精剛 (1584)-永豐金-中壢券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.70
漲跌
--
漲幅
0.00%
成交量
1,752張
產業
上櫃其他類股0.00%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	34.45	34.70	-2	2,861	-0.07%
2024/04/22	0	0.00	1	34.65	34.55	-1	2,853	-0.04%
2024/04/19	2	35.40	2	35.35	35.35	0	2,813	0.00%
2024/04/18	8	36.29	5	36.15	36.10	3	2,722	0.11%
2024/04/17	1	36.40	2	36.25	35.55	-1	2,634	-0.04%
2024/04/16	3	35.85	4	35.75	35.60	-1	2,525	-0.04%
2024/04/15	2	35.85	3	35.67	35.55	-1	2,373	-0.04%
2024/04/12	0	0.00	3	34.50	34.80	-3	2,279	-0.13%
2024/04/11	6	34.88	5	35.00	34.65	1	2,266	0.04%
2024/04/10	3	36.62	11	36.43	36.35	-8	2,169	-0.37%
2024/04/09	3	35.83	3	36.25	36.30	0	2,035	0.00%
2024/04/03	2	35.30	0	0.00	34.90	2	1,968	0.10%
2024/04/02	1	35.25	0	0.00	35.20	1	1,978	0.05%
2024/04/01	5	35.96	3	35.65	35.55	2	1,984	0.10%
2024/03/29	0	0.00	3	35.15	35.25	-3	1,972	-0.15%
2024/03/28	5	36.10	0	0.00	35.60	5	1,959	0.26%
2024/03/27	9	36.00	5	35.60	36.05	4	1,910	0.21%
2024/03/26	1	35.10	0	0.00	34.50	1	1,822	0.05%
2024/03/25	1	35.20	3	35.00	35.00	-2	1,862	-0.11%
2024/03/22	5	34.67	0	0.00	34.85	5	1,926	0.26%
2024/03/19	1	34.05	0	0.00	34.10	1	3,001	0.03%
2024/03/18	0	33.45	0	0.00	33.60	0	3,280	0.00%
2024/03/11	0	0.00	2	33.80	33.65	-2	3,987	-0.05%
2024/03/08	2	33.15	2	33.40	33.15	0	4,017	0.00%
2024/03/07	2	33.85	2	33.95	33.85	0	4,048	0.00%
2024/03/06	2	34.65	0	0.00	34.25	2	4,071	0.05%
2024/03/01	0	0.00	6	34.40	34.60	-6	4,128	-0.15%
2024/02/29	0	0.00	2	33.18	33.25	-2	4,180	-0.05%
2024/02/27	1	32.85	0	0.00	32.85	1	4,352	0.02%
2024/02/23	5	33.34	0	0.00	33.15	5	4,412	0.11%
2024/02/22	1	33.80	5	33.72	33.55	-4	4,417	-0.09%
2024/02/20	4	33.20	0	0.00	33.10	4	4,436	0.09%
2024/02/19	2	33.80	9	33.49	33.70	-7	4,460	-0.16%
2024/02/16	5	32.89	2	33.00	32.85	3	4,487	0.07%
2024/02/05	0	0.00	12	32.50	32.40	-12	4,600	-0.26%
2024/02/01	2	33.20	0	0.00	33.25	2	4,777	0.04%
2024/01/31	0	0.00	0.3	33.60	33.50	-0.3	4,781	-0.01%
2024/01/26	2	34.00	0	0.00	33.90	2	4,885	0.04%
2024/01/25	5	34.12	0	0.00	34.15	5	4,915	0.10%
2024/01/24	0	34.50	5	34.38	34.25	-5	4,926	-0.10%
2024/01/23	0	0.00	2	33.80	33.90	-2	4,954	-0.04%
2024/01/22	2	33.58	3	33.65	33.70	-1	4,962	-0.02%
2024/01/19	0	33.43	2	33.38	33.30	-2	5,019	-0.04%
2024/01/18	1	33.40	7	33.39	33.40	-6	5,092	-0.12%
2024/01/17	0	33.20	0	0.00	33.00	0	5,112	0.00%
2024/01/16	5	34.20	0	0.00	34.05	5	5,103	0.10%
2024/01/15	5	34.45	5	34.80	34.45	0	5,112	0.00%
2024/01/12	0	0.00	2	34.40	34.20	-2	5,115	-0.04%
2024/01/10	0	0.00	8	34.80	34.40	-8	5,186	-0.15%
2024/01/04	0	0.00	1	35.40	35.35	-1	5,359	-0.02%
2024/01/03	0	0.00	1	35.90	35.70	-1	5,514	-0.02%
2024/01/02	1	36.05	0	0.00	36.05	1	5,546	0.02%
2023/12/29	7	35.52	11	35.59	35.70	-4	5,574	-0.07%
2023/12/28	4	35.89	0	0.00	35.65	4	5,680	0.07%
2023/12/27	2	36.03	0	0.00	35.95	2	5,728	0.03%
2023/12/26	1	36.35	0	0.00	36.20	1	5,805	0.02%
2023/12/25	1	36.50	2	36.50	36.25	-1	5,945	-0.02%
2023/12/22	11	36.92	14	36.88	36.40	-3	6,066	-0.05%
2023/12/21	5	36.90	5	37.60	37.15	0	6,266	0.00%
2023/12/20	8	37.10	6	37.60	37.00	2	6,771	0.03%
2023/12/19	1	36.40	2	36.45	37.05	-1	7,146	-0.01%
2023/12/18	7	37.34	0.1	37.35	37.05	6.9	7,892	0.09%
2023/12/15	57.3	38.99	46.8	38.96	37.85	10.5	8,268	0.13%
2023/12/14	2	36.97	0	0.00	37.30	2	7,638	0.03%
2023/12/13	20	37.22	117	38.25	36.75	-97	7,654	-1.27%	大賣/
2023/12/12	134	38.37	11	38.29	38.40	123	7,447	1.65%	大買/鉅額交易
2023/12/11	0	0.00	2	36.00	35.35	-2	6,951	-0.03%
2023/12/08	0	35.10	0	0.00	34.95	0	6,910	0.00%
2023/12/07	2	35.25	2	35.80	35.25	0	7,000	0.00%
2023/12/06	2	35.10	0	0.00	35.50	2	7,250	0.03%
2023/12/05	0	35.55	0	0.00	35.35	0	7,300	0.00%
2023/12/04	2	36.17	0	0.00	35.90	2	7,334	0.03%
2023/12/01	1	35.85	2	35.85	35.80	-1	7,366	-0.01%
2023/11/30	0	0.00	2	34.98	35.25	-2	7,419	-0.03%
2023/11/29	4	35.94	2	35.50	35.50	2	7,514	0.03%
2023/11/28	0	0.00	2.4	36.03	35.80	-2.4	7,549	-0.03%
2023/11/27	4	35.58	0	0.00	35.50	4	7,616	0.05%
2023/11/24	2	36.20	1	36.00	36.35	1	7,589	0.01%
2023/11/21	1	34.65	0	0.00	34.60	1	7,764	0.01%
2023/11/16	0	0.00	2	34.65	34.65	-2	7,964	-0.03%
2023/11/15	2	34.60	0	0.00	34.00	2	7,950	0.03%
2023/11/13	0	0.00	4	34.70	34.70	-4	7,960	-0.05%
2023/11/09	9	33.86	11	34.30	34.40	-2	7,900	-0.03%
2023/11/08	1	33.50	24	33.39	33.45	-23	7,846	-0.29%
2023/11/06	5	33.82	4	33.85	33.80	1	7,918	0.01%
2023/10/27	1	33.20	0	0.00	32.85	1	8,029	0.01%
2023/10/26	1	33.70	2	34.05	33.70	-1	8,011	-0.01%
2023/10/25	0	0.00	5	33.55	33.60	-5	7,958	-0.06%
2023/10/20	1	32.15	0	0.00	32.30	1	7,968	0.01%
2023/10/19	0	0.00	4	32.41	32.55	-4	8,017	-0.05%
2023/10/18	3	33.23	0	0.00	32.30	3	8,022	0.04%
2023/10/17	2	33.70	2	34.30	33.85	0	7,995	0.00%
2023/10/16	0	0.00	1	35.05	34.80	-1	8,060	-0.01%
2023/10/13	1	34.55	19	35.41	35.25	-18	8,078	-0.22%
2023/10/12	16	34.75	0	0.00	34.90	16	8,036	0.20%
2023/10/11	5	35.81	2	36.70	35.30	3	7,988	0.04%
2023/10/04	8	35.50	0	0.00	35.20	8	8,025	0.10%
2023/10/03	0	0.00	2	37.50	36.90	-2	7,955	-0.03%
2023/10/02	2	37.10	0	0.00	37.05	2	7,951	0.03%
2023/09/28	22	37.60	1	37.05	37.55	21	8,016	0.26%
2023/09/27	3	36.37	3	37.07	36.75	0	8,110	0.00%
2023/09/26	27	37.61	3	37.07	36.80	24	8,179	0.29%
2023/09/25	88	38.24	9	39.48	38.20	79	8,034	0.98%
2023/09/22	232	37.95	92	38.26	38.20	140	7,510	1.86%	大買/鉅額交易
2023/09/21	154	38.46	444	38.15	38.80	-290	7,153	-4.05%	大買/大賣/鉅額交易
2023/09/20	8	36.09	10	36.63	37.05	-2	6,435	-0.03%
2023/09/19	3	34.97	14	35.30	35.85	-11	5,962	-0.18%
2023/09/15	4	33.68	0	0.00	34.20	4	5,705	0.07%
2023/09/14	2	34.25	1	34.55	33.90	1	5,795	0.02%
2023/09/13	6	34.15	0	0.00	34.20	6	6,089	0.10%
2023/09/12	2	35.25	30	35.67	34.90	-28	6,085	-0.46%
2023/09/11	45	35.87	7	36.07	35.80	38	6,035	0.63%
2023/09/08	1	34.35	6	34.42	34.50	-5	5,783	-0.09%
2023/09/07	8	34.06	2	34.60	33.90	6	5,744	0.10%
2023/09/06	1	34.70	13	34.73	34.50	-12	5,760	-0.21%
2023/09/05	13.4	34.48	0	0.00	34.00	13.4	5,771	0.23%
2023/09/04	0	0.00	3	35.72	35.55	-3	5,751	-0.05%
2023/09/01	8	34.94	6	35.08	34.90	2	5,774	0.03%
2023/08/31	2	34.38	3	35.13	34.60	-1	5,864	-0.02%
2023/08/30	2	34.53	2	34.78	34.50	0	5,949	0.00%
2023/08/29	3	33.15	1	33.60	34.05	2	5,943	0.03%
2023/08/28	3	34.53	3	34.13	34.00	0	5,928	0.00%
2023/08/24	0	0.00	7	32.69	33.20	-7	5,734	-0.12%
2023/08/23	11	32.05	11	32.45	31.65	0	5,663	0.00%
2023/08/22	3	31.73	0	0.00	31.45	3	5,627	0.05%
2023/08/21	0	0.00	1	32.40	32.30	-1	5,638	-0.02%
2023/08/18	2	32.15	0	0.00	31.85	2	5,711	0.04%
2023/08/17	0	0.00	4	31.44	32.70	-4	5,766	-0.07%
2023/08/16	0	30.90	5.6	31.59	31.50	-5.6	5,742	-0.10%
2023/08/14	2	31.95	0	0.00	31.35	2	5,960	0.03%
2023/08/11	0	0.00	2.1	32.01	32.00	-2.1	6,115	-0.03%
2023/08/09	3	33.13	0	0.00	33.00	3	6,116	0.05%
2023/08/08	6	34.59	6	34.47	34.00	0	6,147	0.00%
2023/08/07	1	34.50	15	35.15	34.80	-14	6,292	-0.22%
2023/08/04	15	35.43	3	35.38	35.40	12	6,373	0.19%
2023/08/02	2	34.68	1	35.10	34.30	1	6,530	0.02%
2023/07/27	0	0.00	6	33.65	33.60	-6	6,516	-0.09%
2023/07/25	1	33.70	2	33.75	33.50	-1	6,582	-0.02%
2023/07/24	3	33.05	0	0.00	32.90	3	6,611	0.05%
2023/07/20	1	35.15	5	34.84	35.40	-4	6,603	-0.06%
2023/07/19	5	35.33	2	35.20	34.25	3	6,603	0.05%
2023/07/17	0	0.00	3	37.27	37.50	-3	6,677	-0.04%
2023/07/14	2	36.95	1	37.25	37.05	1	6,979	0.01%
2023/07/13	0	0.00	9	37.02	36.35	-9	7,953	-0.11%
2023/07/12	5	38.01	0	0.00	37.70	5	8,238	0.06%
2023/07/11	1	38.45	3	38.73	38.45	-2	8,954	-0.02%
2023/07/10	0	0.00	1	38.50	38.25	-1	9,694	-0.01%
2023/07/07	1	37.70	6	37.93	38.15	-5	10,279	-0.05%
2023/07/06	4	38.80	25	39.92	38.40	-21	10,337	-0.20%
2023/07/05	30	40.24	21	40.70	40.20	9	10,331	0.09%
2023/07/04	11.1	38.60	15.1	39.89	39.35	-4	10,140	-0.04%
2023/07/03	11	38.68	0.2	38.74	39.05	10.8	10,036	0.11%
2023/06/30	2	38.30	22	38.15	38.10	-20	9,987	-0.20%
2023/06/29	0	0.00	1	38.20	38.10	-1	10,102	-0.01%
2023/06/28	3	38.25	5	38.41	38.40	-2	10,195	-0.02%
2023/06/27	1	37.65	0	0.00	36.75	1	10,651	0.01%
2023/06/26	0	0.00	2	37.50	37.25	-2	11,193	-0.02%
2023/06/21	2	37.93	0	0.00	37.90	2	11,222	0.02%
2023/06/20	23	38.42	20	38.45	38.55	3	11,210	0.03%
2023/06/19	54	39.77	10	39.68	39.85	44	11,198	0.39%
2023/06/16	10	37.40	11	37.86	37.35	-1	11,133	-0.01%
2023/06/15	5	37.55	1	37.55	37.65	4	11,130	0.04%
2023/06/14	3	36.63	0	0.00	36.55	3	11,146	0.03%
2023/06/13	1	37.10	0	0.00	36.95	1	11,293	0.01%
2023/06/12	1	37.10	0	0.00	37.15	1	11,362	0.01%
2023/06/09	0.2	38.55	0	0.00	38.30	0.2	11,443	0.00%
2023/06/08	0.1	38.75	0	0.00	38.05	0.1	11,506	0.00%
2023/06/07	3	39.07	0	0.00	39.05	3	11,925	0.03%
2023/06/06	3	39.15	1	39.05	39.00	2	11,963	0.02%
2023/06/05	8	38.77	5	38.55	38.55	3	12,129	0.02%
2023/06/01	1	37.55	8	36.79	37.60	-7	12,270	-0.06%
2023/05/31	3	35.60	0	0.00	35.90	3	12,235	0.02%
2023/05/30	1	36.95	1	35.80	35.70	0	12,295	0.00%
2023/05/29	0	0.00	10	36.38	36.60	-10	12,412	-0.08%
2023/05/26	10	35.81	0	0.00	35.50	10	12,646	0.08%
2023/05/24	2	37.10	0	0.00	37.00	2	13,306	0.02%
2023/05/23	0	0.00	2	37.75	37.10	-2	13,700	-0.01%
2023/05/22	1	36.50	17	36.65	36.55	-16	13,731	-0.12%
2023/05/19	21	36.17	6	37.33	36.00	15	13,911	0.11%
2023/05/18	3	37.47	9	37.70	37.10	-6	13,867	-0.04%
2023/05/17	0	0.00	0.5	38.25	38.15	-0.5	13,778	0.00%
2023/05/16	11.1	35.46	0	0.00	35.70	11.1	13,683	0.08%
2023/05/15	7.4	35.49	26	35.45	35.35	-18.6	13,865	-0.13%
2023/05/12	4	36.31	0	0.00	36.20	4	14,740	0.03%
2023/05/11	2	36.30	2	35.75	36.60	0	14,941	0.00%
2023/05/10	1	37.60	11	37.68	37.00	-10	15,023	-0.07%
2023/05/09	7	38.54	0	0.00	36.95	7	15,107	0.05%
2023/05/08	32	40.55	5	40.55	40.50	27	14,996	0.18%
2023/05/05	0	40.50	0	0.00	40.50	0	15,369	0.00%
2023/05/04	7	40.46	1	40.00	41.00	6	15,521	0.04%
2023/05/03	1	40.70	0	0.00	40.70	1	15,884	0.01%
2023/04/28	2	42.30	0	0.00	42.50	2	16,102	0.01%
2023/04/27	2	42.05	3	41.67	42.05	-1	16,098	-0.01%
2023/04/26	3	40.05	0	0.00	40.05	3	16,105	0.02%
2023/04/25	0	0.00	7	39.94	39.80	-7	16,313	-0.04%
2023/04/24	1	40.60	0	0.00	41.00	1	16,526	0.01%
2023/04/21	7	40.14	2	38.98	39.85	5	16,943	0.03%
2023/04/20	4	42.40	0	0.00	41.00	4	16,875	0.02%
2023/04/19	5	43.63	3	44.27	44.20	2	16,762	0.01%
2023/04/18	38	44.68	28	43.78	43.10	10	16,465	0.06%
2023/04/17	4	40.64	11	42.30	42.55	-7	15,493	-0.05%
2023/04/14	20	38.62	21	38.77	38.70	-1	15,162	-0.01%
2023/04/13	111	37.62	105	35.82	37.70	6	14,394	0.04%	大買/大賣/
2023/04/12	42	32.96	67.5	33.49	34.30	-25.5	13,866	-0.18%
2023/04/11	4	31.88	2	31.98	32.00	2	13,299	0.02%
2023/04/10	1	31.45	4	31.81	31.60	-3	13,250	-0.02%
2023/04/07	4	31.29	0	0.00	31.05	4	13,223	0.03%
2023/04/06	6	31.41	3	31.88	31.30	3	13,391	0.02%
2023/03/29	2.5	30.98	2	30.80	30.80	0.5	13,421	0.00%
2023/03/28	41	31.66	31	32.05	31.00	10	13,446	0.07%
2023/03/27	0	0.00	2.5	32.06	33.30	-2.5	13,098	-0.02%
2023/03/24	7.5	30.40	0	0.00	30.30	7.5	13,083	0.06%
2023/03/22	10	31.70	3	31.93	30.55	7	13,802	0.05%
2023/03/21	1	31.25	11	30.80	31.20	-10	13,861	-0.07%
2023/03/20	2	30.20	3	30.00	30.00	-1	13,820	-0.01%
2023/03/16	4	29.01	0	0.00	28.40	4	14,191	0.03%
2023/03/15	1	30.15	1	30.20	30.15	0	14,238	0.00%
2023/03/14	0	29.98	0	0.00	30.25	0	14,403	0.00%
2023/03/13	0	29.82	2	29.93	30.45	-2	14,696	-0.01%
2023/03/10	2	31.45	10	30.91	30.30	-8	14,733	-0.05%
2023/03/09	15	30.55	16	30.88	29.90	-1	14,663	-0.01%
2023/03/08	16	30.44	6	30.76	30.45	10	15,468	0.06%
2023/03/07	6	29.78	7.1	29.78	29.65	-1.1	15,855	-0.01%
2023/03/06	4	29.36	2	29.53	28.70	2	16,109	0.01%
2023/03/03	0	0.00	3	28.90	28.70	-3	16,310	-0.02%
2023/03/02	0	0.00	1	28.50	28.45	-1	16,928	-0.01%
2023/03/01	3	28.03	0	0.00	27.90	3	17,088	0.02%
2023/02/24	1.1	29.26	1	29.15	29.10	0.1	17,071	0.00%
2023/02/23	4	30.09	1.7	30.36	30.25	2.3	16,798	0.01%
2023/02/22	25	29.98	22	29.98	30.10	3	16,522	0.02%
2023/02/21	14	29.19	124	28.74	29.35	-110	16,053	-0.69%	大賣/鉅額交易
2023/02/20	4	27.66	1	27.90	27.75	3	15,572	0.02%
2023/02/17	8	27.59	8	27.34	27.15	0	15,474	0.00%
2023/02/16	3	27.07	0	0.00	26.95	3	15,278	0.02%
2023/02/15	1	26.65	1	26.40	26.55	0	15,167	0.00%
2023/02/14	1	26.60	1	26.45	26.50	0	15,074	0.00%
2023/02/13	1	26.65	4	26.45	26.40	-3	14,969	-0.02%
2023/02/10	190	27.96	71	28.06	27.35	119	14,740	0.81%	大買/鉅額交易
2023/02/09	3	26.38	2.2	26.67	27.00	0.8	13,822	0.01%
2023/02/08	5	26.60	6	26.04	25.60	-1	13,550	-0.01%
2023/02/07	9	25.92	6	26.00	26.05	3	13,280	0.02%
2023/02/03	21	25.80	42	25.50	25.50	-21	12,929	-0.16%
2023/02/02	14	24.75	1	24.55	24.95	13	12,509	0.10%
2023/02/01	11	25.37	5	25.01	24.75	6	12,325	0.05%
2023/01/31	4	24.88	7	24.71	24.60	-3	11,927	-0.03%
2023/01/30	45	24.42	40	24.23	24.40	5	11,819	0.04%
2023/01/17	32	23.31	7	23.16	23.05	25	11,637	0.21%
2023/01/16	40	23.58	0	0.00	23.55	40	11,570	0.35%
2023/01/13	100	23.66	98	23.97	24.00	2	11,493	0.02%
2023/01/12	2	24.05	158	23.44	23.95	-156	11,253	-1.39%	大賣/鉅額交易
2023/01/11	90	23.53	16	23.93	23.50	74	10,978	0.67%
2023/01/10	1	22.00	0	0.00	21.95	1	10,520	0.01%
2023/01/05	2	21.88	2	22.80	21.80	0	10,423	0.00%
2023/01/04	25	22.30	0	0.00	22.25	25	10,359	0.24%
2022/12/30	28	23.17	28	23.43	22.35	0	10,269	0.00%
2022/12/29	2	22.25	1	22.15	22.15	1	9,967	0.01%
2022/12/28	60	22.88	0	0.00	22.65	60	9,935	0.60%
2022/12/27	1	23.40	2	23.88	23.40	-1	9,876	-0.01%
2022/12/26	1	23.70	2	23.80	23.90	-1	9,736	-0.01%
2022/12/23	1	23.60	5	23.45	23.35	-4	9,503	-0.04%
2022/12/22	1	23.25	1	23.55	23.25	0	9,403	0.00%
2022/12/21	114	23.25	137	23.33	23.00	-23	9,313	-0.25%	大買/大賣/
2022/12/20	4	23.19	63	23.64	22.30	-59	9,154	-0.64%
2022/12/19	13	23.73	1	23.55	23.45	12	8,972	0.13%
2022/12/16	539	24.73	535	24.94	24.65	4	8,778	0.05%	大買/大賣/
2022/12/15	10	24.06	56	24.23	24.85	-46	8,217	-0.56%
2022/12/14	0	0.00	30	23.30	22.60	-30	7,591	-0.40%
2022/12/13	89	23.71	33	24.30	23.10	56	7,444	0.75%
2022/12/12	93	23.81	104	24.05	24.30	-11	7,227	-0.15%	大賣/
2022/12/09	109	24.40	106	24.19	24.25	3	7,001	0.04%	大買/大賣/
2022/12/08	20	23.20	0	0.00	23.35	20	6,606	0.30%
2022/12/07	1	23.60	0	0.00	23.35	1	6,484	0.02%
2022/12/06	46	24.33	3	24.22	24.00	43	6,273	0.69%
2022/12/05	67	24.61	111	24.83	24.55	-44	6,014	-0.73%	大賣/
2022/12/02	3	24.02	2	24.55	24.00	1	5,568	0.02%
2022/12/01	145	25.03	123	24.21	24.55	22	5,384	0.41%	大買/大賣/
2022/11/30	89	24.84	99	26.07	24.80	-10	4,972	-0.20%
2022/11/29	171	24.66	182	24.83	25.60	-11	3,969	-0.28%	大買/大賣/
2022/11/28	24	22.46	12	23.00	23.30	12	3,226	0.37%
2022/11/25	173	21.55	127	21.82	21.20	46	2,723	1.69%	大買/大賣/
2022/11/24	18	21.79	69	21.72	21.85	-51	2,340	-2.18%
2022/11/23	5	21.60	2	21.60	21.60	3	1,615	0.19%
2022/11/17	0	0.00	1	17.90	18.00	-1	1,253	-0.08%
2022/11/15	3	17.63	0	0.00	17.75	3	1,253	0.24%
2022/09/26	1	18.20	2	18.20	17.50	-1	2,392	-0.04%
2022/09/23	1	19.15	0	0.00	18.65	1	2,377	0.04%
2022/09/15	0	0.00	20	19.19	18.85	-20	2,290	-0.87%
2022/09/14	0	0.00	1	18.60	18.75	-1	2,308	-0.04%
2022/09/13	20	18.90	0	0.00	18.90	20	2,379	0.84%
2022/09/01	0	0.00	5	19.60	19.55	-5	2,474	-0.20%
2022/08/29	0	0.00	2	19.95	19.95	-2	2,468	-0.08%
2022/08/19	1	21.00	0	0.00	20.95	1	2,562	0.04%
2022/08/17	0	0.00	1	22.50	22.50	-1	2,511	-0.04%
2022/08/12	4	22.28	3	22.18	22.00	1	2,680	0.04%
2022/08/10	3	22.45	2	22.03	22.05	1	2,766	0.04%
2022/08/09	2	21.90	2	21.68	21.90	0	3,057	0.00%
2022/08/04	1	20.50	0	0.00	20.30	1	3,407	0.03%
2022/08/03	0	0.00	2	21.83	21.40	-2	3,905	-0.05%
2022/08/02	2	21.50	0	0.00	21.40	2	4,527	0.04%
2022/08/01	6	21.84	1	21.20	21.70	5	5,120	0.10%
2022/07/27	2	20.35	2	20.30	20.35	0	6,322	0.00%
2022/07/15	0	0.00	1	20.00	19.40	-1	7,703	-0.01%
2022/07/14	2	19.00	2	19.10	19.00	0	7,728	0.00%
2022/07/13	2	18.80	2	18.95	18.50	0	7,750	0.00%
2022/07/12	4	18.68	2	18.83	17.85	2	7,728	0.03%
2022/07/11	0	0.00	2	19.35	19.35	-2	7,656	-0.03%
2022/06/23	1	20.35	1	20.05	19.75	0	7,581	0.00%
2022/06/21	17	20.29	18	20.55	21.15	-1	7,527	-0.01%
2022/06/20	1	20.00	1	20.25	19.90	0	7,445	0.00%
2022/06/14	1	20.45	0	0.00	20.45	1	7,312	0.01%
2022/06/10	2	21.95	0	0.00	21.70	2	7,248	0.03%
2022/06/02	99	22.20	0	0.00	22.25	99	7,189	1.38%
2022/06/01	0	0.00	100	23.03	22.70	-100	7,169	-1.39%
2022/05/31	1	22.85	0	0.00	22.85	1	7,152	0.01%
2022/05/30	0	0.00	1.1	23.18	23.60	-1.1	7,123	-0.02%
2022/05/27	1	22.75	0	0.00	22.75	1	7,066	0.01%
2022/05/25	0	0.00	1	22.50	22.70	-1	6,954	-0.01%
2022/05/24	2	22.80	2	23.45	22.10	0	6,906	0.00%
2022/05/23	3	23.30	2	23.70	23.25	1	6,834	0.01%
2022/05/20	5	24.12	6	24.13	23.40	-1	6,758	-0.01%
2022/05/19	0	0.00	3	23.47	23.55	-3	6,636	-0.05%
2022/05/18	5	24.17	3	24.47	24.15	2	6,572	0.03%
2022/05/17	9	25.03	11	24.81	24.65	-2	6,445	-0.03%
2022/05/16	16	23.69	0	0.00	23.80	16	6,033	0.27%
2022/05/13	3.1	23.04	2	23.15	23.30	1.1	5,926	0.02%
2022/05/12	44	24.34	11	23.21	22.75	33	5,807	0.57%
2022/05/11	22	25.17	16	25.42	24.85	6	5,558	0.11%
2022/05/10	159	26.09	153	26.33	24.80	6	5,013	0.12%	大買/大賣/
2022/05/09	196	26.12	197	26.91	25.50	-1	4,258	-0.02%	大買/大賣/
2022/05/06	168	25.54	201	24.98	25.80	-33	3,590	-0.92%	大買/大賣/
2022/05/05	45	23.81	67	23.97	24.80	-22	2,771	-0.79%
2022/05/04	2	21.18	2	21.35	22.55	0	2,360	0.00%
2022/05/03	1	20.70	1	20.00	20.50	0	2,245	0.00%
2022/04/29	1	21.35	0	0.00	20.60	1	2,174	0.05%
2022/04/28	3	21.27	30	20.99	20.90	-27	2,131	-1.27%
2022/04/27	31	22.05	31	22.50	21.20	0	2,074	0.00%
2022/04/26	108	24.52	109	24.82	23.35	-1	1,942	-0.05%	大買/大賣/
2022/04/25	85	24.63	83	24.71	24.35	2	1,567	0.13%
2022/04/22	30	21.98	4	23.94	24.30	26	1,140	2.28%
2022/04/21	31	23.15	30	23.22	22.10	1	972	0.10%
2022/04/19	0	0.00	2	19.25	20.80	-2	564	-0.35%
2022/04/18	1	18.60	2	19.28	18.95	-1	508	-0.20%
2022/04/15	4	20.10	1	19.80	19.55	3	487	0.62%
2022/04/13	2	18.90	2	19.15	19.60	0	350	0.00%
2022/03/04	0	0.00	1	18.60	18.50	-1	383	-0.26%
2022/01/14	0	0.00	1	16.85	16.90	-1	1,037	-0.10%
2022/01/13	2	17.25	2	17.15	17.05	0	1,200	0.00%
2022/01/11	0	0.00	1	16.90	17.00	-1	1,256	-0.08%
2021/12/27	1	18.30	0	0.00	18.05	1	2,668	0.04%
2021/12/24	1	17.95	0	0.00	18.20	1	2,899	0.03%
2021/12/17	0	0.00	4	17.45	17.15	-4	3,120	-0.13%
2021/12/14	4	17.19	0	0.00	16.90	4	3,311	0.12%
2021/11/11	0	0.00	1	19.20	19.20	-1	5,863	-0.02%
2021/11/08	0	0.00	1	19.05	18.90	-1	5,815	-0.02%
2021/11/05	1	18.30	0	0.00	18.50	1	5,792	0.02%
2021/10/26	1	20.35	0	0.00	19.95	1	5,609	0.02%
2021/10/25	0	0.00	1	21.05	20.35	-1	5,574	-0.02%
2021/10/22	16	20.97	15	20.70	20.80	1	5,500	0.02%
2021/10/21	1	20.35	10	20.23	20.90	-9	5,286	-0.17%
2021/10/14	0	0.00	1	19.30	19.10	-1	4,960	-0.02%
2021/10/13	10	19.55	0	0.00	18.10	10	4,902	0.20%
2021/10/08	0	0.00	1	20.00	20.00	-1	4,753	-0.02%
2021/10/06	1	21.75	11	22.05	20.95	-10	4,513	-0.22%
2021/10/05	1	21.15	16	21.22	21.30	-15	4,155	-0.36%
2021/09/30	2	17.58	3	18.18	18.35	-1	3,463	-0.03%
2021/09/27	0	0.00	1	17.20	17.10	-1	3,318	-0.03%
2021/09/22	1	18.00	0	0.00	18.05	1	3,366	0.03%
2021/09/17	1	18.75	4	19.55	18.70	-3	3,340	-0.09%
2021/09/16	4	19.05	0	0.00	18.85	4	3,246	0.12%
2021/09/15	0	0.00	20	20.16	20.00	-20	3,113	-0.64%
2021/09/14	2	21.05	0	0.00	20.80	2	2,941	0.07%
2021/09/13	18	20.26	1	20.05	21.90	17	2,689	0.63%
2021/09/10	24	20.83	24	21.28	20.15	0	2,396	0.00%
2021/09/09	2	20.30	3	19.42	20.90	-1	1,780	-0.06%
2021/09/08	8	19.01	0	0.00	19.00	8	1,607	0.50%
2021/09/07	28	19.92	10	20.25	19.95	18	1,486	1.21%
2021/09/06	2	17.75	1	18.50	18.75	1	1,016	0.10%
2021/09/03	2	16.28	8	16.38	17.05	-6	878	-0.68%
2021/09/02	4	15.58	0	0.00	15.50	4	786	0.51%
2021/09/01	2	15.75	9	16.20	15.90	-7	767	-0.91%
2021/08/27	8	15.97	0	0.00	15.10	8	658	1.22%
2021/08/11	0	0.00	2	14.83	14.70	-2	602	-0.33%
2021/08/06	0	0.00	2	14.20	13.95	-2	638	-0.31%
2021/07/26	2	14.60	0	0.00	14.50	2	1,262	0.16%
2021/07/07	2	14.15	0	0.00	14.20	2	1,860	0.11%
2021/07/05	0	0.00	2	15.05	15.00	-2	1,904	-0.10%
2021/07/02	2	14.70	0	0.00	14.55	2	1,902	0.11%
2021/07/01	1	16.20	0	0.00	15.05	1	1,886	0.05%
2021/06/30	0	0.00	1	15.75	16.05	-1	1,824	-0.05%
2021/06/29	1	14.50	25	14.40	14.60	-24	1,778	-1.35%
2021/06/23	5	11.91	0	0.00	12.00	5	1,704	0.29%
2021/06/21	2	11.85	0	0.00	11.80	2	1,708	0.12%
2021/06/18	3	11.95	0	0.00	12.10	3	1,711	0.18%
2021/06/17	1	11.90	0	0.00	11.95	1	1,714	0.06%
2021/06/16	1	11.85	0	0.00	12.00	1	1,714	0.06%
2021/06/15	4	11.84	0	0.00	12.00	4	1,711	0.23%
2021/06/11	9	12.04	0	0.00	12.00	9	1,705	0.53%
2021/06/07	0	0.00	0.1	12.05	12.00	-0.1	1,708	-0.01%
2021/06/03	0.1	12.80	0	0.00	12.80	0.1	1,699	0.01%
2021/05/11	11	15.86	11	16.70	15.85	0	1,544	0.00%
2021/05/05	1	14.25	3	14.88	15.55	-2	1,352	-0.15%
2021/05/04	2	15.95	0	0.00	15.75	2	1,304	0.15%
2021/05/03	22	16.99	22	17.50	17.50	0	1,242	0.00%
2021/04/28	2	15.40	0	0.00	15.20	2	942	0.21%
2021/04/23	69	16.28	69	16.66	16.20	0	913	0.00%
2021/04/20	0	0.00	2	16.50	16.30	-2	765	-0.26%
2021/04/19	25	16.73	0	0.00	17.05	25	744	3.36%
2021/04/16	13	16.55	36	16.94	16.55	-23	680	-3.38%
2021/04/15	0	0.00	2	15.55	15.55	-2	530	-0.38%
2021/03/22	0	0.00	0	11.15	11.95	0	398	0.00%
2021/03/19	0	12.15	0	0.00	11.75	0	398	0.00%
2021/03/16	0	12.00	0	0.00	11.45	0	416	0.00%
2021/03/08	2	11.70	0	0.00	11.75	2	503	0.40%
2021/03/04	0	0.00	6	12.40	12.40	-6	569	-1.05%
2021/01/29	0	0.00	6	12.10	11.75	-6	630	-0.95%
2021/01/19	3	10.70	0	0.00	10.65	3	659	0.46%
2021/01/18	3	10.60	0	0.00	10.55	3	656	0.46%
2021/01/15	3	11.15	0	0.00	10.55	3	649	0.46%
2021/01/11	3	11.70	0	0.00	11.70	3	620	0.48%
2021/01/05	0	0.00	2	12.50	12.30	-2	604	-0.33%
2020/12/31	2	11.70	0	0.00	11.85	2	583	0.34%
2020/12/21	0	0.00	3	12.30	12.65	-3	527	-0.57%
2020/12/16	0	0.00	3	12.05	11.75	-3	493	-0.61%
2020/12/08	6	11.88	0	0.00	11.75	6	468	1.28%
2020/12/02	0	0.00	3	12.75	12.80	-3	505	-0.59%
2020/12/01	3	13.30	0	0.00	13.30	3	475	0.63%
2019/12/20	1	9.53	1	9.10	9.10	0	110	0.00%
2019/07/08	0	0.00	3	9.81	9.80	-3	445	-0.67%
2019/06/24	0	0.00	43	10.00	9.64	-43	403	-10.66%
2019/06/20	4	9.81	0	0.00	9.62	4	364	1.10%
2019/06/19	10	10.06	0	0.00	9.98	10	348	2.87%
2019/06/18	11	9.96	0	0.00	10.10	11	339	3.24%
2019/06/17	21	9.77	0	0.00	10.00	21	320	6.55%
2019/06/13	1	9.51	1	9.68	10.00	0	247	0.00%
2019/03/13	0	8.17	0	0.00	8.18	0	63	0.00%
2018/06/08	0	0.00	1	9.45	9.50	-1	127	-0.78%
2018/05/15	0	0.00	3	9.94	9.88	-3	118	-2.53%
2018/05/14	0	0.00	1	10.15	10.10	-1	116	-0.86%
2018/03/19	0	0.00	1	11.40	11.40	-1	214	-0.47%
2018/03/12	0	0.00	1	11.60	11.55	-1	214	-0.47%
2018/02/01	3	12.03	0	0.00	11.95	3	217	1.38%