精剛 (1584)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
36.10
漲跌
▲0.55
漲幅
+1.55%
成交量
6,760張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	8	36.33	4.2	36.43	36.10	3.9	2,722	0.14%
2024/04/17	11.1	36.52	8	36.31	35.55	3.1	2,634	0.12%
2024/04/16	5.1	36.07	5	35.79	35.60	0.1	2,525	0.00%
2024/04/15	0	0.00	8	35.99	35.55	-8	2,373	-0.34%
2024/04/12	2	34.88	0	0.00	34.80	2	2,279	0.09%
2024/04/10	3	36.82	2	36.60	36.35	1	2,169	0.05%
2024/04/09	4	35.74	2.8	35.50	36.30	1.2	2,035	0.06%
2024/04/08	2	35.05	1	34.75	34.75	1	1,956	0.05%
2024/04/02	2	35.48	0.1	35.30	35.20	1.9	1,978	0.10%
2024/04/01	0	0.00	1	35.80	35.55	-1	1,984	-0.05%
2024/03/29	0	0.00	3	35.30	35.25	-3	1,972	-0.15%
2024/03/28	5	36.35	3	36.28	35.60	2	1,959	0.10%
2024/03/27	4	35.69	7	35.75	36.05	-3	1,910	-0.16%
2024/03/26	2.1	34.93	1	34.55	34.50	1.1	1,822	0.06%
2024/03/25	2.1	35.27	2	35.10	35.00	0.1	1,862	0.01%
2024/03/22	4	34.70	3	34.23	34.85	1	1,926	0.05%
2024/03/21	2	34.00	2	33.95	33.95	0	2,020	0.00%
2024/03/20	1.1	33.95	2	33.95	33.85	-0.9	2,911	-0.03%
2024/03/19	1	34.15	1	34.15	34.10	0	3,001	0.00%
2024/03/18	0.1	33.45	0	0.00	33.60	0.1	3,280	0.00%
2024/03/15	2	33.62	3	33.70	33.45	-1	3,803	-0.03%
2024/03/14	1	33.65	1	33.50	33.40	0	3,914	0.00%
2024/03/13	2	34.08	2	33.75	33.80	0	3,941	0.00%
2024/03/12	1	34.15	1	34.20	34.20	0	3,968	0.00%
2024/03/11	0	0.00	10	33.50	33.65	-10	3,987	-0.25%
2024/03/07	0	34.00	0	0.00	33.85	0	4,048	0.00%
2024/03/05	0	0.00	7	34.56	34.45	-7	4,105	-0.17%
2024/03/04	1.1	34.86	2	35.00	34.85	-0.9	4,144	-0.02%
2024/03/01	9	34.60	1	34.45	34.60	8	4,128	0.19%
2024/02/27	2	32.95	0	0.00	32.85	2	4,352	0.05%
2024/02/26	0	0.00	1	33.15	33.20	-1	4,384	-0.02%
2024/02/20	1	33.20	0	0.00	33.10	1	4,436	0.02%
2024/02/19	0	0.00	1	33.80	33.70	-1	4,460	-0.02%
2024/02/16	1	32.90	0	0.00	32.85	1	4,487	0.02%
2024/02/01	0.1	33.25	3	33.15	33.25	-2.9	4,777	-0.06%
2024/01/24	0	0.00	1	34.45	34.25	-1	4,926	-0.02%
2024/01/19	1	33.35	0	0.00	33.30	1	5,019	0.02%
2024/01/17	0.1	33.75	0	0.00	33.00	0.1	5,112	0.00%
2024/01/15	0.1	34.50	1	34.60	34.45	-0.9	5,112	-0.02%
2024/01/11	0.1	34.30	1.6	34.20	34.25	-1.5	5,132	-0.03%
2024/01/04	0	0.00	1	35.50	35.35	-1	5,359	-0.02%
2024/01/03	0	0.00	1	36.00	35.70	-1	5,514	-0.02%
2024/01/02	1	35.85	1	35.80	36.05	0	5,546	0.00%
2023/12/28	1	35.95	1	35.95	35.65	0	5,680	0.00%
2023/12/26	0	0.00	1	36.30	36.20	-1	5,805	-0.02%
2023/12/25	0	0.00	21	36.60	36.25	-21	5,945	-0.35%
2023/12/22	1	36.40	0	0.00	36.40	1	6,066	0.02%
2023/12/21	3	37.43	5	37.11	37.15	-2	6,266	-0.03%
2023/12/20	1	37.30	1	37.40	37.00	0	6,771	0.00%
2023/12/19	2	36.55	8	36.50	37.05	-6	7,146	-0.08%
2023/12/18	1	37.40	3	37.38	37.05	-2	7,892	-0.03%
2023/12/15	169	39.22	146	38.54	37.85	23	8,268	0.28%	大買/大賣/
2023/12/14	5	37.09	2	37.05	37.30	3	7,638	0.04%
2023/12/13	7.3	37.51	5.8	37.37	36.75	1.5	7,654	0.02%
2023/12/12	27	38.21	16	37.80	38.40	11	7,447	0.15%
2023/12/11	1	35.35	0	0.00	35.35	1	6,951	0.01%
2023/12/07	2.7	35.53	1	35.95	35.25	1.7	7,000	0.02%
2023/12/06	2	35.15	0	0.00	35.50	2	7,250	0.03%
2023/12/01	0	35.90	0	0.00	35.80	0	7,366	0.00%
2023/11/29	2	36.30	1	36.35	35.50	1	7,514	0.01%
2023/11/28	0	0.00	1	36.00	35.80	-1	7,549	-0.01%
2023/11/27	0	0.00	1	37.25	35.50	-1	7,616	-0.01%
2023/11/24	5	36.08	7	36.17	36.35	-2	7,589	-0.03%
2023/11/22	1	34.90	0	0.00	34.70	1	7,689	0.01%
2023/11/20	0	0.00	1	34.55	34.45	-1	7,880	-0.01%
2023/11/17	11	34.52	0	0.00	34.60	11	7,941	0.14%
2023/11/16	1	34.65	0	0.00	34.65	1	7,964	0.01%
2023/11/14	4.7	35.19	5	35.32	34.50	-0.3	7,964	0.00%
2023/11/13	1	33.90	0	0.00	34.70	1	7,960	0.01%
2023/11/10	1	34.40	0	0.00	33.80	1	7,996	0.01%
2023/11/09	8	34.13	8	34.40	34.40	0	7,900	0.00%
2023/11/08	1	33.40	0	0.00	33.45	1	7,846	0.01%
2023/11/06	1	33.90	2	33.58	33.80	-1	7,918	-0.01%
2023/11/02	0	0.00	1	32.45	32.50	-1	7,901	-0.01%
2023/11/01	0	0.00	1	31.95	32.25	-1	7,925	-0.01%
2023/10/31	0	0.00	2	32.80	32.00	-2	7,989	-0.03%
2023/10/30	1	33.00	0	0.00	33.00	1	8,010	0.01%
2023/10/26	4	33.91	0	0.00	33.70	4	8,011	0.05%
2023/10/25	0	0.00	1	33.50	33.60	-1	7,958	-0.01%
2023/10/23	1	32.65	0	0.00	32.45	1	7,949	0.01%
2023/10/20	0.1	32.00	0.1	31.85	32.30	-0.1	7,968	0.00%
2023/10/19	0.1	32.65	6.1	32.58	32.55	-6	8,017	-0.07%
2023/10/18	1.2	32.86	1.2	33.30	32.30	0.1	8,022	0.00%
2023/10/17	0.2	34.90	0.2	34.85	33.85	0	7,995	0.00%
2023/10/16	0.2	35.05	3.1	35.53	34.80	-3	8,060	-0.04%
2023/10/13	1.1	35.31	0.2	34.85	35.25	1	8,078	0.01%
2023/10/12	1.2	34.90	6.2	35.17	34.90	-5	8,036	-0.06%
2023/10/11	2	36.23	2	36.83	35.30	0	7,988	0.00%
2023/10/06	1.1	35.68	2	35.63	35.70	-0.9	7,912	-0.01%
2023/10/05	3	35.40	2	35.45	35.30	1	7,971	0.01%
2023/10/04	11.1	35.80	30.1	35.52	35.20	-19	8,025	-0.24%
2023/10/03	2.1	37.02	2	36.95	36.90	0.1	7,955	0.00%
2023/10/02	4	37.20	2	37.15	37.05	2	7,951	0.03%
2023/09/28	3	37.60	6.5	37.80	37.55	-3.5	8,016	-0.04%
2023/09/27	8	36.58	3.5	36.35	36.75	4.5	8,110	0.06%
2023/09/26	39	37.30	21	37.11	36.80	18	8,179	0.22%
2023/09/25	22	39.09	22	38.73	38.20	0	8,034	0.00%
2023/09/22	19.5	37.90	12.1	38.31	38.20	7.4	7,510	0.10%
2023/09/21	24.1	38.01	28	38.24	38.80	-3.9	7,153	-0.05%
2023/09/20	3.5	36.31	9	36.65	37.05	-5.5	6,435	-0.09%
2023/09/19	1	35.85	8	35.46	35.85	-7	5,962	-0.12%
2023/09/18	0.5	34.34	1	34.20	33.90	-0.5	5,728	-0.01%
2023/09/15	4.5	33.30	2	33.18	34.20	2.5	5,705	0.04%
2023/09/14	0	0.00	1	33.95	33.90	-1	5,795	-0.02%
2023/09/13	2	34.15	3	34.73	34.20	-1	6,089	-0.02%
2023/09/12	17	35.57	14	35.03	34.90	3	6,085	0.05%
2023/09/11	3.5	36.06	8	35.98	35.80	-4.5	6,035	-0.07%
2023/09/08	0	0.00	2.1	34.33	34.50	-2.1	5,783	-0.04%
2023/09/07	1	34.15	0	0.00	33.90	1	5,744	0.02%
2023/09/06	13.5	33.92	13	34.45	34.50	0.5	5,760	0.01%
2023/09/05	7	34.34	0	0.00	34.00	7	5,771	0.12%
2023/09/04	2.2	35.81	6.2	35.93	35.55	-4	5,751	-0.07%
2023/09/01	0.4	35.03	1	35.10	34.90	-0.6	5,774	-0.01%
2023/08/31	3	34.80	1	35.00	34.60	2	5,864	0.03%
2023/08/30	3	34.40	0	0.00	34.50	3	5,949	0.05%
2023/08/29	0.5	33.90	8	32.73	34.05	-7.5	5,943	-0.13%
2023/08/28	7	34.26	12	34.87	34.00	-5	5,928	-0.08%
2023/08/25	6	33.08	7	33.15	33.35	-1	5,797	-0.02%
2023/08/24	1	33.05	0	0.00	33.20	1	5,734	0.02%
2023/08/21	0	0.00	1	32.45	32.30	-1	5,638	-0.02%
2023/08/18	1	31.85	0	0.00	31.85	1	5,711	0.02%
2023/08/16	3	31.16	6	31.28	31.50	-3	5,742	-0.05%
2023/08/14	1	30.85	0	0.00	31.35	1	5,960	0.02%
2023/08/11	3	32.15	6	32.10	32.00	-3	6,115	-0.05%
2023/08/10	1	31.80	1	32.25	31.75	0	6,113	0.00%
2023/08/08	0	0.00	2	34.60	34.00	-2	6,147	-0.03%
2023/08/07	0	0.00	2	34.50	34.80	-2	6,292	-0.03%
2023/08/02	1	34.90	0	0.00	34.30	1	6,530	0.02%
2023/08/01	1	34.10	0	0.00	33.95	1	6,519	0.02%
2023/07/31	1	33.80	1	34.25	33.80	0	6,521	0.00%
2023/07/28	1	33.65	0	0.00	33.40	1	6,511	0.02%
2023/07/24	2	32.95	2	33.30	32.90	0	6,611	0.00%
2023/07/21	1	34.50	0	0.00	34.55	1	6,576	0.02%
2023/07/20	3	35.30	0	0.00	35.40	3	6,603	0.05%
2023/07/19	1	35.50	11	34.65	34.25	-10	6,603	-0.15%
2023/07/18	2	36.60	0	36.70	37.00	2	6,590	0.03%
2023/07/17	2	37.70	0	0.00	37.50	2	6,677	0.03%
2023/07/14	3	37.00	0	0.00	37.05	3	6,979	0.04%
2023/07/13	2	36.85	12	37.54	36.35	-10	7,953	-0.13%
2023/07/12	2	37.55	10.4	37.51	37.70	-8.4	8,238	-0.10%
2023/07/11	0	0.00	11	39.04	38.45	-11	8,954	-0.12%
2023/07/07	0.5	42.00	16	37.57	38.15	-15.5	10,279	-0.15%
2023/07/06	11	38.41	0	0.00	38.40	11	10,337	0.11%
2023/07/05	5.5	40.32	1.1	40.58	40.20	4.4	10,331	0.04%
2023/07/04	20.5	40.28	5.1	39.82	39.35	15.4	10,140	0.15%
2023/07/03	5.5	38.83	1	38.40	39.05	4.5	10,036	0.04%
2023/06/30	7	38.09	6	38.10	38.10	1	9,987	0.01%
2023/06/29	0	0.00	6	38.35	38.10	-6	10,102	-0.06%
2023/06/28	0.5	38.60	0	0.00	38.40	0.5	10,195	0.00%
2023/06/27	5	37.47	5.3	36.88	36.75	-0.3	10,651	0.00%
2023/06/26	0	0.00	0.1	37.52	37.25	-0.1	11,193	0.00%
2023/06/21	12	37.98	21	38.51	37.90	-9	11,222	-0.08%
2023/06/20	14	38.55	16	39.54	38.55	-2	11,210	-0.02%
2023/06/19	14.5	39.02	5	39.06	39.85	9.5	11,198	0.08%
2023/06/16	2	37.55	1	37.60	37.35	1	11,133	0.01%
2023/06/15	11	37.60	0	0.00	37.65	11	11,130	0.10%
2023/06/14	2	36.65	2	36.85	36.55	0	11,146	0.00%
2023/06/12	1	37.15	10	37.05	37.15	-9	11,362	-0.08%
2023/06/09	1	38.60	0	0.00	38.30	1	11,443	0.01%
2023/06/08	0	0.00	1	38.50	38.05	-1	11,506	-0.01%
2023/06/07	10	38.85	0.8	39.09	39.05	9.2	11,925	0.08%
2023/06/06	0	0.00	2.2	39.78	39.00	-2.2	11,963	-0.02%
2023/06/05	9	38.70	1.1	38.82	38.55	7.9	12,129	0.07%
2023/06/02	3	37.68	9	37.69	37.70	-6	12,192	-0.05%
2023/06/01	0	0.00	2	36.90	37.60	-2	12,270	-0.02%
2023/05/31	3	35.73	0	0.00	35.90	3	12,235	0.02%
2023/05/29	2	36.05	0	0.00	36.60	2	12,412	0.02%
2023/05/25	0	0.00	7	37.00	36.45	-7	12,876	-0.05%
2023/05/24	11	37.71	6	37.20	37.00	5	13,306	0.04%
2023/05/23	7	37.40	6	36.87	37.10	1	13,700	0.01%
2023/05/22	1	35.85	4	36.18	36.55	-3	13,731	-0.02%
2023/05/19	20	36.27	15	36.46	36.00	5	13,911	0.04%
2023/05/18	1	37.20	5.2	37.40	37.10	-4.2	13,867	-0.03%
2023/05/17	1	37.60	3	38.15	38.15	-2	13,778	-0.01%
2023/05/15	2	35.38	7	35.42	35.35	-5	13,865	-0.04%
2023/05/12	2	36.50	4	36.13	36.20	-2	14,740	-0.01%
2023/05/11	16	37.79	11.1	36.66	36.60	4.9	14,941	0.03%
2023/05/10	1	37.45	0.1	38.00	37.00	0.9	15,023	0.01%
2023/05/09	2	38.78	5.6	38.06	36.95	-3.6	15,107	-0.02%
2023/05/08	6	40.59	0	0.00	40.50	6	14,996	0.04%
2023/05/04	0	0.00	0.4	41.20	41.00	-0.4	15,521	0.00%
2023/05/03	0	0.00	1	41.26	40.70	-1	15,884	-0.01%
2023/05/02	2.5	41.77	0	0.00	41.55	2.5	15,964	0.02%
2023/04/27	2	42.50	0	41.50	42.05	2	16,098	0.01%
2023/04/26	5	40.30	0	0.00	40.05	5	16,105	0.03%
2023/04/25	0	0.00	2	39.65	39.80	-2	16,313	-0.01%
2023/04/24	1	40.95	0	0.00	41.00	1	16,526	0.01%
2023/04/21	0.3	39.10	1.1	39.60	39.85	-0.8	16,943	0.00%
2023/04/20	3	41.43	4.5	42.95	41.00	-1.5	16,875	-0.01%
2023/04/19	9	43.98	10	43.73	44.20	-1	16,762	-0.01%
2023/04/18	86	43.90	84	43.21	43.10	2	16,465	0.01%
2023/04/17	25.2	40.57	27	41.49	42.55	-1.8	15,493	-0.01%
2023/04/14	43	38.81	55	38.39	38.70	-12	15,162	-0.08%
2023/04/13	118	37.43	123.1	37.49	37.70	-5.1	14,394	-0.04%	大買/大賣/
2023/04/12	31	33.64	11.2	34.31	34.30	19.8	13,866	0.14%
2023/04/11	10	31.88	7	31.69	32.00	3	13,299	0.02%
2023/04/06	3	31.38	5.1	31.55	31.30	-2.1	13,391	-0.02%
2023/03/30	5	31.50	1.1	31.34	31.45	3.9	13,410	0.03%
2023/03/29	0	0.00	1	30.85	30.80	-1	13,421	-0.01%
2023/03/28	5	31.99	7.3	31.76	31.00	-2.3	13,446	-0.02%
2023/03/27	56	31.66	55.2	32.59	33.30	0.8	13,098	0.01%
2023/03/23	6	30.74	2	30.75	30.50	4	13,727	0.03%
2023/03/22	7.1	31.65	12	30.98	30.55	-4.9	13,802	-0.04%
2023/03/21	10	31.30	1	31.20	31.20	9	13,861	0.06%
2023/03/20	0	0.00	1	30.10	30.00	-1	13,820	-0.01%
2023/03/17	1	29.45	6	29.02	29.25	-5	14,158	-0.04%
2023/03/16	3	29.07	5	29.78	28.40	-2	14,191	-0.01%
2023/03/15	0	30.25	1	30.25	30.15	-1	14,238	-0.01%
2023/03/14	9	30.23	18	30.43	30.25	-9	14,403	-0.06%
2023/03/13	4	30.00	5	30.49	30.45	-1	14,696	-0.01%
2023/03/10	3	31.13	34	30.00	30.30	-31	14,733	-0.21%
2023/03/09	8	30.50	16	29.90	29.90	-8	14,663	-0.05%
2023/03/08	33	30.38	31	30.50	30.45	2	15,468	0.01%
2023/03/07	0	29.62	3	29.83	29.65	-3	15,855	-0.02%
2023/03/06	7	29.51	2	29.75	28.70	5	16,109	0.03%
2023/03/03	2	28.68	1	28.90	28.70	1	16,310	0.01%
2023/03/02	1	28.45	1	28.00	28.45	0	16,928	0.00%
2023/03/01	7	27.92	18	28.48	27.90	-11	17,088	-0.06%
2023/02/24	12	29.25	16	29.52	29.10	-4	17,071	-0.02%
2023/02/23	11	30.24	9	30.15	30.25	2	16,798	0.01%
2023/02/22	59	29.96	59	29.75	30.10	0	16,522	0.00%
2023/02/21	44	29.14	33	29.22	29.35	11	16,053	0.07%
2023/02/20	19	27.78	2	27.35	27.75	17	15,572	0.11%
2023/02/17	4	27.41	3	27.75	27.15	1	15,474	0.01%
2023/02/16	1	27.05	0	0.00	26.95	1	15,278	0.01%
2023/02/15	0	0.00	1	26.70	26.55	-1	15,167	-0.01%
2023/02/13	18	26.48	17	26.72	26.40	1	14,969	0.01%
2023/02/10	37	27.82	30	28.00	27.35	7	14,740	0.05%
2023/02/09	0	0.00	12	26.38	27.00	-12	13,822	-0.09%
2023/02/08	9	25.75	10	26.45	25.60	-1	13,550	-0.01%
2023/02/07	1	26.15	2	25.73	26.05	-1	13,280	-0.01%
2023/02/06	20	25.37	0	0.00	25.25	20	13,056	0.15%
2023/02/03	18	25.56	7	25.65	25.50	11	12,929	0.09%
2023/02/02	11	24.68	8	24.73	24.95	3	12,509	0.02%
2023/02/01	24	25.32	10	25.40	24.75	14	12,325	0.11%
2023/01/31	10	24.65	8	24.50	24.60	2	11,927	0.02%
2023/01/30	2	24.30	5	24.67	24.40	-3	11,819	-0.03%
2023/01/17	1	23.60	1	23.10	23.05	0	11,637	0.00%
2023/01/16	6	23.57	7	23.89	23.55	-1	11,570	-0.01%
2023/01/13	15	23.69	13	24.16	24.00	2	11,493	0.02%
2023/01/12	12	23.85	13	23.57	23.95	-1	11,253	-0.01%
2023/01/11	4	23.44	4	23.70	23.50	0	10,978	0.00%
2023/01/06	1	21.65	1	21.75	21.85	0	10,448	0.00%
2023/01/04	1	22.60	1	22.30	22.25	0	10,359	0.00%
2023/01/03	0	0.00	1	22.20	22.40	-1	10,316	-0.01%
2022/12/30	7	23.16	7	23.19	22.35	0	10,269	0.00%
2022/12/29	4	22.18	3	22.40	22.15	1	9,967	0.01%
2022/12/28	3	23.02	0	0.00	22.65	3	9,935	0.03%
2022/12/27	0	0.00	1	24.10	23.40	-1	9,876	-0.01%
2022/12/26	6	23.97	5	24.26	23.90	1	9,736	0.01%
2022/12/23	5	23.59	3	23.35	23.35	2	9,503	0.02%
2022/12/21	0	0.00	3	23.37	23.00	-3	9,313	-0.03%
2022/12/20	1	23.75	1	23.55	22.30	0	9,154	0.00%
2022/12/19	15	23.63	18	24.34	23.45	-3	8,972	-0.03%
2022/12/16	196	24.87	198	24.63	24.65	-2	8,778	-0.02%	大買/大賣/
2022/12/15	12	24.16	10	24.39	24.85	2	8,217	0.02%
2022/12/13	26	23.30	27	23.96	23.10	-1	7,444	-0.01%
2022/12/12	0	0.00	7	23.59	24.30	-7	7,227	-0.10%
2022/12/09	7	24.84	6	24.56	24.25	1	7,001	0.01%
2022/12/08	0	0.00	1	23.15	23.35	-1	6,606	-0.02%
2022/12/07	4	23.49	45.1	23.40	23.35	-41.1	6,484	-0.63%
2022/12/06	33.1	23.96	27	24.12	24.00	6.1	6,273	0.10%
2022/12/05	25	25.15	22	24.93	24.55	3	6,014	0.05%
2022/12/02	3	24.37	1.1	24.02	24.00	1.9	5,568	0.03%
2022/12/01	43	24.55	20.1	25.14	24.55	23	5,384	0.43%
2022/11/30	161.1	25.07	171	24.97	24.80	-9.9	4,972	-0.20%	大買/大賣/
2022/11/29	33	25.27	31	24.91	25.60	2	3,969	0.05%
2022/11/28	28	22.14	21	22.08	23.30	7	3,226	0.22%
2022/11/25	16	21.69	14	21.49	21.20	2	2,723	0.07%
2022/11/24	11	21.64	5	21.77	21.85	6	2,340	0.26%
2022/11/23	4	21.53	0	0.00	21.60	4	1,615	0.25%
2022/11/22	0	0.00	1	19.65	19.65	-1	1,383	-0.07%
2022/11/14	10	17.85	0	0.00	17.80	10	1,298	0.77%
2022/11/11	0	0.00	1	16.45	16.50	-1	1,283	-0.08%
2022/10/31	4	15.59	4	15.60	15.65	0	1,716	0.00%
2022/10/21	3	15.70	3	15.65	15.65	0	2,118	0.00%
2022/10/19	1	16.30	7	16.14	16.00	-6	2,147	-0.28%
2022/10/18	3	16.22	0	0.00	16.00	3	2,179	0.14%
2022/10/17	2	15.85	3	15.65	16.00	-1	2,191	-0.05%
2022/10/14	3	16.17	6	16.10	16.30	-3	2,195	-0.14%
2022/10/13	10	16.13	2	15.65	15.55	8	2,200	0.36%
2022/10/05	2	17.60	2	17.45	17.45	0	2,317	0.00%
2022/10/03	1	17.30	1	16.90	17.45	0	2,405	0.00%
2022/09/28	4	16.85	5	16.43	16.30	-1	2,405	-0.04%
2022/09/23	0	0.00	2	18.93	18.65	-2	2,377	-0.08%
2022/09/22	0	0.00	1	18.45	18.50	-1	2,339	-0.04%
2022/09/21	1	18.30	4	18.25	18.10	-3	2,325	-0.13%
2022/09/20	2	18.50	8	18.35	18.30	-6	2,273	-0.26%
2022/09/19	6	18.20	0	0.00	18.10	6	2,279	0.26%
2022/09/13	4	18.93	4	19.03	18.90	0	2,379	0.00%
2022/08/30	1	20.15	0	0.00	20.00	1	2,469	0.04%
2022/08/26	0	0.00	3	21.08	20.80	-3	2,463	-0.12%
2022/08/22	0	0.00	0.3	20.65	20.65	-0.3	2,516	-0.01%
2022/08/15	0	0.00	1	22.25	22.05	-1	2,577	-0.04%
2022/08/12	0	0.00	4	22.05	22.00	-4	2,680	-0.15%
2022/08/11	2	22.10	0	0.00	21.60	2	2,684	0.07%
2022/08/10	6	22.03	6	22.03	22.05	0	2,766	0.00%
2022/08/09	29	21.93	34	21.86	21.90	-5	3,057	-0.16%
2022/08/04	2	20.83	1	20.00	20.30	1	3,407	0.03%
2022/08/03	11	21.78	6	21.70	21.40	5	3,905	0.13%
2022/08/02	9	21.28	6	21.41	21.40	3	4,527	0.07%
2022/08/01	3	21.48	2	21.80	21.70	1	5,120	0.02%
2022/07/29	0	0.00	1	20.70	20.65	-1	5,849	-0.02%
2022/07/27	0	0.00	1	20.15	20.35	-1	6,322	-0.02%
2022/07/26	1	19.75	1	20.00	19.90	0	6,368	0.00%
2022/07/25	1	19.80	0	0.00	19.70	1	6,396	0.02%
2022/07/22	0.3	19.65	0	0.00	19.50	0.3	6,414	0.00%
2022/07/15	0	0.00	1	19.85	19.40	-1	7,703	-0.01%
2022/07/14	3	19.17	3	18.62	19.00	0	7,728	0.00%
2022/07/13	37	18.73	58	18.60	18.50	-21	7,750	-0.27%
2022/07/12	45	18.45	21	17.90	17.85	24	7,728	0.31%
2022/07/05	0	0.00	3	18.15	18.10	-3	7,727	-0.04%
2022/07/04	0	0.00	2	17.70	17.30	-2	7,713	-0.03%
2022/07/01	0	0.00	6	17.49	17.05	-6	7,692	-0.08%
2022/06/30	0	0.00	3	18.03	18.00	-3	7,671	-0.04%
2022/06/29	0	0.00	2	18.80	18.80	-2	7,655	-0.03%
2022/06/17	0	0.00	1	19.65	19.65	-1	7,364	-0.01%
2022/06/14	2	20.60	1	20.55	20.45	1	7,312	0.01%
2022/06/09	1	22.20	0	0.00	22.20	1	7,233	0.01%
2022/06/06	0	22.50	0	0.00	22.25	0	7,204	0.00%
2022/05/31	1	23.05	10.1	22.90	22.85	-9.1	7,152	-0.13%
2022/05/30	11.1	23.63	0	0.00	23.60	11.1	7,123	0.16%
2022/05/26	2	22.05	0	0.00	21.70	2	7,002	0.03%
2022/05/25	1	22.00	1	22.26	22.70	0	6,954	0.00%
2022/05/24	4	22.84	3	22.67	22.10	1	6,906	0.01%
2022/05/23	4	23.55	6	23.53	23.25	-2	6,834	-0.03%
2022/05/20	11	24.27	10	23.50	23.40	1	6,758	0.01%
2022/05/19	2	23.45	0	0.00	23.55	2	6,636	0.03%
2022/05/18	15	24.61	9	24.49	24.15	6	6,572	0.09%
2022/05/17	23	24.89	23	25.04	24.65	0	6,445	0.00%
2022/05/16	8	23.74	0	0.00	23.80	8	6,033	0.13%
2022/05/13	1	23.35	0	0.00	23.30	1	5,926	0.02%
2022/05/12	31	22.97	34.2	24.08	22.75	-3.2	5,807	-0.05%
2022/05/11	81.1	25.21	87.1	25.61	24.85	-6	5,558	-0.11%
2022/05/10	85.1	25.58	83	25.39	24.80	2.1	5,013	0.04%
2022/05/09	18	26.52	12	26.55	25.50	6	4,258	0.14%
2022/05/06	155	26.41	153	26.11	25.80	2	3,590	0.06%	大買/大賣/
2022/05/05	54	24.14	56	24.02	24.80	-2	2,771	-0.07%
2022/05/04	0	0.00	1	22.55	22.55	-1	2,360	-0.04%
2022/04/29	0	0.00	1	21.40	20.60	-1	2,174	-0.05%
2022/04/27	0	0.00	0.1	21.05	21.20	-0.1	2,074	-0.01%
2022/04/26	82.1	23.87	85.1	24.02	23.35	-3	1,942	-0.16%
2022/04/25	10.1	24.18	11	23.85	24.35	-0.9	1,567	-0.06%
2022/04/22	6	23.69	9	23.23	24.30	-3	1,140	-0.26%
2022/04/21	19	22.77	10	23.71	22.10	9	972	0.93%
2022/04/20	3	22.05	3	22.20	22.85	0	682	0.00%
2022/04/19	0	0.00	2	20.80	20.80	-2	564	-0.35%
2022/04/15	1	19.95	0	0.00	19.55	1	487	0.21%
2022/04/14	4	20.24	10	19.93	20.30	-6	444	-1.35%
2022/04/13	3	18.65	11	18.73	19.60	-8	350	-2.28%
2022/04/12	6	18.22	9	18.04	17.85	-3	296	-1.01%
2022/04/11	8	18.08	1	18.00	18.20	7	294	2.38%
2022/04/08	1	16.90	3	16.97	17.45	-2	285	-0.70%
2022/04/07	3	17.50	2	17.53	17.15	1	287	0.35%
2022/04/01	0	0.00	4	17.08	17.35	-4	293	-1.36%
2022/03/31	3	17.40	0	0.00	17.30	3	300	1.00%
2022/03/30	1	17.25	0	0.00	17.40	1	318	0.31%
2022/03/25	0	0.00	3	17.75	17.70	-3	328	-0.91%
2022/03/24	3	18.05	0	0.00	18.00	3	329	0.91%
2022/03/21	11	18.10	0	0.00	18.15	11	339	3.24%
2022/03/18	3	17.50	4	17.48	17.50	-1	346	-0.29%
2022/03/17	2	17.35	0	0.00	17.55	2	354	0.56%
2022/03/10	1	18.00	1	18.25	18.10	0	383	0.00%
2022/03/02	0	0.00	1	18.50	18.45	-1	394	-0.25%
2022/02/21	1	18.35	1	18.35	18.20	0	422	0.00%
2022/02/17	0	0.00	3	17.80	17.90	-3	417	-0.72%
2022/02/14	0	0.00	1	17.30	17.35	-1	477	-0.21%
2022/01/12	1	16.85	0	0.00	16.85	1	1,224	0.08%
2022/01/07	4	17.38	3	16.90	17.15	1	1,376	0.07%
2021/12/30	3	17.80	3	17.70	17.65	0	1,843	0.00%
2021/12/27	0	0.00	4	18.11	18.05	-4	2,668	-0.15%
2021/12/24	3	18.02	4	18.03	18.20	-1	2,899	-0.03%
2021/12/23	2	17.58	3	17.80	17.70	-1	3,005	-0.03%
2021/12/22	3	17.35	0	0.00	17.20	3	3,037	0.10%
2021/12/17	2	17.40	0	0.00	17.15	2	3,120	0.06%
2021/12/15	1	17.15	0	0.00	17.20	1	3,216	0.03%
2021/12/06	0	0.00	3	17.55	17.60	-3	4,911	-0.06%
2021/12/02	0	0.00	10	17.51	17.35	-10	5,502	-0.18%
2021/12/01	4	17.54	1	17.40	17.70	3	5,638	0.05%
2021/11/30	3	17.75	3	17.45	17.60	0	5,726	0.00%
2021/11/29	0	0.00	4	17.23	17.20	-4	5,741	-0.07%
2021/11/26	4	17.73	0	0.00	17.55	4	5,828	0.07%
2021/11/25	4	18.53	4	18.15	18.15	0	5,833	0.00%
2021/11/17	3	18.25	1	18.05	18.10	2	5,906	0.03%
2021/11/15	1	18.65	0	0.00	18.65	1	5,881	0.02%
2021/11/11	4	18.96	5	19.04	19.20	-1	5,863	-0.02%
2021/11/08	1	19.15	1	19.45	18.90	0	5,815	0.00%
2021/11/05	1	18.50	1	18.35	18.50	0	5,792	0.00%
2021/11/03	0	0.00	1	19.20	19.10	-1	5,759	-0.02%
2021/11/02	1	19.00	0	0.00	18.80	1	5,749	0.02%
2021/10/28	10	20.35	0	0.00	20.30	10	5,677	0.18%
2021/10/22	20	20.96	22	21.22	20.80	-2	5,500	-0.04%
2021/10/21	2	20.43	2	20.48	20.90	0	5,286	0.00%
2021/10/19	1	19.30	0	0.00	19.20	1	5,101	0.02%
2021/10/15	0	0.00	5	19.46	18.95	-5	5,039	-0.10%
2021/10/14	7	18.71	2	18.68	19.10	5	4,960	0.10%
2021/10/13	6	18.52	6	18.00	18.10	0	4,902	0.00%
2021/10/12	1	20.05	1	20.20	19.85	0	4,814	0.00%
2021/10/08	1	20.00	5	19.72	20.00	-4	4,753	-0.08%
2021/10/07	2	20.60	5	20.45	19.90	-3	4,664	-0.06%
2021/10/06	9	21.80	15	21.60	20.95	-6	4,513	-0.13%
2021/10/05	13	20.47	10	20.43	21.30	3	4,155	0.07%
2021/10/04	7	19.91	9	19.88	20.00	-2	3,902	-0.05%
2021/10/01	14	19.11	7	18.79	18.60	7	3,692	0.19%
2021/09/30	6	18.06	8	17.73	18.35	-2	3,463	-0.06%
2021/09/29	4	16.70	4	16.50	16.70	0	3,347	0.00%
2021/09/28	0	0.00	1	16.65	16.60	-1	3,324	-0.03%
2021/09/27	0	0.00	1	17.20	17.10	-1	3,318	-0.03%
2021/09/24	0	0.00	3	17.55	17.15	-3	3,355	-0.09%
2021/09/23	0	0.00	2	17.48	17.50	-2	3,367	-0.06%
2021/09/22	9	17.68	0	0.00	18.05	9	3,366	0.27%
2021/09/17	4	18.96	0	0.00	18.70	4	3,340	0.12%
2021/09/16	1	19.70	1	19.60	18.85	0	3,246	0.00%
2021/09/15	2	21.30	22	20.52	20.00	-20	3,113	-0.64%
2021/09/14	5	20.88	5	21.06	20.80	0	2,941	0.00%
2021/09/13	26	21.00	28	20.25	21.90	-2	2,689	-0.07%
2021/09/10	167	21.27	143	20.34	20.15	24	2,396	1.00%	大買/大賣/
2021/09/09	0	0.00	2	20.60	20.90	-2	1,780	-0.11%
2021/09/08	5	18.99	11	19.29	19.00	-6	1,607	-0.37%
2021/09/07	47	20.20	40	20.14	19.95	7	1,486	0.47%
2021/09/06	9	18.19	6	18.75	18.75	3	1,016	0.29%
2021/09/03	3	16.63	3	16.85	17.05	0	878	0.00%
2021/09/02	11	15.70	11	15.44	15.50	0	786	0.00%
2021/09/01	0	0.00	2.8	16.03	15.90	-2.8	767	-0.36%
2021/08/31	1.1	14.88	1.2	15.25	15.30	-0.1	667	-0.01%
2021/08/30	0	0.00	0	14.90	14.85	0	661	0.00%
2021/08/27	4.4	16.26	11.1	16.22	15.10	-6.8	658	-1.03%
2021/08/26	0	0.00	3.4	15.70	15.70	-3.4	577	-0.59%
2021/08/25	0	0.00	0.5	14.15	14.30	-0.5	554	-0.09%
2021/08/24	0.7	14.12	0.4	14.10	14.25	0.3	558	0.06%
2021/08/23	0	0.00	0	14.10	14.20	0	569	0.00%
2021/08/20	0.6	14.00	0.5	14.00	14.05	0.1	580	0.01%
2021/08/19	0.5	13.90	0.5	13.90	14.00	0	583	0.00%
2021/08/18	1.8	14.13	1.2	14.13	14.60	0.5	588	0.09%
2021/08/17	0	14.30	0.7	14.04	14.00	-0.7	594	-0.11%
2021/08/16	0	14.88	0.6	14.25	14.10	-0.6	594	-0.09%
2021/08/13	0.1	14.75	0	14.84	14.90	0.1	601	0.01%
2021/08/12	1.3	14.88	0.4	14.80	15.10	0.9	601	0.16%
2021/08/11	0.5	14.35	1	14.35	14.70	-0.5	602	-0.09%
2021/08/09	0.1	14.05	0	0.00	14.15	0.1	622	0.02%
2021/08/06	0.4	14.00	0	0.00	13.95	0.4	638	0.06%
2021/08/05	0	0.00	0.1	14.40	14.25	-0.1	657	-0.02%
2021/08/04	0.2	14.50	1	14.50	14.50	-0.8	693	-0.11%
2021/07/30	0.8	14.75	0.2	14.80	14.65	0.7	887	0.08%
2021/07/29	1.7	14.52	0	0.00	14.70	1.7	912	0.19%
2021/07/28	0.1	14.40	0	0.00	14.30	0.1	955	0.01%
2021/07/27	0	14.25	0.3	14.30	14.15	-0.3	1,014	-0.03%
2021/07/26	0.6	14.35	0	0.00	14.50	0.6	1,262	0.04%
2021/07/23	0	14.30	0.1	14.39	14.40	-0.1	1,313	-0.01%
2021/07/22	0	0.00	0	14.50	14.05	0	1,325	0.00%
2021/07/21	1.5	14.85	0	0.00	14.50	1.5	1,329	0.11%
2021/07/19	1	14.91	0.7	15.11	15.00	0.2	1,406	0.02%
2021/07/16	0.2	14.30	1	14.41	14.45	-0.8	1,470	-0.06%
2021/07/15	1.4	14.35	0.1	14.29	14.60	1.2	1,490	0.08%
2021/07/14	0	0.00	3	13.72	13.90	-3	1,514	-0.20%
2021/07/13	0.3	13.92	2	13.85	13.75	-1.7	1,578	-0.11%
2021/07/12	0.4	14.53	0.4	14.55	14.35	0	1,725	0.00%
2021/07/09	0.1	14.30	0.1	14.30	14.30	0	1,813	0.00%
2021/07/08	0.5	14.07	0	14.05	14.35	0.5	1,845	0.03%
2021/07/07	0.2	14.15	0	14.20	14.20	0.2	1,860	0.01%
2021/07/06	0.1	14.50	1	14.60	14.70	-0.9	1,902	-0.05%
2021/07/05	0	0.00	3	15.12	15.00	-3	1,904	-0.16%
2021/07/02	5	15.15	3.1	14.73	14.55	1.9	1,902	0.10%
2021/07/01	2.1	16.74	1.7	15.76	15.05	0.4	1,886	0.02%
2021/06/30	5.2	15.85	3.1	15.82	16.05	2.1	1,824	0.12%
2021/06/29	3.1	14.48	20.7	14.36	14.60	-17.5	1,778	-0.99%
2021/06/28	20.7	12.96	0.2	13.30	13.30	20.5	1,722	1.19%
2021/06/22	0.4	12.10	0.2	12.10	12.00	0.2	1,707	0.01%
2021/06/21	0.5	11.80	0	0.00	11.80	0.5	1,708	0.03%
2021/06/18	0.6	11.99	0.2	12.00	12.10	0.4	1,711	0.02%
2021/06/17	0	0.00	0.1	12.10	11.95	-0.1	1,714	-0.01%
2021/06/16	0.7	11.90	0.4	12.00	12.00	0.3	1,714	0.02%
2021/06/15	0	11.80	0.1	12.00	12.00	-0.1	1,711	-0.01%
2021/06/11	0.5	11.94	0	0.00	12.00	0.5	1,705	0.03%
2021/06/09	0	0.00	0	12.00	11.95	0	1,703	0.00%
2021/06/04	0	0.00	0.2	12.50	12.40	-0.2	1,702	-0.01%
2021/06/03	0	0.00	0.1	12.85	12.80	-0.1	1,699	0.00%
2021/06/02	0	12.20	0	0.00	12.25	0	1,687	0.00%
2021/05/25	2	11.80	0	0.00	11.60	2	1,690	0.12%
2021/05/13	3.3	13.10	0.2	13.15	13.00	3	1,602	0.19%
2021/05/12	2.2	14.31	0.9	14.59	14.30	1.3	1,581	0.08%
2021/05/11	1.8	16.28	2.2	16.28	15.85	-0.4	1,544	-0.03%
2021/05/10	1	15.40	0	15.40	15.20	1	1,392	0.07%
2021/05/06	0.3	15.56	0.1	16.10	15.45	0.2	1,380	0.01%
2021/05/05	0.5	15.10	1.2	15.13	15.55	-0.7	1,352	-0.06%
2021/05/04	0.1	16.25	1	15.75	15.75	-0.9	1,304	-0.07%
2021/05/03	3	16.70	4	17.10	17.50	-1	1,242	-0.08%
2021/04/29	2.4	16.27	5	15.67	15.95	-2.6	994	-0.26%
2021/04/28	0.5	15.16	1	15.25	15.20	-0.5	942	-0.06%
2021/04/26	0	0.00	1	16.05	16.00	-1	927	-0.11%
2021/04/22	1	16.90	0	0.00	16.20	1	853	0.12%
2021/04/21	0	16.40	0	0.00	16.10	0	782	0.00%
2021/04/20	3	16.38	0	0.00	16.30	3	765	0.39%
2021/04/19	3	16.95	0	0.00	17.05	3	744	0.40%
2021/04/15	1	15.40	21	14.55	15.55	-20	530	-3.77%
2021/04/14	20	14.05	2	14.55	14.15	18	435	4.13%
2021/04/12	3	13.97	0	0.00	14.15	3	395	0.76%
2021/02/03	0	0.00	1	10.90	11.05	-1	633	-0.16%
2020/12/08	0	0.00	1	11.90	11.75	-1	468	-0.21%
2020/12/04	0	0.00	3	12.80	12.70	-3	469	-0.64%
2020/12/03	1	12.65	0	0.00	12.50	1	509	0.20%
2020/12/01	3	13.30	0	0.00	13.30	3	475	0.63%
2020/05/25	0.1	7.00	0	0.00	7.05	0.1	164	0.06%
2020/03/25	0	0.00	0.4	7.11	7.15	-0.4	274	-0.15%
2020/03/19	0	0.00	2	7.21	6.97	-2	310	-0.64%
2020/03/04	0	0.00	7	9.23	9.24	-7	280	-2.50%
2019/12/26	0	0.00	4	9.40	9.37	-4	240	-1.66%
2019/12/24	0	0.00	5.1	9.98	10.15	-5.1	200	-2.54%
2019/12/19	0	0.00	5	9.00	9.24	-5	91	-5.44%
2019/11/27	0	0.00	1	8.80	8.80	-1	57	-1.75%
2019/10/18	0	0.00	0.3	8.80	8.84	-0.3	123	-0.23%
2019/05/07	1	9.10	1	8.88	9.20	0	127	0.00%
2018/10/09	0	7.04	0	0.00	7.04	0	243	0.00%
2018/07/31	0	0.00	3	6.91	6.96	-3	227	-1.32%
2018/07/26	3	7.24	0	0.00	7.22	3	210	1.42%
2018/07/18	2	7.19	2	7.33	7.45	0	202	0.00%
2018/05/28	0	0.00	2	9.59	9.60	-2	118	-1.69%
2018/05/24	2	9.55	0	0.00	9.55	2	116	1.71%
2018/04/16	0	11.95	0	0.00	11.15	0	178	0.00%