吉茂 (1587)-富邦-虎尾券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

股價
49.5
漲跌
▼1.5
漲幅
-2.94%
成交量
3,350張
產業
上市汽車類股▼0.32%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	50.00	2	49.00	49.50	3	1,926	0.16%
2024/04/16	8	46.76	0	0.00	49.00	8	1,822	0.44%
2024/04/15	20.1	48.69	5.3	49.25	49.25	14.8	1,747	0.85%
2024/04/12	27	44.70	3.1	43.57	44.80	23.9	1,645	1.45%
2024/04/11	0	0.00	1	41.10	40.75	-1	1,558	-0.06%
2024/04/09	6.3	41.46	1	41.15	39.25	5.3	1,446	0.37%
2024/04/08	0	0.00	5	43.60	43.60	-5	1,155	-0.43%
2024/04/03	0	0.00	5	39.65	39.65	-5	1,079	-0.46%
2024/04/02	0	0.00	8	35.94	36.05	-8	927	-0.86%
2024/04/01	0	0.00	7	33.75	32.80	-7	820	-0.85%
2024/03/29	0	0.00	5	29.90	30.70	-5	640	-0.78%
2024/03/28	2	29.23	2	29.23	28.80	0	594	0.00%
2024/03/27	2	28.60	1	28.05	28.10	1	561	0.18%
2024/03/26	3	30.33	3	30.32	28.65	0	537	0.00%
2024/03/25	0	0.00	3	29.58	29.10	-3	432	-0.69%
2024/03/21	7	27.94	2	28.50	27.00	5	327	1.53%
2024/03/20	3	28.35	1	28.35	28.35	2	258	0.77%
2024/03/18	0.1	25.10	0	0.00	25.25	0.1	131	0.05%
2024/03/15	0	0.00	10	24.88	24.95	-10	128	-7.75%
2024/03/14	0	0.00	15	24.81	24.85	-15	127	-11.80%
2024/03/13	0	0.00	5	25.00	25.05	-5	127	-3.93%
2024/03/06	0	0.00	1	25.20	25.15	-1	117	-0.85%
2024/01/25	5	22.75	0	0.00	23.00	5	54	9.25%
2023/11/14	2	22.30	0	0.00	22.10	2	232	0.86%
2023/11/07	3	22.70	0	0.00	22.60	3	273	1.10%
2023/10/26	5	23.08	0	0.00	22.90	5	457	1.09%
2023/10/19	15	23.10	0	0.00	23.15	15	667	2.25%
2023/09/19	0	0.00	0.2	25.20	25.00	-0.2	633	-0.03%
2023/09/15	0	0.00	1	25.35	25.10	-1	627	-0.16%
2023/09/14	1.2	25.31	0	0.00	25.00	1.2	620	0.19%
2023/09/13	0	0.00	0.5	24.80	24.95	-0.5	609	-0.08%
2023/09/12	0	0.00	3	23.80	23.50	-3	596	-0.50%
2023/09/05	0	0.00	9	24.38	24.40	-9	587	-1.53%
2023/08/29	0	0.00	0.4	23.77	24.00	-0.4	582	-0.07%
2023/08/28	0	0.00	0.1	24.20	23.75	-0.1	585	-0.02%
2023/08/25	0	0.00	0	24.70	24.40	0	584	0.00%
2023/08/24	2	24.00	1.4	24.63	24.05	0.6	578	0.10%
2023/08/22	1.2	24.97	0.2	25.32	24.65	1	551	0.17%
2023/08/18	1	24.30	4	24.50	24.35	-3	533	-0.56%
2023/08/16	2	22.65	0	0.00	22.85	2	474	0.42%
2023/08/09	4	23.85	2	23.50	23.60	2	458	0.44%
2023/08/08	2	24.70	0	0.00	24.60	2	448	0.45%
2023/08/04	3	23.47	0	0.00	23.35	3	410	0.73%
2023/07/31	4	27.53	1	26.95	27.20	3	330	0.91%
2023/07/28	2	27.10	0	0.00	27.40	2	275	0.73%
2023/07/25	0	0.00	63	24.55	24.55	-63	83	-75.02%
2023/07/19	4	22.00	0	0.00	22.00	4	60	6.59%
2023/07/11	1	22.30	0	0.00	22.25	1	63	1.57%
2023/06/13	0	0.00	2	22.28	22.25	-2	67	-2.95%
2023/06/09	0	0.00	2	22.00	22.00	-2	68	-2.94%
2023/05/31	2	22.50	0	0.00	22.50	2	90	2.20%
2023/04/28	2	22.70	0	0.00	22.70	2	97	2.04%
2023/04/24	0	0.00	10	22.88	22.90	-10	97	-10.23%
2023/03/24	0	0.00	5	23.15	23.20	-5	97	-5.15%
2023/03/22	3	23.50	0	0.00	23.75	3	94	3.18%
2023/03/20	12	23.02	0	0.00	23.20	12	93	12.86%
2023/03/13	0	0.00	20	23.15	23.30	-20	93	-21.46%
2023/03/08	0	0.00	1	23.90	24.20	-1	91	-1.09%
2023/03/07	20	23.98	0	0.00	23.95	20	92	21.67%
2023/03/03	1	24.40	0	0.00	24.10	1	83	1.19%
2022/12/20	0	0.00	10	21.46	21.25	-10	124	-8.03%
2022/12/09	0	0.00	10	22.15	22.10	-10	142	-7.04%
2022/11/15	5	21.75	0	0.00	21.50	5	219	2.28%
2022/10/14	3	20.45	3	20.50	20.60	0	332	0.00%
2022/10/13	15	21.66	12	21.48	20.00	3	331	0.90%
2022/10/12	2	21.85	0	0.00	21.95	2	325	0.61%
2022/10/11	10	22.10	0	0.00	22.05	10	325	3.07%
2022/09/07	0	0.00	20	25.85	26.40	-20	333	-5.99%
2022/09/05	1	27.60	1	26.45	26.30	0	349	0.00%
2022/09/02	20	27.40	0	0.00	27.30	20	380	5.26%
2022/08/31	1	26.45	0	0.00	26.60	1	367	0.27%
2022/08/26	0	0.00	40	26.70	26.20	-40	385	-10.38%
2022/08/17	0.1	25.55	0	0.00	25.70	0.1	590	0.02%
2022/08/16	0.2	25.85	0	0.00	25.85	0.2	716	0.03%
2022/08/09	0	0.00	15	26.20	25.80	-15	709	-2.11%
2022/08/02	0	0.00	20	25.55	26.40	-20	695	-2.88%
2022/07/22	20	24.87	13	25.00	25.00	7	633	1.10%
2022/07/13	0	0.00	2	24.70	24.55	-2	619	-0.32%
2022/07/08	0	0.00	1	24.10	24.15	-1	606	-0.16%
2022/06/17	1	24.75	0	0.00	24.80	1	564	0.18%
2022/06/16	0	0.00	1	25.80	25.10	-1	560	-0.18%
2022/06/15	1	25.15	1	25.40	25.15	0	555	0.00%
2022/06/14	1	25.10	0	0.00	25.30	1	552	0.18%
2022/06/13	1	25.65	1	26.00	26.10	0	536	0.00%
2022/06/10	0	0.00	3	26.07	26.00	-3	497	-0.60%
2022/06/09	1	25.70	0	0.00	25.60	1	489	0.20%
2022/06/08	1	25.95	0	0.00	25.95	1	485	0.21%
2022/06/07	0	0.00	6	26.12	26.50	-6	475	-1.26%
2022/06/06	3	25.65	0	0.00	25.30	3	459	0.65%
2022/06/02	2	26.20	0	0.00	26.10	2	454	0.44%
2022/06/01	3	26.13	5	26.54	26.65	-2	446	-0.45%
2022/05/31	22	25.91	15	25.93	25.80	7	418	1.67%
2022/05/30	2	26.78	0	0.00	26.85	2	405	0.49%
2022/05/24	72	26.65	21	26.96	24.25	51	230	22.12%
2022/03/31	3	23.85	0	0.00	23.95	3	73	4.08%
2022/03/08	0	0.00	10	24.80	24.65	-10	83	-12.02%
2022/02/25	2	25.10	0	0.00	25.10	2	89	2.24%
2022/02/23	2	25.45	0	0.00	25.55	2	92	2.15%
2022/02/16	2	25.55	0	0.00	25.60	2	101	1.97%
2022/01/21	10	25.34	0	0.00	25.20	10	125	7.96%
2021/12/22	5	25.71	0	0.00	25.75	5	237	2.10%
2021/12/08	0	0.00	1	25.50	25.35	-1	248	-0.40%
2021/12/07	0.2	25.30	0	0.00	25.40	0.2	248	0.07%
2021/11/26	0.7	25.65	0	0.00	25.35	0.7	260	0.27%
2021/11/19	1	26.05	1	25.95	25.95	0	260	0.00%
2021/10/26	0	0.00	0.4	27.00	27.30	-0.4	250	-0.14%
2021/10/19	0.1	26.00	0	0.00	26.00	0.1	246	0.04%
2021/10/15	0.2	25.68	0	0.00	25.50	0.2	253	0.08%
2021/10/07	0	0.00	1	27.65	27.35	-1	262	-0.38%
2021/10/05	1	28.00	0	0.00	27.85	1	262	0.38%
2021/10/01	1	28.10	0	0.00	28.25	1	253	0.40%
2021/09/30	0	0.00	1	28.50	28.15	-1	242	-0.41%
2021/09/28	15	26.32	1	26.90	27.00	14	208	6.71%
2021/09/24	10	25.80	0	0.00	25.95	10	209	4.77%
2021/09/10	1	25.10	0	0.00	25.00	1	265	0.38%
2021/09/01	0	0.00	0	28.75	28.65	0	269	-0.01%
2021/08/10	1	28.65	0	0.00	28.45	1	296	0.34%
2021/07/29	0	0.00	0	29.45	29.15	0	488	0.00%
2021/07/13	0	0.00	1	30.40	29.95	-1	625	-0.16%
2021/07/06	0	0.00	1	30.60	31.25	-1	797	-0.13%
2021/07/05	0	0.00	1	30.35	30.65	-1	826	-0.12%
2021/06/29	1	29.40	0	0.00	29.35	1	1,023	0.10%
2021/06/28	1	29.90	0	0.00	30.00	1	1,044	0.10%
2021/06/25	1	30.50	2	30.70	30.30	-1	1,117	-0.09%
2021/06/24	2	30.78	6	29.62	30.30	-4	1,125	-0.36%
2021/05/21	4	26.13	3	26.13	26.30	1	1,247	0.08%
2021/05/19	2	26.28	0	0.00	26.15	2	1,253	0.16%
2021/05/13	1	27.00	0	0.00	26.40	1	1,272	0.08%
2021/05/06	2	33.70	2	33.85	33.25	0	1,155	0.00%
2021/05/04	0	0.00	10	30.35	30.80	-10	1,099	-0.91%
2021/04/29	0	0.00	4	34.05	32.85	-4	1,070	-0.37%
2021/04/28	4	33.93	0	0.00	33.75	4	1,060	0.38%
2021/04/21	2	32.80	0	0.00	32.85	2	1,005	0.20%
2021/04/20	0	0.00	1	32.95	33.20	-1	1,003	-0.10%
2021/04/14	1	33.70	0	0.00	32.25	1	980	0.10%
2021/04/13	2	35.03	0	0.00	32.85	2	946	0.21%
2021/04/12	11	34.99	0.4	34.90	35.10	10.6	895	1.19%
2021/04/09	0	33.40	0	0.00	33.65	0	828	0.00%
2021/04/08	0.1	33.50	0	0.00	33.10	0.1	792	0.01%
2021/04/07	0.3	33.92	7	33.07	33.10	-6.7	765	-0.88%
2021/04/06	0.8	32.12	1	32.10	32.10	-0.2	662	-0.03%
2021/03/31	0.1	29.70	0	30.10	30.00	0	587	0.01%
2021/03/30	0.1	29.92	20	29.87	29.50	-19.9	566	-3.52%
2021/03/29	0.1	29.10	0	0.00	28.55	0.1	493	0.02%
2021/03/11	4	26.25	0	0.00	26.20	4	477	0.84%
2021/03/10	0	0.00	10	26.10	26.10	-10	486	-2.06%
2021/03/08	0	0.00	2	26.40	26.25	-2	520	-0.38%
2021/02/22	5	25.60	0	0.00	25.90	5	694	0.72%
2021/02/05	0	0.00	4	25.35	25.35	-4	755	-0.53%
2021/02/04	7	24.69	3	25.20	24.50	4	763	0.52%
2021/02/01	4	23.05	0	0.00	23.05	4	792	0.50%
2021/01/15	2	24.30	0	0.00	23.95	2	848	0.24%
2021/01/14	2	24.65	0	0.00	24.65	2	863	0.23%
2021/01/06	4	25.30	0	0.00	24.95	4	1,279	0.31%
2021/01/05	2	25.40	0	0.00	25.50	2	1,287	0.16%
2020/12/07	0	0.00	5	28.25	28.80	-5	1,555	-0.32%
2020/12/04	0	0.00	5	27.75	27.90	-5	1,540	-0.32%
2020/12/01	10	27.60	0	0.00	27.75	10	1,593	0.63%
2020/11/30	0	0.00	10	27.39	27.40	-10	1,627	-0.61%
2020/11/25	2	27.53	1	27.50	27.70	1	1,914	0.05%
2020/11/19	0	0.00	23	27.80	27.85	-23	2,074	-1.11%
2020/11/18	20	27.55	0	0.00	27.65	20	2,127	0.94%
2020/11/16	0	0.00	2	26.45	26.25	-2	2,118	-0.09%
2020/11/10	2	27.25	0	0.00	26.85	2	2,084	0.10%
2020/11/05	4	26.00	0	0.00	25.80	4	2,130	0.19%
2020/11/04	2	25.85	0	0.00	25.80	2	2,138	0.09%
2020/10/29	0	0.00	5	24.60	25.50	-5	2,124	-0.24%
2020/10/22	2	25.55	0	0.00	25.60	2	2,108	0.09%
2020/10/21	2	26.55	1	26.20	26.20	1	2,092	0.05%
2020/10/20	10	26.30	0	0.00	26.20	10	2,083	0.48%
2020/10/19	4	26.80	5	27.20	26.10	-1	2,069	-0.05%
2020/10/16	149	29.18	154	28.88	27.25	-5	2,007	-0.25%	大買/大賣/
2020/10/13	0	0.00	5	26.85	27.15	-5	1,655	-0.30%
2020/10/12	5	27.50	0	0.00	26.80	5	1,644	0.30%
2020/10/08	0	0.00	2	27.00	26.75	-2	1,635	-0.12%
2020/10/07	2	27.43	8	28.10	26.70	-6	1,632	-0.37%
2020/10/06	16	27.07	8	27.08	27.00	8	1,583	0.51%
2020/09/24	0	0.00	3	24.90	24.70	-3	1,683	-0.18%
2020/09/22	0	0.00	1	26.25	26.35	-1	1,692	-0.06%
2020/09/21	1	27.30	1	27.20	27.20	0	1,683	0.00%
2020/09/18	1	27.15	0	0.00	26.95	1	1,646	0.06%
2020/09/15	0	0.00	2	26.50	26.25	-2	1,603	-0.12%
2020/09/03	0	0.00	15	27.88	27.65	-15	1,386	-1.08%
2020/09/02	40	27.67	17	28.34	28.65	23	1,346	1.71%
2020/09/01	5	28.35	39.3	28.25	28.35	-34.3	1,176	-2.91%
2020/08/28	10	25.70	2	25.70	25.00	8	956	0.84%
2020/08/26	0	0.00	3	24.17	24.05	-3	868	-0.35%
2020/08/25	90	24.31	45	25.10	24.25	45	826	5.45%
2020/08/24	23	24.27	58	23.88	24.45	-35	726	-4.82%
2020/08/18	0	0.00	10	20.60	20.45	-10	575	-1.74%
2020/08/17	0	0.00	50	21.21	21.25	-50	559	-8.93%
2020/08/14	10	21.20	0	0.00	21.30	10	549	1.82%
2020/08/13	51	21.34	0	0.00	21.60	51	532	9.57%
2020/08/10	5	19.85	1	19.80	19.90	4	426	0.94%
2020/07/24	5	17.16	0	0.00	17.20	5	366	1.36%
2020/07/22	5	17.68	0	0.00	17.85	5	360	1.39%
2020/07/16	0	0.00	2	18.35	17.95	-2	348	-0.57%
2020/07/15	2	18.70	0	0.00	18.35	2	345	0.58%
2020/07/10	0	0.00	9	20.05	19.50	-9	317	-2.84%
2020/07/09	9	20.45	3	20.25	20.45	6	283	2.12%
2020/03/18	0	0.00	1	9.52	9.50	-1	59	-1.68%
2020/03/12	0	0.00	11	12.50	12.70	-11	58	-18.89%
2020/03/11	1	13.45	0	0.00	13.30	1	57	1.73%
2020/03/10	10	13.49	0	0.00	13.50	10	57	17.25%
2019/12/09	1	14.60	0	0.00	14.50	1	41	2.41%
2019/11/19	0.8	16.00	0	0.00	16.00	0.8	34	2.28%
2019/08/13	0	0.00	5	18.64	18.95	-5	44	-11.36%
2019/06/25	1	19.00	0	0.00	18.90	1	89	1.12%
2019/06/05	0	0.00	3	18.73	18.85	-3	89	-3.37%
2019/05/15	0	0.00	2	18.90	19.05	-2	86	-2.32%
2019/04/23	0	0.00	1	19.15	19.10	-1	75	-1.33%
2019/04/22	0	0.00	1	19.00	19.20	-1	74	-1.34%
2019/04/12	1	19.95	0	0.00	19.95	1	57	1.74%
2019/04/01	2	18.65	0	0.00	18.60	2	19	10.03%
2019/03/29	1	18.55	0	0.00	18.55	1	19	5.00%
2019/03/26	2	18.45	0	0.00	18.35	2	18	10.74%
2019/03/21	0	0.00	2	18.50	18.45	-2	19	-10.50%
2019/03/13	0	0.00	2	18.50	18.35	-2	19	-10.27%
2019/03/11	0	0.00	2	18.33	18.50	-2	19	-10.03%
2019/03/08	0	0.00	2	18.35	18.35	-2	20	-9.82%
2019/02/26	0	0.00	5	18.30	18.30	-5	21	-23.17%
2019/02/25	0	0.00	4	18.48	18.35	-4	21	-18.66%
2019/01/14	0	0.00	2	17.85	18.10	-2	26	-7.59%
2019/01/09	2	18.30	0	0.00	18.05	2	27	7.40%
2018/12/22	0	0.00	1	18.55	18.50	-1	35	-2.82%
2018/12/20	0	0.00	1	18.65	18.65	-1	36	-2.71%
2018/12/19	0	0.00	3	18.70	18.60	-3	37	-8.00%
2018/12/14	3	19.00	0	0.00	18.90	3	38	7.75%
2018/12/13	1	19.05	0	0.00	18.90	1	37	2.67%
2018/12/11	1	19.05	0	0.00	19.00	1	37	2.68%
2018/12/10	4	19.18	0	0.00	19.00	4	39	10.07%
2018/10/30	0	0.00	5	18.55	18.95	-5	80	-6.21%
2018/10/26	0	0.00	5	18.70	18.70	-5	81	-6.15%
2018/10/15	0	0.00	2	19.35	19.25	-2	96	-2.08%
2018/10/09	2	20.00	0	0.00	19.90	2	91	2.19%
2018/10/05	3	20.00	0	0.00	20.00	3	90	3.31%
2018/10/02	1	20.25	0	0.00	19.85	1	89	1.12%
2018/10/01	1	20.15	0	0.00	20.10	1	89	1.11%
2018/09/21	1	19.50	0	0.00	19.50	1	91	1.10%
2018/09/20	2	19.70	0	0.00	19.65	2	91	2.19%
2018/09/18	4	19.75	0	0.00	19.35	4	90	4.41%
2018/09/17	1	19.50	0	0.00	19.50	1	91	1.10%
2018/09/14	10	19.90	0	0.00	20.00	10	91	10.93%
2018/08/15	0	0.00	4	18.95	19.10	-4	95	-4.18%
2018/06/21	0	0.00	1	19.70	19.60	-1	215	-0.46%
2018/06/15	0	0.00	1	19.85	19.80	-1	219	-0.46%
2018/06/14	0	0.00	3	19.67	19.70	-3	223	-1.34%
2018/06/11	0	0.00	3	19.78	19.85	-3	245	-1.22%
2018/05/29	2	19.65	0	0.00	19.65	2	256	0.78%
2018/05/21	0	0.00	5	19.60	19.80	-5	255	-1.95%
2018/05/16	0	0.00	5	19.90	20.30	-5	255	-1.96%
2018/05/11	0	0.00	5	20.00	20.00	-5	253	-1.98%
2018/05/08	1	20.10	0	0.00	20.10	1	251	0.40%
2018/05/07	4	20.20	0	0.00	20.15	4	251	1.59%
2018/05/04	2	20.10	0	0.00	20.10	2	250	0.80%
2018/05/03	5	20.35	3	20.25	20.05	2	250	0.80%
2018/05/02	9	20.48	0	0.00	20.35	9	249	3.61%
2018/04/30	2	20.10	0	0.00	20.25	2	248	0.80%
2018/04/27	5	19.95	0	0.00	19.95	5	247	2.02%
2018/04/26	3	20.20	0	0.00	19.90	3	246	1.22%
2018/04/18	2	21.90	6	21.40	21.60	-4	214	-1.87%
2018/04/17	4	22.63	0	0.00	22.55	4	199	2.00%
2018/04/16	6	23.50	1	22.70	23.90	5	178	2.79%