精剛 (1584)-永豐金-板新券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.55
漲跌
▼0.05
漲幅
-0.14%
成交量
10,716張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	36.01	6	36.20	35.55	-1	2,634	-0.04%
2024/04/16	9	35.86	6	35.85	35.60	3	2,525	0.12%
2024/04/15	7	36.11	5	35.77	35.55	2	2,373	0.08%
2024/04/12	6	34.60	2	34.90	34.80	4	2,279	0.18%
2024/04/11	6	35.06	3	35.07	34.65	3	2,266	0.13%
2024/04/10	8	36.59	12	36.83	36.35	-4	2,169	-0.18%
2024/04/09	8	36.15	2	36.30	36.30	6	2,035	0.29%
2024/04/08	0	0.00	3	34.95	34.75	-3	1,956	-0.15%
2024/04/03	3	35.17	4	35.01	34.90	-1	1,968	-0.05%
2024/04/02	4	35.34	2.1	35.25	35.20	1.9	1,978	0.10%
2024/04/01	3	35.55	6	35.79	35.55	-3	1,984	-0.15%
2024/03/29	3	35.37	3	35.32	35.25	0	1,972	0.00%
2024/03/28	11	36.05	35	36.01	35.60	-24	1,959	-1.23%
2024/03/27	3	35.83	21	35.47	36.05	-18	1,910	-0.94%
2024/03/26	12	34.60	6	34.55	34.50	6	1,822	0.33%
2024/03/22	0	34.27	24	34.71	34.85	-24	1,926	-1.25%
2024/03/21	0	0.00	3	34.05	33.95	-3	2,020	-0.15%
2024/03/20	1	33.90	0	0.00	33.85	1	2,911	0.03%
2024/03/19	0	34.10	6	33.83	34.10	-6	3,001	-0.20%
2024/03/18	1	33.55	15	33.48	33.60	-14	3,280	-0.43%
2024/03/14	2	33.55	0	0.00	33.40	2	3,914	0.05%
2024/03/13	0	33.90	1	34.40	33.80	-1	3,941	-0.03%
2024/03/12	1	34.20	11	34.24	34.20	-10	3,968	-0.25%
2024/03/08	10	33.25	0	0.00	33.15	10	4,017	0.25%
2024/03/07	9	33.91	0	0.00	33.85	9	4,048	0.22%
2024/03/06	1	34.35	0	0.00	34.25	1	4,071	0.02%
2024/03/05	40	34.59	0	0.00	34.45	40	4,105	0.97%
2024/03/04	0	34.70	11	35.34	34.85	-11	4,144	-0.27%
2024/03/01	0	0.00	5	34.70	34.60	-5	4,128	-0.12%
2024/02/29	0	32.95	0	0.00	33.25	0	4,180	0.00%
2024/02/27	2	33.00	7	32.92	32.85	-5	4,352	-0.11%
2024/02/26	1.1	33.32	0	0.00	33.20	1.1	4,384	0.03%
2024/02/22	0	0.00	2	33.80	33.55	-2	4,417	-0.05%
2024/02/21	1	33.20	3	33.30	33.35	-2	4,417	-0.05%
2024/02/20	3	33.50	0	0.00	33.10	3	4,436	0.07%
2024/02/19	2	33.75	0	0.00	33.70	2	4,460	0.04%
2024/02/16	1	32.80	0	0.00	32.85	1	4,487	0.02%
2024/02/15	1	32.40	2	32.40	32.45	-1	4,546	-0.02%
2024/02/02	0	0.00	12	33.10	32.80	-12	4,700	-0.26%
2024/02/01	1	33.30	0	0.00	33.25	1	4,777	0.02%
2024/01/31	1	33.45	0	0.00	33.50	1	4,781	0.02%
2024/01/30	0	0.00	11	34.46	34.00	-11	4,793	-0.23%
2024/01/26	0	0.00	2	34.05	33.90	-2	4,885	-0.04%
2024/01/25	0	0.00	2	34.15	34.15	-2	4,915	-0.04%
2024/01/24	1	34.20	2	34.50	34.25	-1	4,926	-0.02%
2024/01/23	2	33.80	0	33.85	33.90	2	4,954	0.04%
2024/01/22	0	0.00	1	33.60	33.70	-1	4,962	-0.02%
2024/01/19	2	33.50	10	33.35	33.30	-8	5,019	-0.16%
2024/01/18	1	32.95	2	33.43	33.40	-1	5,092	-0.02%
2024/01/17	13	33.79	1	33.80	33.00	12	5,112	0.23%
2024/01/16	0	0.00	1	34.20	34.05	-1	5,103	-0.02%
2024/01/15	1	34.90	0	0.00	34.45	1	5,112	0.02%
2024/01/12	1	34.30	0	0.00	34.20	1	5,115	0.02%
2024/01/11	1	34.20	0	0.00	34.25	1	5,132	0.02%
2024/01/10	5	35.11	4	34.55	34.40	1	5,186	0.02%
2024/01/09	11	35.00	0	0.00	35.05	11	5,181	0.21%
2024/01/08	3	35.75	0	0.00	35.75	3	5,191	0.06%
2024/01/04	0	0.00	1	35.80	35.35	-1	5,359	-0.02%
2024/01/03	2	36.00	0	0.00	35.70	2	5,514	0.04%
2024/01/02	0	0.00	1	36.05	36.05	-1	5,546	-0.02%
2023/12/28	1	35.65	0	0.00	35.65	1	5,680	0.02%
2023/12/27	5.1	36.10	10	36.05	35.95	-4.9	5,728	-0.09%
2023/12/26	0	0.00	5	36.18	36.20	-5	5,805	-0.09%
2023/12/25	2	36.55	4	36.50	36.25	-2	5,945	-0.03%
2023/12/22	2	36.75	4	36.96	36.40	-2	6,066	-0.03%
2023/12/21	10	37.23	5	37.04	37.15	5	6,266	0.08%
2023/12/20	1	37.10	2	37.50	37.00	-1	6,771	-0.01%
2023/12/19	12	36.26	7	36.59	37.05	5	7,146	0.07%
2023/12/18	4	37.15	3	37.38	37.05	1	7,892	0.01%
2023/12/15	183.5	39.43	202	38.29	37.85	-18.4	8,268	-0.22%	大買/大賣/
2023/12/14	8	37.03	7	37.15	37.30	1	7,638	0.01%
2023/12/13	29.5	37.34	1	37.90	36.75	28.5	7,654	0.37%
2023/12/12	50	38.23	74	37.70	38.40	-24	7,447	-0.32%
2023/12/11	13	35.80	10	35.70	35.35	3	6,951	0.04%
2023/12/07	1	35.80	1	36.00	35.25	0	7,000	0.00%
2023/12/04	3	36.02	4	35.90	35.90	-1	7,334	-0.01%
2023/12/01	3	35.93	1	35.70	35.80	2	7,366	0.03%
2023/11/30	4	34.95	1	35.60	35.25	3	7,419	0.04%
2023/11/29	5	35.74	17.5	36.21	35.50	-12.5	7,514	-0.17%
2023/11/28	2	35.95	1	35.95	35.80	1	7,549	0.01%
2023/11/27	13	35.73	12	35.43	35.50	1	7,616	0.01%
2023/11/24	11	35.79	8	36.22	36.35	3	7,589	0.04%
2023/11/22	0	0.00	1	35.00	34.70	-1	7,689	-0.01%
2023/11/20	0	0.00	1	34.75	34.45	-1	7,880	-0.01%
2023/11/17	1	34.65	7	34.58	34.60	-6	7,941	-0.08%
2023/11/16	1	34.65	0	0.00	34.65	1	7,964	0.01%
2023/11/15	11	34.01	2	34.55	34.00	9	7,950	0.11%
2023/11/14	4	35.11	2	35.40	34.50	2	7,964	0.03%
2023/11/13	0	0.00	4	34.65	34.70	-4	7,960	-0.05%
2023/11/10	14	34.55	34	34.27	33.80	-20	7,996	-0.25%
2023/11/09	14	34.29	6	34.47	34.40	8	7,900	0.10%
2023/11/07	0	0.00	2	33.43	33.25	-2	7,886	-0.03%
2023/11/06	3	34.03	3	33.15	33.80	0	7,918	0.00%
2023/11/03	2	32.55	2	32.78	32.55	0	7,892	0.00%
2023/11/02	2	32.25	7	32.14	32.50	-5	7,901	-0.06%
2023/11/01	2	32.00	5	32.31	32.25	-3	7,925	-0.04%
2023/10/31	9	32.42	4	32.83	32.00	5	7,989	0.06%
2023/10/30	0	0.00	3	32.83	33.00	-3	8,010	-0.04%
2023/10/27	6	33.14	3	33.92	32.85	3	8,029	0.04%
2023/10/26	8	34.13	6	33.97	33.70	2	8,011	0.02%
2023/10/25	11	33.15	3	33.43	33.60	8	7,958	0.10%
2023/10/24	1	32.10	5	32.51	32.95	-4	7,951	-0.05%
2023/10/23	2	32.75	7	32.85	32.45	-5	7,949	-0.06%
2023/10/20	2	32.13	5	32.16	32.30	-3	7,968	-0.04%
2023/10/19	1	32.60	0	0.00	32.55	1	8,017	0.01%
2023/10/18	4	33.00	4	32.96	32.30	0	8,022	0.00%
2023/10/17	6	34.34	9	33.75	33.85	-3	7,995	-0.04%
2023/10/16	2	35.00	0	0.00	34.80	2	8,060	0.02%
2023/10/13	1	35.20	0	0.00	35.25	1	8,078	0.01%
2023/10/12	3	35.02	3	34.65	34.90	0	8,036	0.00%
2023/10/11	1	37.10	0	0.00	35.30	1	7,988	0.01%
2023/10/05	2	35.35	1	35.45	35.30	1	7,971	0.01%
2023/10/04	5	36.15	2	36.10	35.20	3	8,025	0.04%
2023/10/03	0	0.00	2	37.60	36.90	-2	7,955	-0.03%
2023/10/02	13	37.32	0	0.00	37.05	13	7,951	0.16%
2023/09/28	7	37.63	37	37.73	37.55	-30	8,016	-0.37%
2023/09/27	42	36.80	0	0.00	36.75	42	8,110	0.52%
2023/09/26	13	37.88	13	37.08	36.80	0	8,179	0.00%
2023/09/25	21	38.95	40	38.87	38.20	-19	8,034	-0.24%
2023/09/22	29	38.25	10	38.10	38.20	19	7,510	0.25%
2023/09/21	32	38.16	53	38.03	38.80	-21	7,153	-0.29%
2023/09/20	43	36.00	64	36.47	37.05	-21	6,435	-0.33%
2023/09/19	22	35.24	66	35.58	35.85	-44	5,962	-0.74%
2023/09/18	8	34.75	5	34.38	33.90	3	5,728	0.05%
2023/09/15	10	33.80	3	33.20	34.20	7	5,705	0.12%
2023/09/14	0	0.00	2	34.00	33.90	-2	5,795	-0.03%
2023/09/13	5	34.20	5	34.23	34.20	0	6,089	0.00%
2023/09/12	9	35.16	1	35.05	34.90	8	6,085	0.13%
2023/09/11	14	36.04	10	36.08	35.80	4	6,035	0.07%
2023/09/08	0	0.00	4	34.61	34.50	-4	5,783	-0.07%
2023/09/07	1	33.85	3	33.75	33.90	-2	5,744	-0.03%
2023/09/06	2	34.70	0	0.00	34.50	2	5,760	0.03%
2023/09/05	2	34.05	10	34.15	34.00	-8	5,771	-0.14%
2023/09/04	9	35.85	5	35.74	35.55	4	5,751	0.07%
2023/09/01	3	35.10	0	0.00	34.90	3	5,774	0.05%
2023/08/31	0	0.00	8	34.75	34.60	-8	5,864	-0.14%
2023/08/30	4	34.30	0	0.00	34.50	4	5,949	0.07%
2023/08/29	2	32.63	0	0.00	34.05	2	5,943	0.03%
2023/08/28	17	34.40	7	34.42	34.00	10	5,928	0.17%
2023/08/25	2	33.30	11	33.50	33.35	-9	5,797	-0.16%
2023/08/24	5	32.50	11	32.63	33.20	-6	5,734	-0.10%
2023/08/23	10	32.32	3.2	32.52	31.65	6.8	5,663	0.12%
2023/08/21	0	0.00	3	32.05	32.30	-3	5,638	-0.05%
2023/08/18	1	32.50	1	32.10	31.85	0	5,711	0.00%
2023/08/17	0	32.50	5	32.51	32.70	-5	5,766	-0.09%
2023/08/16	3	30.66	4	31.69	31.50	-1	5,742	-0.02%
2023/08/15	1	31.60	0	0.00	31.55	1	5,803	0.02%
2023/08/14	1	32.00	0	0.00	31.35	1	5,960	0.02%
2023/08/09	2	33.55	0	0.00	33.00	2	6,116	0.03%
2023/08/07	0	0.00	25	34.55	34.80	-25	6,292	-0.40%
2023/08/04	13	35.67	8	35.18	35.40	5	6,373	0.08%
2023/08/02	5	35.35	0	0.00	34.30	5	6,530	0.08%
2023/07/31	5	33.86	3	33.80	33.80	2	6,521	0.03%
2023/07/28	3	34.00	0	0.00	33.40	3	6,511	0.05%
2023/07/27	5.2	33.71	0	0.00	33.60	5.2	6,516	0.08%
2023/07/26	2	32.95	0	0.00	33.00	2	6,535	0.03%
2023/07/25	2	33.60	6	33.50	33.50	-4	6,582	-0.06%
2023/07/24	4	33.10	1.1	33.39	32.90	3	6,611	0.04%
2023/07/21	32	34.94	1	34.55	34.55	31	6,576	0.47%
2023/07/20	28	35.07	0	0.00	35.40	28	6,603	0.42%
2023/07/19	1	34.50	2	35.35	34.25	-1	6,603	-0.02%
2023/07/17	0	0.00	2	37.60	37.50	-2	6,677	-0.03%
2023/07/14	2	37.00	5	37.15	37.05	-3	6,979	-0.04%
2023/07/13	7	36.94	1	36.95	36.35	6	7,953	0.08%
2023/07/12	8	38.50	0	0.00	37.70	8	8,238	0.10%
2023/07/11	5	38.78	11	38.50	38.45	-6	8,954	-0.07%
2023/07/10	9	38.30	0	0.00	38.25	9	9,694	0.09%
2023/07/07	5	38.15	7	38.31	38.15	-2	10,279	-0.02%
2023/07/06	3	38.65	10	38.63	38.40	-7	10,337	-0.07%
2023/07/05	10	40.81	20.4	40.24	40.20	-10.4	10,331	-0.10%
2023/07/04	1	39.70	10.4	39.73	39.35	-9.4	10,140	-0.09%
2023/07/03	9	38.99	6	38.85	39.05	3	10,036	0.03%
2023/06/29	6	38.40	6	38.20	38.10	0	10,102	0.00%
2023/06/28	1	38.30	2	38.35	38.40	-1	10,195	-0.01%
2023/06/27	0	0.00	8	36.95	36.75	-8	10,651	-0.08%
2023/06/21	2	38.10	6	37.93	37.90	-4	11,222	-0.04%
2023/06/20	27	38.90	10	38.53	38.55	17	11,210	0.15%
2023/06/19	16.8	39.25	10	38.50	39.85	6.8	11,198	0.06%
2023/06/16	12	37.97	3	37.85	37.35	9	11,133	0.08%
2023/06/15	6	37.59	1	37.60	37.65	5	11,130	0.04%
2023/06/14	5	37.05	0	0.00	36.55	5	11,146	0.04%
2023/06/13	1	37.00	2	36.83	36.95	-1	11,293	-0.01%
2023/06/12	1	37.25	0	0.00	37.15	1	11,362	0.01%
2023/06/09	1	38.80	6	38.97	38.30	-5	11,443	-0.04%
2023/06/08	2	38.40	6	38.48	38.05	-4	11,506	-0.03%
2023/06/07	12	39.23	3	38.90	39.05	9	11,925	0.08%
2023/06/06	5	39.29	18	39.57	39.00	-13	11,963	-0.11%
2023/06/05	9	38.69	12	38.68	38.55	-3	12,129	-0.02%
2023/06/02	12	37.74	14	37.62	37.70	-2	12,192	-0.02%
2023/06/01	8	37.51	11	37.08	37.60	-3	12,270	-0.02%
2023/05/31	0	0.00	3	35.73	35.90	-3	12,235	-0.02%
2023/05/30	5	35.75	0	0.00	35.70	5	12,295	0.04%
2023/05/29	2	36.40	8	36.63	36.60	-6	12,412	-0.05%
2023/05/26	4	35.66	2	36.25	35.50	2	12,646	0.02%
2023/05/25	1	36.60	10	36.65	36.45	-9	12,876	-0.07%
2023/05/24	4	37.74	0	0.00	37.00	4	13,306	0.03%
2023/05/23	8	37.73	2	36.98	37.10	6	13,700	0.04%
2023/05/22	2	36.70	2	36.58	36.55	0	13,731	0.00%
2023/05/19	9	36.91	22	36.25	36.00	-13	13,911	-0.09%
2023/05/18	12	37.63	11	37.91	37.10	1	13,867	0.01%
2023/05/17	33	37.59	13	37.58	38.15	20	13,778	0.15%
2023/05/16	3	35.73	0	0.00	35.70	3	13,683	0.02%
2023/05/15	4	35.48	4	35.64	35.35	0	13,865	0.00%
2023/05/12	4	36.25	1	35.80	36.20	3	14,740	0.02%
2023/05/11	13	36.82	17	36.61	36.60	-4	14,941	-0.03%
2023/05/10	14	37.48	4	37.58	37.00	10	15,023	0.07%
2023/05/09	8	38.32	12	38.06	36.95	-4	15,107	-0.03%
2023/05/08	6	40.49	0	0.00	40.50	6	14,996	0.04%
2023/05/05	1	40.75	12	40.50	40.50	-11	15,369	-0.07%
2023/05/04	3	41.40	0	0.00	41.00	3	15,521	0.02%
2023/05/03	4	40.86	9	40.72	40.70	-5	15,884	-0.03%
2023/05/02	2	41.65	13.8	41.93	41.55	-11.8	15,964	-0.07%
2023/04/28	10	43.35	0	0.00	42.50	10	16,102	0.06%
2023/04/27	2	41.50	4	41.53	42.05	-2	16,098	-0.01%
2023/04/26	1	39.25	2	39.95	40.05	-1	16,105	-0.01%
2023/04/25	9	40.63	5	40.85	39.80	4	16,313	0.02%
2023/04/24	1.2	39.63	12	40.88	41.00	-10.8	16,526	-0.07%
2023/04/21	29.4	39.86	5	40.12	39.85	24.4	16,943	0.14%
2023/04/20	8.2	42.59	11	41.44	41.00	-2.8	16,875	-0.02%
2023/04/19	8	43.97	13	43.78	44.20	-5	16,762	-0.03%
2023/04/18	46	44.73	28	43.60	43.10	18	16,465	0.11%
2023/04/17	6	39.63	47	41.72	42.55	-41	15,493	-0.26%
2023/04/14	61	38.89	16	38.53	38.70	45	15,162	0.30%
2023/04/13	72	36.27	70.4	37.39	37.70	1.6	14,394	0.01%
2023/04/12	21	33.86	20	33.73	34.30	1	13,866	0.01%
2023/04/11	4	31.65	0	0.00	32.00	4	13,299	0.03%
2023/04/10	2	32.15	0	0.00	31.60	2	13,250	0.02%
2023/04/07	2.1	31.12	2	31.10	31.05	0.1	13,223	0.00%
2023/04/06	4	31.80	11	31.70	31.30	-7	13,391	-0.05%
2023/03/31	0.1	31.20	0	0.00	31.05	0.1	13,378	0.00%
2023/03/30	2	31.45	17	31.80	31.45	-15	13,410	-0.11%
2023/03/29	11	30.96	9	30.94	30.80	2	13,421	0.01%
2023/03/28	25.2	31.66	28	31.53	31.00	-2.8	13,446	-0.02%
2023/03/27	29	31.85	43	31.76	33.30	-14	13,098	-0.11%
2023/03/24	3	30.47	3	30.33	30.30	0	13,083	0.00%
2023/03/23	33	30.69	3	30.90	30.50	30	13,727	0.22%
2023/03/22	1	31.35	22	31.35	30.55	-21	13,802	-0.15%
2023/03/21	8	30.96	6	31.11	31.20	2	13,861	0.01%
2023/03/20	0	30.05	2	30.18	30.00	-2	13,820	-0.01%
2023/03/17	2	29.45	2	29.50	29.25	0	14,158	0.00%
2023/03/16	15	29.45	15	28.51	28.40	0	14,191	0.00%
2023/03/15	0	0.00	19	30.22	30.15	-19	14,238	-0.13%
2023/03/14	1	30.70	2	30.00	30.25	-1	14,403	-0.01%
2023/03/13	15	30.14	20	29.85	30.45	-5	14,696	-0.03%
2023/03/10	8	30.16	18	30.70	30.30	-10	14,733	-0.07%
2023/03/09	10	30.08	0	0.00	29.90	10	14,663	0.07%
2023/03/08	25	30.51	10	30.30	30.45	15	15,468	0.10%
2023/03/07	2	30.05	0	0.00	29.65	2	15,855	0.01%
2023/03/06	8	29.71	17	29.09	28.70	-9	16,109	-0.06%
2023/03/03	6	29.00	13	28.85	28.70	-7	16,310	-0.04%
2023/03/02	33	28.23	2	28.05	28.45	31	16,928	0.18%
2023/03/01	12	28.18	0	0.00	27.90	12	17,088	0.07%
2023/02/24	3	29.32	1	29.25	29.10	2	17,071	0.01%
2023/02/23	10	30.18	4	30.05	30.25	6	16,798	0.04%
2023/02/22	34	29.87	18.5	29.52	30.10	15.5	16,522	0.09%
2023/02/21	14.5	29.21	14	29.12	29.35	0.5	16,053	0.00%
2023/02/20	17	27.75	13	27.75	27.75	4	15,572	0.03%
2023/02/17	7	27.49	0	0.00	27.15	7	15,474	0.05%
2023/02/16	0	0.00	4	26.99	26.95	-4	15,278	-0.03%
2023/02/15	4	26.46	5	26.38	26.55	-1	15,167	-0.01%
2023/02/14	2	26.55	1	26.40	26.50	1	15,074	0.01%
2023/02/13	12	26.54	31	26.88	26.40	-19	14,969	-0.13%
2023/02/10	88	27.80	15	28.22	27.35	73	14,740	0.50%
2023/02/09	4	25.69	8	26.33	27.00	-4	13,822	-0.03%
2023/02/08	13	26.47	25	26.50	25.60	-12	13,550	-0.09%
2023/02/07	25	26.10	11	26.01	26.05	14	13,280	0.11%
2023/02/06	8	25.29	5	25.45	25.25	3	13,056	0.02%
2023/02/03	18	25.67	40	25.71	25.50	-22	12,929	-0.17%
2023/02/02	36	24.79	13	24.93	24.95	23	12,509	0.18%
2023/02/01	43	25.39	38	25.08	24.75	5	12,325	0.04%
2023/01/31	0	0.00	11	24.72	24.60	-11	11,927	-0.09%
2023/01/30	1	24.40	3	24.08	24.40	-2	11,819	-0.02%
2023/01/17	1	23.30	1	23.25	23.05	0	11,637	0.00%
2023/01/16	1	23.65	0	0.00	23.55	1	11,570	0.01%
2023/01/13	11	23.97	14	23.75	24.00	-3	11,493	-0.03%
2023/01/12	18	23.92	35	23.72	23.95	-17	11,253	-0.15%
2023/01/11	121	23.52	106	23.63	23.50	15	10,978	0.14%	大買/大賣/
2023/01/10	12	22.03	0	0.00	21.95	12	10,520	0.11%
2023/01/06	0	0.00	4	21.80	21.85	-4	10,448	-0.04%
2023/01/04	0	0.00	2	22.65	22.25	-2	10,359	-0.02%
2023/01/03	2	22.23	7	22.35	22.40	-5	10,316	-0.05%
2022/12/30	8	23.13	5	22.93	22.35	3	10,269	0.03%
2022/12/29	1	22.15	4	22.35	22.15	-3	9,967	-0.03%
2022/12/28	0	0.00	1	23.15	22.65	-1	9,935	-0.01%
2022/12/27	1	23.85	6	23.88	23.40	-5	9,876	-0.05%
2022/12/26	2	23.55	8	23.89	23.90	-6	9,736	-0.06%
2022/12/23	0	0.00	2	23.50	23.35	-2	9,503	-0.02%
2022/12/22	0	0.00	2	23.00	23.25	-2	9,403	-0.02%
2022/12/21	3	23.08	2	23.58	23.00	1	9,313	0.01%
2022/12/20	9	23.79	10	23.48	22.30	-1	9,154	-0.01%
2022/12/19	24	23.70	14	24.11	23.45	10	8,972	0.11%
2022/12/16	22	24.34	36	24.53	24.65	-14	8,778	-0.16%
2022/12/15	24	23.95	23	24.23	24.85	1	8,217	0.01%
2022/12/14	12	22.76	8	23.20	22.60	4	7,591	0.05%
2022/12/13	11	23.60	27	23.83	23.10	-16	7,444	-0.21%
2022/12/12	11	24.29	12	23.88	24.30	-1	7,227	-0.01%
2022/12/09	4	24.58	4	24.23	24.25	0	7,001	0.00%
2022/12/08	7	23.31	29	23.18	23.35	-22	6,606	-0.33%
2022/12/07	8	23.60	7	23.89	23.35	1	6,484	0.02%
2022/12/06	14	24.04	13	23.92	24.00	1	6,273	0.02%
2022/12/05	16	25.36	9.3	25.10	24.55	6.7	6,014	0.11%
2022/12/02	14	24.31	11	24.61	24.00	3	5,568	0.05%
2022/12/01	20	24.36	26	24.50	24.55	-6	5,384	-0.11%
2022/11/30	69	25.08	38	25.50	24.80	31	4,972	0.62%
2022/11/29	16	24.85	23	24.95	25.60	-7	3,969	-0.18%
2022/11/28	26	21.71	28.6	21.53	23.30	-2.6	3,226	-0.08%
2022/11/25	23	21.63	37	21.49	21.20	-14	2,723	-0.51%
2022/11/24	41	21.88	17	21.54	21.85	24	2,340	1.03%
2022/11/23	1	21.40	1	21.60	21.60	0	1,615	0.00%
2022/11/22	8	19.46	0	0.00	19.65	8	1,383	0.58%
2022/11/16	1	17.90	2	17.60	17.50	-1	1,251	-0.08%
2022/11/15	1	17.75	1	17.80	17.75	0	1,253	0.00%
2022/11/14	1	17.65	0	0.00	17.80	1	1,298	0.08%
2022/11/07	0.5	16.70	0	0.00	16.65	0.5	1,454	0.03%
2022/11/04	0	16.35	0	0.00	16.35	0	1,484	0.00%
2022/10/26	1	15.30	0	0.00	15.30	1	1,980	0.05%
2022/10/20	2	15.63	0	0.00	15.60	2	2,140	0.09%
2022/10/18	1	16.10	1	16.10	16.00	0	2,179	0.00%
2022/10/17	3	15.55	1	15.75	16.00	2	2,191	0.09%
2022/10/13	2	16.20	0	0.00	15.55	2	2,200	0.09%
2022/09/30	1	16.65	1	16.80	17.10	0	2,414	0.00%
2022/09/28	4	17.15	0	0.00	16.30	4	2,405	0.17%
2022/09/26	1	18.25	1	17.55	17.50	0	2,392	0.00%
2022/09/23	0	0.00	1	19.05	18.65	-1	2,377	-0.04%
2022/09/22	0	0.00	2	18.25	18.50	-2	2,339	-0.09%
2022/09/21	1	18.15	0	0.00	18.10	1	2,325	0.04%
2022/09/07	2	18.83	1	18.75	18.65	1	2,431	0.04%
2022/08/19	3	21.62	2	21.33	20.95	1	2,562	0.04%
2022/08/16	5	21.86	3	21.80	21.60	2	2,519	0.08%
2022/08/15	4	21.88	5	21.99	22.05	-1	2,577	-0.04%
2022/08/12	3	22.18	2	22.13	22.00	1	2,680	0.04%
2022/08/10	11	22.21	12	22.00	22.05	-1	2,766	-0.04%
2022/08/08	1	20.30	1	20.40	20.40	0	3,086	0.00%
2022/08/04	2	20.90	2.5	20.48	20.30	-0.5	3,407	-0.02%
2022/08/03	4	22.08	3	21.90	21.40	1	3,905	0.03%
2022/08/02	3.5	21.20	4.5	21.49	21.40	-0.9	4,527	-0.02%
2022/08/01	1	21.90	2	21.85	21.70	-1	5,120	-0.02%
2022/07/29	0.1	20.85	0	0.00	20.65	0.1	5,849	0.00%
2022/07/28	1.4	19.96	0	0.00	20.00	1.4	6,224	0.02%
2022/07/21	1	19.40	2	19.45	19.50	-1	6,525	-0.02%
2022/07/20	1	19.60	1	19.55	19.40	0	6,884	0.00%
2022/07/15	26	19.43	35	19.80	19.40	-9	7,703	-0.12%
2022/07/14	10	19.05	0	0.00	19.00	10	7,728	0.13%
2022/07/12	3	18.57	1	18.30	17.85	2	7,728	0.03%
2022/07/11	3	19.03	3	19.35	19.35	0	7,656	0.00%
2022/06/29	2	18.90	0	0.00	18.80	2	7,655	0.03%
2022/06/27	1	19.80	0	0.00	19.85	1	7,612	0.01%
2022/06/24	1	20.15	1	19.60	19.60	0	7,594	0.00%
2022/06/23	1	19.90	0	0.00	19.75	1	7,581	0.01%
2022/06/22	2	20.35	10	20.30	20.00	-8	7,562	-0.11%
2022/06/21	11	21.13	13	20.51	21.15	-2	7,527	-0.03%
2022/06/20	2	19.93	1	20.00	19.90	1	7,445	0.01%
2022/06/17	0	0.00	1	19.60	19.65	-1	7,364	-0.01%
2022/06/14	2	20.30	0	0.00	20.45	2	7,312	0.03%
2022/06/13	1	21.20	2	21.65	21.20	-1	7,288	-0.01%
2022/06/10	2	21.90	0	0.00	21.70	2	7,248	0.03%
2022/06/09	0	0.00	1	22.30	22.20	-1	7,233	-0.01%
2022/06/06	0	0.00	0.2	22.50	22.25	-0.2	7,204	0.00%
2022/05/31	0	0.00	1	23.30	22.85	-1	7,152	-0.01%
2022/05/30	1.2	23.54	1	22.90	23.60	0.2	7,123	0.00%
2022/05/27	2	22.75	1	22.55	22.75	1	7,066	0.01%
2022/05/24	2	23.58	4	23.01	22.10	-2	6,906	-0.03%
2022/05/23	2	23.50	1	23.45	23.25	1	6,834	0.01%
2022/05/20	12	23.73	13	24.33	23.40	-1	6,758	-0.01%
2022/05/19	3	23.62	0	0.00	23.55	3	6,636	0.05%
2022/05/18	1	24.55	4	24.64	24.15	-3	6,572	-0.05%
2022/05/17	14	25.06	11	24.79	24.65	3	6,445	0.05%
2022/05/13	0	0.00	4	23.18	23.30	-4	5,926	-0.07%
2022/05/12	131	23.74	131	23.83	22.75	0	5,807	0.00%	大買/大賣/
2022/05/11	24	25.38	21	25.19	24.85	3	5,558	0.05%
2022/05/10	34	26.25	19	26.48	24.80	15	5,013	0.30%
2022/05/09	38	26.50	40	26.15	25.50	-2	4,258	-0.05%
2022/05/06	27	25.23	30	25.97	25.80	-3	3,590	-0.08%
2022/05/05	16	23.95	10	24.46	24.80	6	2,771	0.22%
2022/05/04	6.1	20.89	6	20.61	22.55	0.1	2,360	0.00%
2022/05/03	1	21.70	1	21.40	20.50	0	2,245	0.00%
2022/04/29	0	0.00	3	20.80	20.60	-3	2,174	-0.14%
2022/04/27	2	22.38	1	21.60	21.20	1	2,074	0.05%
2022/04/26	13	24.25	13	24.64	23.35	0	1,942	0.00%
2022/04/25	36	24.50	32	24.61	24.35	4	1,567	0.26%
2022/04/22	1	22.80	6	24.02	24.30	-5	1,140	-0.44%
2022/04/21	45	23.41	39	22.72	22.10	6	972	0.62%
2022/04/20	1	21.90	10	22.85	22.85	-9	682	-1.32%
2022/04/19	0	0.00	1	20.80	20.80	-1	564	-0.18%
2022/04/18	2	18.95	0	0.00	18.95	2	508	0.39%
2022/04/15	3	19.98	1	20.60	19.55	2	487	0.41%
2022/04/14	6	20.28	1	19.90	20.30	5	444	1.12%
2022/03/21	5	18.00	5	18.04	18.15	0	339	0.00%
2022/03/01	0	0.00	1	18.60	18.30	-1	392	-0.25%
2022/01/11	0	0.00	1	16.90	17.00	-1	1,256	-0.08%
2021/12/21	0	0.00	30	17.05	17.35	-30	3,061	-0.98%
2021/11/19	1	17.95	0	0.00	17.80	1	5,928	0.02%
2021/11/18	0	0.00	1	17.95	17.95	-1	5,916	-0.02%
2021/10/21	2	20.60	3	20.10	20.90	-1	5,286	-0.02%
2021/10/20	0	0.00	2	19.35	19.00	-2	5,124	-0.04%
2021/10/15	0	0.00	2	20.00	18.95	-2	5,039	-0.04%
2021/10/13	2	18.35	1	20.20	18.10	1	4,902	0.02%
2021/10/12	1	19.85	0	0.00	19.85	1	4,814	0.02%
2021/10/08	5	20.25	4	20.05	20.00	1	4,753	0.02%
2021/10/07	4	20.18	5	20.09	19.90	-1	4,664	-0.02%
2021/10/06	10	21.70	10	21.24	20.95	0	4,513	0.00%
2021/10/05	3	20.43	25	19.63	21.30	-22	4,155	-0.53%
2021/10/04	49	19.78	16	19.90	20.00	33	3,902	0.85%
2021/10/01	39	19.11	39	18.96	18.60	0	3,692	0.00%
2021/09/30	20	18.14	0	0.00	18.35	20	3,463	0.58%
2021/09/29	1	16.40	0	0.00	16.70	1	3,347	0.03%
2021/09/23	1	17.60	0	0.00	17.50	1	3,367	0.03%
2021/09/17	20	19.35	20	19.45	18.70	0	3,340	0.00%
2021/09/16	1	19.00	13	19.24	18.85	-12	3,246	-0.37%
2021/09/15	22	21.04	20	21.30	20.00	2	3,113	0.06%
2021/09/14	31	20.95	22	21.00	20.80	9	2,941	0.31%
2021/09/13	49	20.70	54	20.79	21.90	-5	2,689	-0.19%
2021/09/10	87	21.30	79	20.89	20.15	8	2,396	0.33%
2021/09/09	1	20.85	0	0.00	20.90	1	1,780	0.06%
2021/09/08	1	19.50	8	19.37	19.00	-7	1,607	-0.44%
2021/09/07	31	19.93	24	19.76	19.95	7	1,486	0.47%
2021/09/06	20	18.75	20	18.13	18.75	0	1,016	0.00%
2021/08/27	30	16.13	30	16.38	15.10	0	658	0.00%
2021/07/12	0	0.00	1	14.40	14.35	-1	1,725	-0.06%
2021/07/01	0	0.00	1	15.50	15.05	-1	1,886	-0.05%
2021/06/30	1	15.75	0	0.00	16.05	1	1,824	0.05%
2021/06/28	1	12.85	0	0.00	13.30	1	1,722	0.06%
2021/06/03	0	0.00	1	12.35	12.80	-1	1,699	-0.06%
2021/06/01	1	12.25	0	0.00	12.20	1	1,707	0.06%
2021/05/24	0	0.00	2	11.95	11.90	-2	1,684	-0.12%
2021/05/11	1	15.85	3	16.68	15.85	-2	1,544	-0.13%
2021/05/03	1	17.15	1	17.45	17.50	0	1,242	0.00%
2021/04/28	0	0.00	1	15.20	15.20	-1	942	-0.11%
2021/04/23	1	16.55	0	0.00	16.20	1	913	0.11%
2021/04/22	1	16.90	1	16.20	16.20	0	853	0.00%
2021/04/21	0	0.00	3	15.80	16.10	-3	782	-0.38%
2021/04/20	2	16.20	0	0.00	16.30	2	765	0.26%
2021/04/19	1.1	16.73	7	16.94	17.05	-5.9	744	-0.79%
2021/04/16	9	16.77	2	16.85	16.55	7	680	1.03%
2021/04/15	0	0.00	1	14.30	15.55	-1	530	-0.19%
2021/04/14	1	14.15	0	0.00	14.15	1	435	0.23%
2021/04/12	2.1	14.10	0	0.00	14.15	2.1	395	0.52%
2021/03/29	0	0.00	2	12.25	12.20	-2	357	-0.56%
2021/03/25	2	12.10	0	0.00	12.10	2	389	0.51%
2021/03/09	0	0.00	5	11.55	11.80	-5	477	-1.05%
2021/01/11	0	0.00	10	11.70	11.70	-10	620	-1.61%
2020/12/23	5	11.80	0	0.00	11.75	5	543	0.92%
2020/12/22	5	12.20	0	0.00	11.90	5	541	0.92%
2020/12/02	5	12.80	2	12.73	12.80	3	505	0.59%
2020/12/01	2	12.75	10	11.95	13.30	-8	475	-1.68%
2020/11/30	0	0.00	5	12.10	12.20	-5	413	-1.21%
2020/11/26	10	11.14	10	11.20	11.35	0	366	0.00%
2020/11/24	0	0.00	0	9.31	10.10	0	301	-0.01%
2020/10/30	10	10.00	0	0.00	10.00	10	269	3.71%
2020/10/29	5	9.94	0	0.00	9.97	5	240	2.08%
2020/09/17	0	0.00	3	9.35	9.36	-3	201	-1.49%
2020/09/16	0	0.00	5	9.22	9.35	-5	198	-2.52%
2020/09/14	0	0.00	3	9.03	9.05	-3	198	-1.51%
2020/09/09	0	0.00	20	9.09	9.15	-20	189	-10.54%
2020/09/08	20	9.54	0	0.00	9.54	20	167	11.91%
2020/09/07	0	0.00	9	8.29	8.68	-9	115	-7.82%
2020/09/03	0	0.00	5	8.05	8.14	-5	104	-4.79%
2020/06/29	5	7.89	0	0.00	7.89	5	165	3.03%
2020/06/22	10	8.43	0	0.00	8.34	10	162	6.15%
2020/06/19	10	7.97	0	0.00	8.31	10	160	6.22%
2019/06/24	0	0.00	10	10.10	9.64	-10	403	-2.48%
2019/06/18	10	9.97	0	0.00	10.10	10	339	2.94%
2019/06/17	0	0.00	10	9.90	10.00	-10	320	-3.12%
2019/06/13	25	9.96	25	10.05	10.00	0	247	0.00%
2019/04/22	0	7.95	0	0.00	7.99	0	84	0.01%
2018/09/06	0	0.00	10	7.90	7.86	-10	314	-3.18%
2018/08/06	0	0.00	2	7.10	7.24	-2	254	-0.78%
2018/08/03	2	7.00	0	0.00	7.06	2	250	0.80%
2018/07/18	5	7.38	0	0.00	7.45	5	202	2.47%
2018/07/17	5	7.18	0	0.00	7.18	5	197	2.53%
2018/05/31	5	9.45	0	0.00	9.45	5	118	4.21%
2018/05/22	5	9.99	0	0.00	10.00	5	112	4.43%
2018/05/15	0	0.00	5	9.80	9.88	-5	118	-4.21%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/01/11	0	0.00	2	11.95	11.95	-2	232	-0.86%
2018/01/10	0	0.00	2	11.70	11.70	-2	223	-0.90%
2018/01/05	0	0.00	2	11.70	11.70	-2	220	-0.91%