600.00135.9035.50-112,646-0.01%
2023/05/25236.65137.0036.45112,8760.01%
2023/05/24737.5400.0037.00713,3060.05%
2023/05/231837.362137.3937.10-313,700-0.02%
2023/05/22536.11336.5236.55213,7310.01%
2023/05/1910.136.891236.7936.00-1.913,911-0.01%
2023/05/18837.55138.2037.10713,8670.05%
2023/05/17637.98637.2638.15013,7780.00%
2023/05/163.135.69235.7035.701.113,6830.01%
2023/05/15235.58635.3635.35-413,865-0.03%
2023/05/111437.13736.5436.60714,9410.05%
2023/05/10637.48437.9537.00215,0230.01%
2023/05/091038.801537.6836.95-515,107-0.03%
2023/05/08340.6700.0040.50314,9960.02%
2023/05/050.140.7000.0040.500.115,3690.00%
2023/05/04240.15240.8341.00015,5210.00%
2023/05/03440.8500.0040.70415,8840.03%
2023/05/021.142.4600.0041.551.115,9640.01%
2023/04/2800.005.142.4342.50-5.116,102-0.03%
2023/04/27341.80142.0042.05216,0980.01%
2023/04/26139.7000.0040.05116,1050.01%
2023/04/25240.30241.0039.80016,3130.00%
2023/04/24440.78240.7541.00216,5260.01%
2023/04/210.140.20640.8339.85-616,943-0.04%
2023/04/207.141.89141.0041.006.116,8750.04%
2023/04/191843.592643.7744.20-816,762-0.05%
2023/04/1833.143.7017.144.0343.101616,4650.10%
2023/04/171440.031841.2942.55-415,493-0.03%
2023/04/142538.4637.138.2938.70-12.115,162-0.08%
2023/04/1317.135.8723.637.2337.70-6.514,394-0.05%
2023/04/123233.651933.8834.301313,8660.09%
2023/04/11731.8423.531.9832.00-16.513,299-0.12%
2023/04/103.131.811531.7831.60-11.913,250-0.09%
2023/04/07731.3221.331.0731.05-14.313,223-0.11%
2023/04/0610.131.70931.5331.301.113,3910.01%
2023/03/31531.272.231.1431.052.813,3780.02%
2023/03/30931.77731.6631.45213,4100.01%
2023/03/29731.051230.9030.80-513,421-0.04%
2023/03/2849.531.672232.0831.0027.513,4460.20%
2023/03/271532.021631.9133.30-113,098-0.01%
2023/03/24630.50430.3930.30213,0830.02%
2023/03/23530.95230.5030.50313,7270.02%
2023/03/22232.002231.3830.55-2013,802-0.14%
2023/03/212430.781031.2231.201413,8610.10%
2023/03/20129.554.130.0930.00-3.113,820-0.02%
2023/03/17228.88929.1129.25-714,158-0.05%
2023/03/16429.09329.5328.40114,1910.01%
2023/03/15630.32230.5330.15414,2380.03%
2023/03/1400.00530.7430.25-514,403-0.03%
2023/03/131430.191029.9330.45414,6960.03%
2023/03/104530.474930.5930.30-414,733-0.03%
2023/03/092530.492029.9629.90514,6630.03%
2023/03/082830.313130.4730.45-315,468-0.02%
2023/03/079.129.621729.8029.65-7.915,855-0.05%
2023/03/061529.52329.7828.701216,1090.07%
2023/03/03428.78328.6528.70116,3100.01%
2023/03/02628.16328.3528.45316,9280.02%
2023/03/01728.14128.0527.90617,0880.04%
2023/02/241029.453.129.3829.106.917,0710.04%
2023/02/232230.247.130.2130.2514.916,7980.09%
2023/02/222329.532229.8130.10116,5220.01%
2023/02/211629.071329.1529.35316,0530.02%
2023/02/20327.62527.6827.75-215,572-0.01%
2023/02/171427.651927.3827.15-515,474-0.03%
2023/02/16127.10727.0426.95-615,278-0.04%
2023/02/15526.45226.6526.55315,1670.02%
2023/02/14426.25326.5726.50115,0740.01%
2023/02/13526.833.526.6026.401.514,9690.01%
2023/02/1064.528.205928.0627.355.514,7400.04%
2023/02/091926.252026.0827.00-113,822-0.01%
2023/02/081626.213225.8725.60-1613,550-0.12%
2023/02/07625.731925.9426.05-1313,280-0.10%
2023/02/061425.341025.3625.25413,0560.03%
2023/02/032825.563925.5825.50-1112,929-0.09%
2023/02/021224.811524.6224.95-312,509-0.02%
2023/02/0143.125.3217.225.1424.7525.912,3250.21%
2023/01/31124.50424.5124.60-311,927-0.03%
2023/01/30824.51824.5024.40011,8190.00%
2023/01/17123.10123.3023.05011,6370.00%
2023/01/1600.00323.7523.55-311,570-0.03%
2023/01/131023.95623.7224.00411,4930.03%
2023/01/121323.762123.8723.95-811,253-0.07%
2023/01/111023.481523.6523.50-510,978-0.05%
2023/01/10722.241822.1521.95-1110,520-0.10%
2023/01/09221.88522.1522.20-310,485-0.03%
2023/01/06221.90221.7021.85010,4480.00%
2023/01/05422.33622.4021.80-210,423-0.02%
2023/01/04422.5100.0022.25410,3590.04%
2023/01/03222.35222.3322.40010,3160.00%
2022/12/30423.15423.3322.35010,2690.00%
2022/12/2900.00122.7522.15-19,967-0.01%
2022/12/28223.151.122.7122.650.99,9350.01%
2022/12/271823.991323.6923.4059,8760.05%
2022/12/261123.771023.7423.9019,7360.01%
2022/12/2315.123.622023.4523.35-4.99,503-0.05%
2022/12/221123.261423.4623.25-39,403-0.03%
2022/12/212123.332023.2923.0019,3130.01%
2022/12/2011123.94113.123.3122.30-2.19,154-0.02% 大買/大賣/
2022/12/1912.123.75823.5523.454.18,9720.05%
2022/12/164524.7221.524.4924.6523.58,7780.27%
2022/12/152723.313924.3624.85-128,217-0.15%
2022/12/14322.9800.0022.6037,5910.04%
2022/12/131023.85623.5823.1047,4440.05%
2022/12/1200.00724.2824.30-77,227-0.10%
2022/12/098124.498024.1124.2517,0010.01%
2022/12/081923.222023.2623.35-16,606-0.02%
2022/12/072024.152023.6623.3506,4840.00%
2022/12/062624.302623.8224.0006,2730.00%
2022/12/051225.3262.225.7524.55-50.26,014-0.83%
2022/12/0219.224.702924.3824.00-9.85,568-0.18%
2022/12/018724.716024.5824.55275,3840.50%
2022/11/307325.126324.6324.80104,9720.20%
2022/11/2911025.114424.9925.60663,9691.66% 大買/
2022/11/282122.034022.7123.30-193,226-0.59%
2022/11/251221.513721.5521.20-252,723-0.92%
2022/11/2433.521.571021.5421.8523.52,3401.00%
2022/11/231621.6000.0021.60161,6150.99%
2022/11/2200.00119.5019.65-11,383-0.07%
2022/11/21118.2000.0017.9011,2550.08%
2022/11/18117.80117.7517.9501,2410.00%
2022/11/17117.50417.8518.00-31,253-0.24%
2022/11/15317.6700.0017.7531,2530.24%
2022/11/1400.001.217.2817.80-1.21,298-0.09%
2022/11/11116.8000.0016.5011,2830.08%
2022/11/09116.65116.6516.6501,3580.00%
2022/11/07116.90216.8816.65-11,454-0.07%
2022/11/0300.00116.3016.15-11,595-0.06%
2022/10/28115.30115.6015.3001,7610.00%
2022/10/27115.3500.0015.5011,8920.05%
2022/10/24115.85315.8515.80-22,099-0.10%
2022/10/2100.00115.8015.65-12,118-0.05%
2022/10/20315.5300.0015.6032,1400.14%
2022/10/1900.00116.0016.00-12,147-0.05%
2022/10/17115.45315.7016.00-22,191-0.09%
2022/10/1400.00116.2016.30-12,195-0.05%
2022/10/13316.0500.0015.5532,2000.14%
2022/10/110.417.2000.0016.950.42,1940.02%
2022/10/0700.00117.5517.70-12,272-0.04%
2022/10/05118.1000.0017.4512,3170.04%
2022/10/0400.00117.9017.90-12,385-0.04%
2022/10/03117.2000.0017.4512,4050.04%
2022/09/30116.60116.9017.1002,4140.00%
2022/09/2900.00117.1017.00-12,407-0.04%
2022/09/23418.91518.9518.65-12,377-0.04%
2022/09/2200.00118.5018.50-12,339-0.04%
2022/09/2100.00118.1018.10-12,325-0.04%
2022/09/1400.00318.6518.75-32,308-0.13%
2022/09/1300.00119.0018.90-12,379-0.04%
2022/09/12319.3000.0019.3032,4370.12%
2022/09/0700.00218.8018.65-22,431-0.08%
2022/09/06119.1000.0018.8512,4340.04%
2022/09/05119.60119.2019.1002,4400.00%
2022/09/0100.00219.6519.55-22,474-0.08%
2022/08/26220.8000.0020.8022,4630.08%
2022/08/24221.0300.0020.5522,4650.08%
2022/08/23320.80120.9520.8522,4710.08%
2022/08/2200.00220.6020.65-22,516-0.08%
2022/08/19321.43121.5020.9522,5620.08%
2022/08/18122.60622.6922.30-52,502-0.20%
2022/08/171022.26822.4822.5022,5110.08%
2022/08/16121.60621.9021.60-52,519-0.20%
2022/08/15122.20322.0022.05-22,577-0.08%
2022/08/121022.21522.3122.0052,6800.19%
2022/08/11621.85821.6721.60-22,684-0.07%
2022/08/101022.20922.2922.0512,7660.04%
2022/08/091021.83521.7721.9053,0570.16%
2022/08/08120.3000.0020.4013,0860.03%
2022/08/04220.55120.9020.3013,4070.03%
2022/08/03421.81621.9821.40-23,905-0.05%
2022/08/02421.44521.3921.40-14,527-0.02%
2022/08/01321.38421.5121.70-15,120-0.02%
2022/07/29120.80120.4020.6505,8490.00%
2022/07/2700.00120.4020.35-16,322-0.02%
2022/07/2600.00119.9019.90-16,368-0.02%
2022/07/25120.1000.0019.7016,3960.02%
2022/07/21119.30119.4519.5006,5250.00%
2022/07/19219.65319.5319.60-17,293-0.01%
2022/07/18119.65119.5519.5007,4460.00%
2022/07/15419.68219.9519.4027,7030.03%
2022/07/14219.05219.2019.0007,7280.00%
2022/07/12118.6000.0017.8517,7280.01%
2022/07/1100.00119.0519.35-17,656-0.01%
2022/07/05118.1000.0018.1017,7270.01%
2022/07/0100.00117.7517.05-17,692-0.01%
2022/06/3000.00118.5518.00-17,671-0.01%
2022/06/29118.7500.0018.8017,6550.01%
2022/06/2800.00119.1018.90-17,642-0.01%
2022/06/27119.8500.0019.8517,6120.01%
2022/06/2300.00120.1019.75-17,581-0.01%
2022/06/22320.3800.0020.0037,5620.04%
2022/06/21320.67420.7821.15-17,527-0.01%
2022/06/20619.92320.2019.9037,4450.04%
2022/06/17119.8000.0019.6517,3640.01%
2022/06/16120.30220.5519.80-17,353-0.01%
2022/06/14820.961020.5820.45-27,312-0.03%
2022/06/13622.28221.8021.2047,2880.05%
2022/06/07522.30122.3522.2047,2140.06%
2022/06/06122.55122.6022.2507,2040.00%
2022/05/31223.03523.0122.85-37,152-0.04%
2022/05/30223.13323.3823.60-17,123-0.01%
2022/05/27322.55322.6022.7507,0660.00%
2022/05/26222.4500.0021.7027,0020.03%
2022/05/25122.10122.5522.7006,9540.00%
2022/05/2400.00622.8622.10-66,906-0.09%
2022/05/23423.54423.3923.2506,8340.00%
2022/05/201724.26624.4423.40116,7580.16%
2022/05/19323.40423.5123.55-16,636-0.02%
2022/05/182224.432424.4324.15-26,572-0.03%
2022/05/172924.821824.8224.65116,4450.17%
2022/05/16323.47323.6723.8006,0330.00%
2022/05/121423.011723.7822.75-35,807-0.05%
2022/05/112125.201525.4524.8565,5580.11%
2022/05/102625.773826.2724.80-125,013-0.24%
2022/05/096626.336026.6125.5064,2580.14%
2022/05/065625.514525.6925.80113,5900.31%
2022/05/055924.036024.4524.80-12,771-0.04%
2022/05/04121.70122.5022.5502,3600.00%
2022/05/0300.00220.8520.50-22,245-0.09%
2022/04/29320.88321.1720.6002,1740.00%
2022/04/28221.1800.0020.9022,1310.09%
2022/04/27322.45322.3321.2002,0740.00%
2022/04/26924.20824.5623.3511,9420.05%
2022/04/25623.82724.3324.35-11,567-0.06%
2022/04/2200.001823.2224.30-181,140-1.58%
2022/04/218323.576423.1022.10199721.95%
2022/04/201421.861622.7722.85-2682-0.29%
2022/04/15120.5500.0019.5514870.21%
2022/04/14219.90819.9620.30-6444-1.35%
2022/04/13118.75219.3019.60-1350-0.29%
2022/04/1200.00118.0017.85-1296-0.34%
2022/04/11117.9500.0018.2012940.34%
2022/03/2500.00117.8017.70-1328-0.30%
2022/03/24118.2000.0018.0013290.30%
2022/03/2300.00217.9818.15-2339-0.59%
2022/03/22118.2500.0018.1013420.29%
2022/03/21118.1000.0018.1513390.29%
2022/03/16117.70117.3517.1503590.00%
2022/03/1000.00118.0018.10-1383-0.26%
2022/03/09117.70117.6517.7003830.00%
2022/03/08118.35118.7017.4503870.00%
2022/03/0700.00518.0518.05-5384-1.30%
2022/03/03118.65118.6518.5003910.00%
2022/03/02618.39218.3518.4543941.01%
2022/03/011018.381018.3418.3003920.00%
2022/02/24117.6000.0017.5014070.25%
2022/02/2300.00118.0518.30-1408-0.24%
2022/02/22118.30117.9018.1004180.00%
2022/02/1800.00118.0017.95-1420-0.24%
2022/02/1100.00117.8017.75-1491-0.20%
2022/01/2600.00115.3015.15-1563-0.18%
2022/01/11116.8500.0017.0011,2560.08%
2022/01/06217.2000.0017.4021,4410.14%
2021/12/28217.7500.0018.0022,4560.08%
2021/12/22117.2000.0017.2013,0370.03%
2021/11/2900.00417.5017.20-45,741-0.07%
2021/11/24118.20218.2018.35-15,836-0.02%
2021/11/19817.52117.8517.8075,9280.12%
2021/11/18117.9500.0017.9515,9160.02%
2021/11/17218.2500.0018.1025,9060.03%
2021/11/1500.00118.6518.65-15,881-0.02%
2021/11/1200.00919.1018.95-95,872-0.15%
2021/11/11919.25119.6019.2085,8630.14%
2021/11/0900.00618.7518.65-65,820-0.10%
2021/11/082819.433018.9918.90-25,815-0.03%
2021/11/0500.00218.4018.50-25,792-0.03%
2021/11/04419.15418.8318.8005,7730.00%
2021/11/03119.20119.1019.1005,7590.00%
2021/11/02319.10119.4018.8025,7490.03%
2021/11/01119.35120.1019.3505,7250.00%
2021/10/29919.9500.0019.6095,7060.16%
2021/10/2800.00520.1420.30-55,677-0.09%
2021/10/27619.6400.0019.4565,6410.11%
2021/10/26220.301720.3619.95-155,609-0.27%
2021/10/25720.382020.5120.35-135,574-0.23%
2021/10/223020.412520.4520.8055,5000.09%
2021/10/213320.111220.2520.90215,2860.40%
2021/10/20219.08119.5519.0015,1240.02%
2021/10/19119.05319.2219.20-25,101-0.04%
2021/10/18119.50119.8019.2505,0730.00%
2021/10/15119.1000.0018.9515,0390.02%
2021/10/1400.00118.8019.10-14,960-0.02%
2021/10/13119.9000.0018.1014,9020.02%
2021/10/12220.10220.4819.8504,8140.00%
2021/10/08119.95320.1320.00-24,753-0.04%
2021/10/07320.6000.0019.9034,6640.06%
2021/10/061421.85921.6220.9554,5130.11%
2021/10/05319.98319.7721.3004,1550.00%
2021/10/0400.00619.6320.00-63,902-0.15%
2021/10/01618.7800.0018.6063,6920.16%
2021/09/3000.00317.5718.35-33,463-0.09%
2021/09/29117.001017.1016.70-93,347-0.27%
2021/09/27217.4300.0017.1023,3180.06%
2021/09/23117.4000.0017.5013,3670.03%
2021/09/17119.7000.0018.7013,3400.03%
2021/09/16219.93120.2518.8513,2460.03%
2021/09/15120.00221.1820.00-13,113-0.03%
2021/09/14221.10921.6120.80-72,941-0.24%
2021/09/1310020.339621.0521.9042,6890.15%
2021/09/102521.261621.7320.1592,3960.38%
2021/09/0900.00420.9020.90-41,780-0.22%
2021/09/08119.0000.0019.0011,6070.06%
2021/09/071420.30420.3119.95101,4860.67%
2021/09/0600.00218.5018.75-21,016-0.20%
2021/09/0300.00117.0517.05-1878-0.11%
2021/08/27515.87416.4315.1016580.15%
2021/08/26314.90415.3515.70-1577-0.17%
2021/08/25114.05114.2514.3005540.00%
2021/08/1900.00214.2014.00-2583-0.34%
2021/08/18113.6000.0014.6015880.17%
2021/08/0200.00114.7014.80-1868-0.12%
2021/07/1600.00214.7014.45-21,470-0.14%
2021/07/15214.3000.0014.6021,4900.13%
2021/07/1200.0010.314.2614.35-10.31,725-0.60%
2021/07/06114.5500.0014.7011,9020.05%
2021/07/01116.80115.7015.0501,8860.00%
2021/06/3010.316.0500.0016.0510.31,8240.56%
2021/06/29114.60614.6014.60-51,778-0.28%
2021/06/2800.00113.3013.30-11,722-0.06%
2021/05/26211.5500.0011.7521,6960.12%
2021/05/14112.1000.0012.1511,6190.06%
2021/05/111116.07516.7015.8561,5440.39%
2021/05/06415.3000.0015.4541,3800.29%
2021/05/05115.5500.0015.5511,3520.07%
2021/05/04216.9500.0015.7521,3040.15%
2021/05/03217.00617.3917.50-41,242-0.32%
2021/04/26516.0000.0016.0059270.54%
2021/04/23416.50616.3316.20-2913-0.22%
2021/04/22116.7000.0016.2018530.12%
2021/04/20116.10116.2016.3007650.00%
2021/04/19716.92117.0017.0567440.81%
2021/04/16716.93417.1016.5536800.44%
2021/04/15215.5000.0015.5525300.38%
2021/04/1200.00214.0014.15-2395-0.51%
2021/03/3000.00112.2012.20-1355-0.28%
2021/03/26112.2500.0012.1513680.27%
2021/03/0800.00111.6511.75-1503-0.20%
2021/03/05112.1000.0012.0515600.18%
2021/02/2200.00111.6011.60-1630-0.16%
2021/01/2900.00212.0511.75-2630-0.32%
2021/01/15111.1000.0010.5516490.15%
2021/01/0700.00111.8511.80-1613-0.16%
2020/12/29211.7500.0011.6525680.35%
2020/12/21212.60112.7012.6515270.19%
2020/12/18111.8500.0011.7015030.20%
2020/12/01313.3500.0013.3034750.63%
2020/11/2500.00711.0011.10-7341-2.05%
2020/09/2300.0019.159.25-1208-0.48%
2020/09/0900.0059.219.15-5189-2.64%
2020/09/0859.5459.529.5401670.00%
2020/09/0400.0057.928.10-5104-4.81%
2020/08/31108.0900.008.15101118.98%
2020/08/2400.0058.048.14-5116-4.27%
2020/08/2057.9500.007.9151194.18%
2020/08/1900.0067.978.05-6119-5.04%
2020/08/1467.8500.007.9461234.87%
2020/04/2217.6000.007.6911220.82%
2020/01/3000.0058.568.34-5264-1.89%
2020/01/2000.0059.149.10-5259-1.93%
2020/01/09109.1800.009.19102613.83%
2019/12/2400.00110.0010.15-1200-0.50%
2019/12/1300.000.48.608.66-0.450-0.82%
2019/07/1100.0019.859.83-1468-0.21%
2019/07/0419.9000.009.6914380.23%
2019/06/1900.00110.109.98-1348-0.29%
2019/06/17110.0000.0010.0013200.31%
2019/06/14110.1019.959.7202990.00%
2018/05/1600.00759.699.63-75119-62.66%
2018/05/112210.9100.0010.802211319.37%
2018/04/271311.1800.0011.25131448.97%
2018/04/252611.2600.0011.352615516.71%
2018/04/16011.9500.0011.1501780.00%
2018/04/031411.2800.0011.50141927.27%
2018/01/30211.7500.0011.6522150.93%
2018/01/26511.9500.0011.9052242.23%
2018/01/2200.00112.5012.25-1259-0.39%
2018/01/1100.00112.0511.95-1232-0.43%
2018/01/09211.7000.0011.6522230.89%
2018/01/08111.7500.0011.8012230.45%
2018/01/0300.00311.6511.55-3219-1.37%
2018/01/0200.00111.7511.75-1218-0.46%
精剛營收/1月2.05億創歷史新高 新產線逐步完工UDN聯合新聞網-2024/02/16
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
台積電邏輯 大盤震盪要偏多 櫃買破月線 小散崩潰你買了沒?,航運鋼鐵指標看長榮 中鴻 新光鋼 榮剛 精剛Anue鉅亨-2023/12/19
精剛 相關文章
精剛 相關影音