永冠-KY (1589)-日盛-高雄券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
49.4
漲跌
▼0.8
漲幅
-1.59%
成交量
1,043張
產業
上市電機機械類股▼2.38%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	1	78.90	1	79.30	79.50	0	1,552	0.00%
2023/03/27	4	81.50	1	82.00	81.80	3	1,507	0.20%
2023/03/24	1	81.30	1	80.00	81.40	0	1,449	0.00%
2023/03/22	7	79.11	9	79.50	79.30	-2	1,312	-0.15%
2023/03/17	0	0.00	1	68.00	67.80	-1	756	-0.13%
2023/03/07	0	66.60	0	0.00	67.10	0	690	0.00%
2023/03/06	1	67.30	0	0.00	67.10	1	677	0.15%
2023/03/03	0	70.10	0	0.00	68.00	0	663	0.00%
2023/03/01	0	69.00	0	0.00	69.10	0	648	0.00%
2023/02/21	0	71.17	0	0.00	70.90	0	591	0.00%
2023/02/17	0	67.70	0	0.00	68.60	0	531	0.00%
2023/02/15	0	0.00	1	68.10	67.30	-1	515	-0.19%
2023/02/09	1	64.80	0	0.00	65.60	1	475	0.21%
2023/02/02	1	71.00	1	71.50	70.20	0	386	0.00%
2023/02/01	0	0.00	3	66.33	68.00	-3	330	-0.91%
2023/01/12	1	62.90	0	0.00	62.10	1	312	0.32%
2023/01/05	0	0.00	1	60.00	59.40	-1	284	-0.35%
2022/12/29	0	56.80	0	0.00	57.00	0	301	0.00%
2022/12/26	0	56.50	0	0.00	56.20	0	369	0.00%
2022/12/20	0	0.00	1	55.00	54.40	-1	545	-0.18%
2022/12/19	3	57.00	0	0.00	56.70	3	554	0.54%
2022/12/12	0	0.00	1	58.00	58.00	-1	589	-0.17%
2022/11/30	0	0.00	1	54.90	54.80	-1	572	-0.17%
2022/11/21	1	54.30	0	0.00	53.60	1	572	0.17%
2022/11/14	1	53.30	1	52.60	53.00	0	577	0.00%
2022/11/07	1	52.10	1	52.40	52.20	0	578	0.00%
2022/11/03	1	51.30	1	50.90	51.00	0	577	0.00%
2022/10/26	1	50.00	1	50.50	49.80	0	571	0.00%
2022/10/24	1	52.90	0	0.00	52.30	1	557	0.18%
2022/10/21	0	0.00	1	52.10	52.00	-1	555	-0.18%
2022/10/19	1	55.00	0	0.00	53.90	1	539	0.19%
2022/10/12	0	0.00	2	60.50	60.30	-2	525	-0.38%
2022/10/06	0	0.00	1	62.50	62.20	-1	512	-0.20%
2022/10/04	0	0.00	5	62.78	63.00	-5	490	-1.02%
2022/09/30	7	62.14	2	62.45	62.50	5	444	1.12%
2022/09/29	0	0.00	2	61.75	61.60	-2	396	-0.50%
2022/09/28	2	59.25	1	58.20	57.90	1	324	0.31%
2022/09/01	0	55.10	0	0.00	55.10	0	377	0.00%
2022/08/31	0	55.90	0	0.00	55.80	0	387	0.00%
2022/08/25	0	0.00	1	56.50	56.50	-1	402	-0.25%
2022/08/24	1	57.60	0	0.00	57.20	1	406	0.25%
2022/08/19	0	55.50	0	0.00	55.50	0	415	0.00%
2022/06/22	0	0.00	5	56.30	55.50	-5	1,528	-0.33%
2022/06/15	5	59.56	0	0.00	57.50	5	1,519	0.33%
2022/06/01	0	0.00	1	54.10	54.30	-1	1,453	-0.07%
2022/05/30	1	53.70	0	0.00	53.40	1	1,455	0.07%
2022/05/24	0	0.00	1	52.00	51.40	-1	1,454	-0.07%
2022/05/20	2	54.00	2	53.60	52.50	0	1,470	0.00%
2022/05/19	0	0.00	1	52.10	51.80	-1	1,445	-0.07%
2022/05/18	1	52.00	0	0.00	52.80	1	1,437	0.07%
2022/05/17	1	52.10	0	0.00	52.60	1	1,432	0.07%
2022/05/16	0	0.00	1	52.70	51.60	-1	1,423	-0.07%
2022/05/13	1	54.40	0	0.00	53.10	1	1,401	0.07%
2022/05/12	0	0.00	3	54.50	53.00	-3	1,364	-0.22%
2022/05/10	1	58.30	2	58.80	58.70	-1	1,326	-0.08%
2022/05/09	0	0.00	3	60.90	58.00	-3	1,315	-0.23%
2022/05/06	2	63.75	3	64.03	63.40	-1	1,282	-0.08%
2022/05/05	3	67.23	0	0.00	66.40	3	1,269	0.24%
2022/05/04	4	66.90	0	0.00	66.50	4	1,245	0.32%
2022/05/03	2	68.45	2	67.00	67.00	0	1,229	0.00%
2022/04/29	2	70.75	3	72.07	70.00	-1	1,179	-0.08%
2022/04/28	2	70.00	2	71.20	70.40	0	1,118	0.00%
2022/04/27	22	70.52	22	70.64	72.50	0	1,015	0.00%
2022/04/26	15	67.19	16	68.06	69.40	-1	666	-0.15%
2022/04/21	3	67.07	1	65.90	65.30	2	522	0.38%
2022/04/20	3	65.73	4	67.13	66.50	-1	512	-0.20%
2022/04/19	1	64.30	0	0.00	64.10	1	467	0.21%
2022/04/15	3	64.10	2	63.50	63.90	1	464	0.22%
2022/04/12	0	0.00	1	62.10	62.50	-1	434	-0.23%
2022/04/11	5	64.50	12	63.24	62.80	-7	437	-1.60%
2022/04/07	7	65.07	0	0.00	63.00	7	429	1.63%
2022/04/01	2	63.00	4	63.85	63.80	-2	371	-0.54%
2022/03/31	4	64.70	1	64.40	63.00	3	371	0.81%
2022/03/28	0	0.00	1	63.00	62.60	-1	357	-0.28%
2022/03/24	1	64.40	0	0.00	64.10	1	375	0.27%
2022/03/22	1	63.90	1	63.30	63.50	0	391	0.00%
2022/03/21	0	0.00	1	64.10	63.70	-1	392	-0.25%
2022/03/18	1	64.20	0	0.00	64.30	1	391	0.26%
2022/03/16	1	63.30	1	62.90	63.10	0	385	0.00%
2022/03/09	0	0.00	1	63.20	63.90	-1	392	-0.25%
2022/02/23	0	0.00	1	69.00	68.90	-1	369	-0.27%
2022/02/08	1	67.20	4	65.95	66.50	-3	357	-0.84%
2022/02/07	2	64.15	3	64.57	65.90	-1	350	-0.29%
2021/12/21	0	0.00	1	61.70	61.70	-1	541	-0.18%
2021/12/20	0	0.00	1	64.20	61.90	-1	538	-0.19%
2021/12/17	1	62.90	0	0.00	61.40	1	522	0.19%
2021/11/19	1	63.20	0	0.00	63.10	1	519	0.19%
2021/10/04	0	0.00	3	63.80	64.40	-3	541	-0.55%
2021/10/01	4	68.00	0	0.00	65.30	4	530	0.75%
2021/09/30	0	0.00	1	66.90	67.00	-1	472	-0.21%
2021/08/24	1	64.50	0	0.00	64.60	1	634	0.16%
2021/08/20	1	65.60	0	0.00	64.00	1	658	0.15%
2021/08/19	0	0.00	3	64.83	64.90	-3	659	-0.46%
2021/07/30	1	71.10	0	0.00	70.90	1	1,319	0.08%
2021/07/19	0	0.00	3	76.03	75.90	-3	2,003	-0.15%
2021/07/14	0	0.00	1	72.30	72.40	-1	2,015	-0.05%
2021/07/13	0	0.00	1	72.70	72.70	-1	2,036	-0.05%
2021/07/05	0	0.00	1	74.40	74.40	-1	2,128	-0.05%
2021/06/23	0	0.00	3	73.50	73.70	-3	2,129	-0.14%
2021/06/17	1	74.20	0	0.00	74.30	1	2,147	0.05%
2021/06/16	1	74.60	0	0.00	74.80	1	2,164	0.05%
2021/06/11	1	72.00	0	0.00	72.90	1	2,156	0.05%
2021/06/08	0	0.00	1	71.80	71.70	-1	2,194	-0.05%
2021/06/04	0	0.00	1	75.30	73.30	-1	2,218	-0.05%
2021/05/25	0	0.00	1	72.21	72.20	-1	2,193	-0.05%
2021/05/24	0	0.00	1	71.60	71.90	-1	2,190	-0.05%
2021/05/20	1	71.50	0	0.00	70.80	1	2,197	0.05%
2021/05/18	1	69.80	0	0.00	71.90	1	2,166	0.05%
2021/05/14	3	76.07	0	0.00	75.90	3	2,092	0.14%
2021/05/12	0	0.00	1	84.40	78.60	-1	2,006	-0.05%
2021/05/11	2	84.40	1	89.30	83.80	1	1,876	0.05%
2021/05/10	2	88.60	8	89.14	89.30	-6	1,775	-0.34%
2021/05/04	8	85.75	0	0.00	81.90	8	1,479	0.54%
2021/05/03	14	88.31	8	91.31	87.70	6	1,366	0.44%
2021/04/29	3	83.60	0	0.00	85.30	3	1,140	0.26%
2021/04/23	0	0.00	1	82.50	82.70	-1	995	-0.10%
2021/04/21	0	0.00	2	82.10	82.10	-2	984	-0.20%
2021/04/14	1	74.50	0	0.00	77.70	1	960	0.10%
2021/04/12	0	0.00	1	82.30	82.20	-1	936	-0.11%
2021/04/01	0	0.00	1	79.60	79.50	-1	902	-0.11%
2021/03/24	1	78.00	0	0.00	77.00	1	918	0.11%
2021/03/23	1	78.70	0	0.00	78.60	1	911	0.11%
2021/03/16	0	0.00	1	82.40	82.40	-1	942	-0.11%
2021/03/11	2	82.75	0	0.00	82.80	2	927	0.22%
2021/02/24	0	0.00	1	82.50	82.70	-1	1,317	-0.08%
2021/02/22	1	83.20	2	83.00	83.50	-1	1,392	-0.07%
2021/02/19	1	81.80	0	0.00	81.90	1	1,401	0.07%
2021/02/18	1	81.50	0	0.00	81.40	1	1,431	0.07%
2021/02/04	0	0.00	1	77.30	77.30	-1	1,489	-0.07%
2021/01/21	0	0.00	1	76.80	77.00	-1	1,688	-0.06%
2021/01/08	0	0.00	1	82.49	83.10	-1	1,844	-0.06%
2021/01/06	2	83.80	2	84.50	81.80	0	2,059	0.00%
2021/01/05	1	84.40	7	84.04	84.40	-6	2,221	-0.27%
2020/12/24	0	0.00	1	81.50	82.10	-1	2,582	-0.04%
2020/12/23	0	0.00	1	80.20	80.80	-1	2,596	-0.04%
2020/12/22	4	79.48	0	0.00	79.00	4	2,710	0.15%
2020/12/18	2	81.25	0	0.00	81.10	2	2,785	0.07%
2020/12/17	3	81.60	0	0.00	82.30	3	2,809	0.11%
2020/12/16	0	0.00	1	81.80	81.20	-1	2,830	-0.04%
2020/12/15	1	80.80	0	0.00	80.80	1	2,856	0.04%
2020/12/14	0	0.00	2	82.80	81.70	-2	2,896	-0.07%
2020/12/10	1	86.50	0	0.00	86.60	1	3,081	0.03%
2020/12/04	0	0.00	3	86.60	87.30	-3	3,464	-0.09%
2020/12/03	4	86.33	2.1	86.31	86.40	1.9	3,549	0.05%
2020/12/02	0	0.00	11	86.41	86.30	-11	3,733	-0.29%
2020/12/01	1	87.30	0	0.00	88.40	1	3,803	0.03%
2020/11/30	4	90.15	16.2	90.08	89.30	-12.2	3,889	-0.31%
2020/11/27	1	93.20	2	93.35	93.30	-1	3,861	-0.03%
2020/11/26	20	94.56	3	93.57	93.40	17	4,031	0.42%
2020/11/25	1	94.50	1	95.60	94.30	0	4,254	0.00%
2020/11/24	0	0.00	5	94.20	93.20	-5	4,259	-0.12%
2020/11/19	0	0.00	1	96.00	93.00	-1	4,609	-0.02%
2020/11/18	0	0.00	1	93.00	93.00	-1	4,723	-0.02%
2020/11/17	6	93.88	1	94.00	93.00	5	4,864	0.10%
2020/11/16	0	0.00	2	92.10	94.10	-2	5,028	-0.04%
2020/11/13	0	0.00	2	91.00	91.00	-2	5,190	-0.04%
2020/11/11	1	91.40	1	91.90	92.10	0	5,522	0.00%
2020/11/10	3	94.00	5	91.56	91.00	-2	5,648	-0.04%
2020/11/05	1	92.60	0	0.00	92.30	1	6,164	0.02%
2020/11/04	1	91.00	2	93.35	92.80	-1	6,372	-0.02%
2020/10/30	4	90.98	1	91.00	91.50	3	6,560	0.05%
2020/10/26	2	95.45	0	0.00	94.80	2	6,969	0.03%
2020/10/22	1	91.00	1	90.40	93.80	0	7,314	0.00%
2020/10/20	0	0.00	1	94.00	93.50	-1	7,493	-0.01%
2020/10/16	1	97.40	1	98.30	96.70	0	7,981	0.00%
2020/10/15	0	0.00	1	100.50	97.70	-1	8,134	-0.01%
2020/10/14	2	99.30	0	0.00	99.90	2	8,139	0.02%
2020/10/13	8	97.31	1	97.40	96.80	7	8,194	0.09%
2020/10/12	4	97.65	3	97.30	97.70	1	8,167	0.01%
2020/10/08	1	95.30	1	95.30	95.30	0	8,311	0.00%
2020/10/07	0	0.00	1	96.10	95.30	-1	8,320	-0.01%
2020/10/06	1	96.00	0	0.00	94.40	1	8,318	0.01%
2020/09/28	5	89.10	5	89.10	89.10	0	8,407	0.00%
2020/09/25	16	91.26	17	90.00	89.00	-1	8,408	-0.01%
2020/09/24	3	90.70	3	89.50	89.50	0	8,303	0.00%
2020/09/23	5	91.90	7	91.94	92.00	-2	8,234	-0.02%
2020/09/21	0	0.00	4	94.15	94.00	-4	8,174	-0.05%
2020/09/18	0	0.00	15	93.67	93.30	-15	8,143	-0.18%
2020/09/17	10	92.70	5	92.20	92.20	5	8,103	0.06%
2020/09/16	22	93.50	15	92.81	92.80	7	8,043	0.09%
2020/09/15	10	98.75	6	96.80	96.80	4	7,878	0.05%
2020/09/14	6	98.92	4	99.10	99.10	2	7,810	0.03%
2020/09/11	1	103.50	3	102.17	99.60	-2	7,754	-0.03%
2020/09/10	0	0.00	4	103.25	102.00	-4	7,638	-0.05%
2020/09/09	3	99.27	3	100.83	101.50	0	7,499	0.00%
2020/09/08	7	99.61	5	97.82	97.70	2	7,354	0.03%
2020/09/07	14	101.11	20	102.50	100.50	-6	7,244	-0.08%
2020/09/04	4	100.43	3	99.73	99.60	1	7,030	0.01%
2020/09/03	15	102.87	4	104.75	103.00	11	6,922	0.16%
2020/09/02	2	104.25	0	0.00	104.50	2	6,769	0.03%
2020/09/01	4	104.75	3	102.83	101.50	1	6,685	0.01%
2020/08/31	5	104.50	0	0.00	104.00	5	6,501	0.08%
2020/08/28	1	100.00	1	99.20	98.90	0	6,219	0.00%
2020/08/27	3	103.17	4	100.95	99.40	-1	6,151	-0.02%
2020/08/26	1	102.50	0	0.00	102.50	1	6,003	0.02%
2020/08/25	0	0.00	11	102.50	101.50	-11	5,911	-0.19%
2020/08/24	21	99.00	29	99.38	100.00	-8	5,731	-0.14%
2020/08/21	19	98.63	8	98.33	99.00	11	5,566	0.20%
2020/08/20	9	96.76	6	99.37	94.60	3	5,408	0.06%
2020/08/19	4	104.38	2	105.50	104.00	2	5,207	0.04%
2020/08/18	3	105.67	6	105.33	106.50	-3	5,003	-0.06%
2020/08/17	1	98.90	2	99.25	98.40	-1	4,707	-0.02%
2020/08/14	8	98.55	4	97.83	97.30	4	4,627	0.09%
2020/08/13	6	95.02	6	96.05	95.00	0	4,488	0.00%
2020/08/12	8	97.41	3	96.33	96.20	5	4,385	0.11%
2020/08/11	1	101.00	2	101.00	101.50	-1	4,175	-0.02%
2020/08/10	2	98.55	9	97.57	96.10	-7	3,893	-0.18%
2020/08/07	11	94.95	8	93.33	93.00	3	3,656	0.08%
2020/08/06	0	0.00	2	93.30	93.30	-2	3,516	-0.06%
2020/08/05	2	93.55	0	0.00	92.90	2	3,448	0.06%
2020/08/04	0	0.00	2	93.20	94.10	-2	3,403	-0.06%
2020/08/03	1	93.00	0	0.00	92.20	1	3,349	0.03%
2020/07/31	7	92.76	4	93.15	92.90	3	3,280	0.09%
2020/07/30	10	96.38	16	96.47	94.60	-6	3,238	-0.19%
2020/07/29	30	95.00	28	95.42	94.40	2	3,020	0.07%
2020/07/28	5	89.64	2	90.60	88.80	3	2,709	0.11%
2020/07/27	5	90.24	7	90.80	90.20	-2	2,617	-0.08%
2020/07/24	8	92.48	1	90.30	93.00	7	2,538	0.28%
2020/07/23	3	93.93	4	92.43	93.00	-1	2,386	-0.04%
2020/07/22	2	91.60	8	90.11	91.90	-6	2,216	-0.27%
2020/07/21	4	84.30	0	0.00	86.50	4	1,839	0.22%
2020/07/20	5	80.26	2	81.20	80.00	3	1,649	0.18%
2020/07/17	5	83.00	1	82.30	82.90	4	1,560	0.26%
2020/07/15	17	81.75	17	78.12	78.70	0	1,234	0.00%
2020/07/13	1	77.50	0	0.00	77.70	1	978	0.10%
2020/07/09	2	72.35	0	0.00	69.30	2	746	0.27%
2020/05/22	0	0.00	1	60.60	59.30	-1	756	-0.13%
2020/05/14	0	0.00	1	61.70	59.30	-1	777	-0.13%
2020/05/06	0	0.00	1	62.80	63.10	-1	778	-0.13%
2020/05/05	4	65.53	3	65.07	65.90	1	736	0.14%
2020/04/28	0	0.00	2	62.90	62.50	-2	738	-0.27%
2020/04/27	0	0.00	1	61.30	61.20	-1	764	-0.13%
2020/04/23	1	60.80	1	60.60	60.30	0	773	0.00%
2020/04/22	1	60.60	0	0.00	60.70	1	781	0.13%
2020/04/20	0	0.00	1	61.70	61.60	-1	810	-0.12%
2020/03/19	0	0.00	1	51.00	49.00	-1	1,072	-0.09%
2020/03/12	1	57.00	0	0.00	55.20	1	1,015	0.10%
2020/03/05	0	0.00	3	59.90	61.20	-3	987	-0.30%
2020/03/04	0	0.00	1	59.70	59.80	-1	987	-0.10%
2020/02/26	1	62.30	0	0.00	61.50	1	976	0.10%
2020/02/19	1	59.20	0	0.00	58.90	1	974	0.10%
2020/02/18	0	0.00	1	59.00	58.70	-1	991	-0.10%
2020/02/12	1	57.80	0	0.00	57.80	1	1,244	0.08%
2020/02/11	0	0.00	1	56.50	57.30	-1	1,250	-0.08%
2020/02/10	1	54.90	0	0.00	56.00	1	1,252	0.08%
2020/01/31	1	58.90	1	58.50	57.90	0	1,467	0.00%
2020/01/14	0	0.00	4	63.63	64.00	-4	1,577	-0.25%
2020/01/13	3	61.60	13	64.32	61.30	-10	1,569	-0.64%
2020/01/10	1	61.30	1	61.50	61.40	0	1,554	0.00%
2020/01/08	2	57.00	0	0.00	56.80	2	1,599	0.13%
2020/01/07	11	59.55	0	0.00	59.10	11	1,609	0.68%
2020/01/06	1	61.60	1	61.40	61.30	0	1,622	0.00%
2020/01/03	1	61.40	1	62.40	61.40	0	1,619	0.00%
2020/01/02	1	62.80	0	0.00	62.80	1	1,625	0.06%
2019/12/25	1	63.00	0	0.00	62.80	1	1,686	0.06%
2019/12/23	1	64.00	1	64.20	64.00	0	1,680	0.00%
2019/12/20	1	64.90	2	64.60	64.10	-1	1,684	-0.06%
2019/12/16	0	0.00	2	61.95	61.90	-2	1,713	-0.12%
2019/12/13	1	61.80	2	61.90	61.50	-1	1,750	-0.06%
2019/12/05	1	62.00	0	0.00	62.00	1	1,821	0.05%
2019/12/04	1	62.80	1	63.00	62.80	0	1,824	0.00%
2019/12/03	0	0.00	1	63.40	63.80	-1	1,827	-0.05%
2019/12/02	0	0.00	1	61.10	61.00	-1	1,825	-0.05%
2019/11/29	1	63.00	1	63.00	62.80	0	1,828	0.00%
2019/11/21	1	63.50	1	62.70	62.50	0	1,873	0.00%
2019/11/20	1	63.00	1	64.10	63.00	0	1,878	0.00%
2019/11/18	2	64.20	1	63.70	64.00	1	1,888	0.05%
2019/11/15	2	65.00	0	0.00	65.00	2	1,893	0.11%
2019/11/14	1	64.80	1	64.40	65.00	0	1,900	0.00%
2019/11/13	1	63.60	2	65.10	64.20	-1	1,897	-0.05%
2019/11/12	6	66.95	7	66.90	64.40	-1	1,837	-0.05%
2019/11/11	2	65.95	3	65.73	65.00	-1	1,660	-0.06%
2019/11/06	1	65.90	0	0.00	65.20	1	1,656	0.06%
2019/11/05	1	64.80	0	0.00	65.00	1	1,643	0.06%
2019/10/31	3	67.30	0	0.00	65.20	3	1,655	0.18%
2019/10/30	6	69.03	7	68.07	68.30	-1	1,621	-0.06%
2019/10/29	1	65.00	0	0.00	64.00	1	1,495	0.07%
2019/10/28	1	63.30	1	63.10	64.70	0	1,488	0.00%
2019/10/25	1	62.90	0	0.00	62.90	1	1,457	0.07%
2019/10/24	1	62.70	0	0.00	63.00	1	1,466	0.07%
2019/10/23	1	63.90	1	62.50	62.50	0	1,461	0.00%
2019/10/22	0	0.00	2	62.60	62.30	-2	1,438	-0.14%
2019/10/21	1	62.90	1	62.70	62.80	0	1,392	0.00%
2019/10/18	0	0.00	1	62.10	63.60	-1	1,395	-0.07%
2019/10/17	1	61.40	0	0.00	62.60	1	1,404	0.07%
2019/10/16	0	0.00	1	60.30	60.00	-1	1,414	-0.07%
2019/10/15	0	0.00	2	60.00	60.00	-2	1,448	-0.14%
2019/10/14	1	58.40	2	57.85	58.20	-1	1,447	-0.07%
2019/10/07	1	55.50	1	55.90	55.70	0	1,397	0.00%
2019/10/02	1	56.50	1	56.00	56.40	0	1,353	0.00%
2019/09/26	0	0.00	1	56.20	55.00	-1	1,371	-0.07%
2019/09/23	0	0.00	1	54.90	54.00	-1	1,343	-0.07%
2019/09/20	2	54.80	0	0.00	54.80	2	1,329	0.15%
2019/09/19	1	55.00	0	0.00	54.80	1	1,303	0.08%
2019/09/18	2	53.85	0	0.00	53.70	2	1,272	0.16%
2019/09/17	0	0.00	2	52.50	52.10	-2	1,275	-0.16%
2019/09/11	0	0.00	2	52.30	52.40	-2	1,309	-0.15%
2019/09/10	0	0.00	2	52.00	51.60	-2	1,301	-0.15%
2019/09/06	3	51.20	0	0.00	51.20	3	1,264	0.24%
2019/09/05	2	52.00	0	0.00	51.60	2	1,267	0.16%
2019/09/04	0	0.00	10	51.70	51.90	-10	1,294	-0.77%
2019/09/03	4	50.90	0	0.00	50.80	4	1,297	0.31%
2019/09/02	0	0.00	2	49.85	50.10	-2	1,298	-0.15%
2019/08/29	1	48.05	0	0.00	48.00	1	1,399	0.07%
2019/08/28	1	48.70	0	0.00	48.25	1	1,405	0.07%
2019/08/27	0	0.00	1	49.40	49.70	-1	1,385	-0.07%
2019/08/26	1	49.75	0	0.00	49.75	1	1,406	0.07%
2019/08/21	7	51.53	10	52.40	51.90	-3	1,392	-0.22%
2019/08/19	1	53.50	0	0.00	53.00	1	1,406	0.07%
2019/08/14	10	51.70	0	0.00	50.50	10	1,475	0.68%
2019/08/06	1	48.20	0	0.00	49.95	1	1,653	0.06%
2019/08/05	3	49.47	4	49.18	49.25	-1	1,691	-0.06%
2019/08/02	1	53.00	0	0.00	51.40	1	1,713	0.06%
2019/07/31	2	57.10	0	0.00	56.70	2	1,722	0.12%
2019/07/30	1	58.10	0	0.00	58.00	1	1,717	0.06%
2019/07/25	0	0.00	10	62.33	62.40	-10	1,761	-0.57%
2019/07/19	0	0.00	2	62.60	62.30	-2	1,808	-0.11%
2019/07/18	2	61.80	1	62.80	61.70	1	1,874	0.05%
2019/07/17	1	59.50	12	59.65	62.00	-11	1,868	-0.59%
2019/07/16	2	60.60	2	59.55	59.10	0	1,809	0.00%
2019/07/15	10	57.50	0	0.00	58.30	10	1,760	0.57%
2019/07/10	10	57.50	0	0.00	57.10	10	1,779	0.56%
2019/07/03	3	56.20	0	0.00	55.90	3	1,944	0.15%
2019/07/02	1	57.10	0	0.00	57.70	1	2,030	0.05%
2019/06/26	0	0.00	1	60.60	60.60	-1	2,207	-0.05%
2019/06/24	3	60.50	10	60.39	60.60	-7	2,222	-0.31%
2019/06/21	1	60.20	1	60.80	62.00	0	2,191	0.00%
2019/06/20	0	0.00	87	62.49	63.00	-87	2,198	-3.96%
2019/06/19	0	0.00	1	61.20	62.90	-1	2,225	-0.04%
2019/06/18	1	60.20	0	0.00	60.20	1	2,247	0.04%
2019/06/13	0	0.00	1	60.90	62.60	-1	2,345	-0.04%
2019/06/12	1	61.60	1	62.60	61.20	0	2,363	0.00%
2019/06/11	0	0.00	1	60.40	60.90	-1	2,376	-0.04%
2019/06/06	2	58.75	2	60.45	58.50	0	2,385	0.00%
2019/06/04	1	55.10	1	55.40	56.40	0	2,273	0.00%
2019/06/03	0	0.00	2	56.30	56.60	-2	2,262	-0.09%
2019/05/31	6	57.27	3	57.00	57.20	3	2,262	0.13%
2019/05/22	3	60.83	3	61.27	59.20	0	2,254	0.00%
2019/05/20	2	58.90	2	58.90	59.20	0	2,364	0.00%
2019/05/16	5	61.28	5	59.66	59.00	0	2,322	0.00%
2019/05/15	1	57.40	1	58.20	59.60	0	2,313	0.00%
2019/05/14	1	57.00	1	57.30	57.80	0	2,276	0.00%
2019/05/13	1	60.00	3	58.87	59.80	-2	2,236	-0.09%
2019/05/10	2	65.40	0	0.00	64.00	2	2,203	0.09%
2019/05/07	2	75.70	0	0.00	75.70	2	2,189	0.09%
2019/05/06	6	74.45	3	76.83	74.80	3	2,370	0.13%
2019/05/03	0	0.00	1	80.00	79.70	-1	2,410	-0.04%
2019/05/02	9	84.59	10	82.38	81.00	-1	2,426	-0.04%
2019/04/30	14	80.94	2	80.40	81.70	12	2,388	0.50%
2019/04/29	2	84.55	3	83.07	83.10	-1	2,388	-0.04%
2019/04/26	1	84.90	1	84.00	84.00	0	2,368	0.00%
2019/04/25	8	86.15	1	88.50	85.60	7	2,355	0.30%
2019/04/24	2	87.60	5	86.30	87.80	-3	2,306	-0.13%
2019/04/23	10	81.20	4	81.03	80.60	6	2,187	0.27%
2019/04/19	7	78.26	0	0.00	78.10	7	2,128	0.33%
2019/04/18	29	78.36	0	0.00	78.80	29	2,130	1.36%
2019/04/15	13	79.30	2	78.90	79.50	11	2,106	0.52%
2019/04/12	10	80.02	2	81.90	79.90	8	2,093	0.38%
2019/04/11	2	87.00	4	89.40	85.00	-2	2,059	-0.10%
2019/04/10	1	83.90	1	82.50	83.20	0	1,976	0.00%
2019/04/09	0	0.00	1	88.10	84.40	-1	1,945	-0.05%
2019/04/08	0	0.00	24	83.13	85.40	-24	1,894	-1.27%
2019/04/03	6	77.00	29	77.44	77.70	-23	1,826	-1.26%
2019/04/02	4	73.03	3	73.90	74.80	1	1,728	0.06%
2019/04/01	9	68.28	1	68.00	68.00	8	1,673	0.48%
2019/03/29	3	70.23	1	69.10	68.80	2	1,682	0.12%
2019/03/28	10	69.40	2	69.55	69.10	8	1,672	0.48%
2019/03/26	2	72.00	5	71.50	71.20	-3	1,651	-0.18%
2019/03/25	28	72.81	5	72.36	72.00	23	1,640	1.40%
2019/03/22	0	0.00	1	78.80	77.00	-1	1,599	-0.06%
2019/03/21	1	75.80	13	77.75	77.00	-12	1,561	-0.77%
2019/03/20	0	0.00	5	78.24	77.00	-5	1,518	-0.33%
2019/03/15	0	0.00	1	73.90	70.10	-1	1,402	-0.07%
2019/03/14	3	71.93	4	71.75	70.80	-1	1,374	-0.07%
2019/03/13	16	69.45	2	69.90	69.70	14	1,333	1.05%
2019/03/12	1	68.90	1	69.40	70.90	0	1,315	0.00%
2019/03/11	2	67.55	0	0.00	67.60	2	1,300	0.15%
2019/03/08	1	69.10	1	68.50	68.70	0	1,300	0.00%
2019/03/05	2	68.85	0	0.00	68.50	2	1,324	0.15%
2019/03/04	1	68.10	7	68.69	68.80	-6	1,318	-0.46%
2019/02/27	1	65.80	0	0.00	66.40	1	1,290	0.08%
2019/02/26	1	65.60	1	66.00	65.60	0	1,285	0.00%
2019/02/25	2	64.55	2	65.30	65.90	0	1,283	0.00%
2019/02/22	7	64.76	0	0.00	65.40	7	1,279	0.55%
2019/02/21	1	68.60	2	68.35	67.80	-1	1,271	-0.08%
2019/02/20	3	70.50	0	0.00	67.80	3	1,249	0.24%
2019/02/19	0	0.00	11	70.90	70.90	-11	1,092	-1.01%
2019/02/18	0	0.00	2	63.95	64.50	-2	1,061	-0.19%
2019/02/14	8	65.69	0	0.00	64.50	8	1,049	0.76%
2019/02/13	1	67.50	1	68.50	67.10	0	1,030	0.00%
2019/02/12	4	66.83	0	0.00	67.50	4	1,012	0.39%
2019/02/11	12	66.22	0	0.00	67.50	12	979	1.23%
2019/01/30	2	67.05	17	66.02	65.70	-15	955	-1.57%
2019/01/29	1	67.30	1	67.40	67.20	0	928	0.00%
2019/01/28	0	0.00	4	68.65	67.10	-4	912	-0.44%
2019/01/25	4	65.90	1	68.30	67.30	3	868	0.35%
2019/01/24	2	64.00	3	63.07	64.10	-1	676	-0.15%
2019/01/23	4	58.90	3	58.60	58.30	1	602	0.17%
2019/01/14	4	54.55	0	0.00	54.50	4	538	0.74%
2019/01/10	21	55.43	0	0.00	55.30	21	533	3.94%
2019/01/09	0	0.00	1	54.50	54.50	-1	526	-0.19%
2019/01/08	1	53.30	0	0.00	53.40	1	522	0.19%
2018/12/27	0	0.00	1	50.00	50.10	-1	556	-0.18%
2018/12/25	0	0.00	2	53.10	51.70	-2	551	-0.36%
2018/12/24	1	55.00	1	54.40	54.20	0	550	0.00%
2018/12/22	3	57.97	0	0.00	57.60	3	587	0.51%
2018/12/11	0	0.00	1	51.10	51.30	-1	672	-0.15%
2018/11/30	0	0.00	1	47.00	47.00	-1	668	-0.15%
2018/11/20	0	0.00	7	46.44	46.50	-7	629	-1.11%
2018/11/19	0	0.00	4	44.15	45.25	-4	622	-0.64%
2018/11/13	0	0.00	4	43.10	43.10	-4	636	-0.63%
2018/11/12	1	44.15	0	0.00	43.90	1	639	0.16%
2018/11/09	0	0.00	4	44.50	44.20	-4	646	-0.62%
2018/10/29	2	40.05	0	0.00	40.05	2	662	0.30%
2018/10/05	0	0.00	1	51.20	52.10	-1	652	-0.15%
2018/10/04	0	0.00	1	55.70	55.20	-1	639	-0.16%
2018/10/03	4	56.68	0	0.00	55.50	4	633	0.63%
2018/10/01	5	57.70	5	56.72	56.70	0	593	0.00%
2018/09/27	1	55.50	2	54.90	55.00	-1	539	-0.19%
2018/09/26	2	56.45	0	0.00	56.50	2	520	0.38%
2018/09/21	0	0.00	1	49.00	49.30	-1	450	-0.22%
2018/09/19	1	49.90	0	0.00	49.75	1	471	0.21%
2018/08/31	1	56.10	1	56.50	57.20	0	772	0.00%
2018/08/30	1	56.70	1	57.00	56.50	0	774	0.00%
2018/08/29	1	56.60	1	57.10	57.10	0	775	0.00%
2018/08/14	0	0.00	1	54.30	56.60	-1	813	-0.12%
2018/08/09	1	55.40	0	0.00	55.40	1	808	0.12%
2018/08/08	0	0.00	2	56.75	56.90	-2	810	-0.25%
2018/07/24	0	0.00	1	51.70	53.10	-1	1,064	-0.09%
2018/07/23	0	0.00	1	52.60	51.00	-1	1,100	-0.09%
2018/07/20	0	0.00	2	54.35	54.20	-2	1,161	-0.17%
2018/07/19	2	56.30	0	0.00	55.10	2	1,192	0.17%
2018/07/17	1	55.60	0	0.00	55.40	1	1,279	0.08%
2018/07/13	2	55.50	0	0.00	55.70	2	1,428	0.14%
2018/07/09	2	55.60	0	0.00	55.70	2	1,610	0.12%
2018/07/06	1	55.10	2	54.70	55.20	-1	1,668	-0.06%
2018/07/05	0	0.00	2	59.65	59.00	-2	1,761	-0.11%
2018/07/04	3	59.50	0	0.00	59.70	3	1,882	0.16%
2018/07/03	3	59.73	3	59.10	59.10	0	2,041	0.00%
2018/07/02	3	60.53	4	60.03	60.30	-1	2,228	-0.04%
2018/06/29	4	58.80	2	59.80	58.50	2	2,395	0.08%
2018/06/27	1	61.00	1	60.30	59.50	0	2,792	0.00%
2018/06/26	1	60.60	2	59.75	59.80	-1	2,857	-0.03%
2018/06/25	1	60.00	0	0.00	61.10	1	2,896	0.03%
2018/06/22	0	0.00	1	64.60	63.80	-1	2,977	-0.03%
2018/06/21	1	66.00	0	0.00	65.80	1	3,033	0.03%
2018/06/20	0	0.00	1	69.00	68.60	-1	3,021	-0.03%
2018/06/19	4	71.53	2	74.40	69.30	2	3,016	0.07%
2018/06/15	3	71.53	0	0.00	71.90	3	2,955	0.10%
2018/06/14	1	72.10	6	73.33	69.20	-5	2,958	-0.17%
2018/06/13	5	71.50	6	70.20	71.60	-1	2,907	-0.03%
2018/06/12	2	66.15	1	65.80	65.10	1	2,879	0.03%
2018/06/08	0	0.00	3	63.93	64.50	-3	2,896	-0.10%
2018/06/01	1	65.20	0	0.00	66.30	1	2,965	0.03%
2018/05/30	2	64.45	0	0.00	64.20	2	2,986	0.07%
2018/05/29	1	65.50	0	0.00	64.50	1	3,020	0.03%
2018/05/28	0	0.00	2	64.30	64.30	-2	3,089	-0.06%
2018/05/24	1	65.70	0	0.00	66.60	1	3,148	0.03%
2018/05/23	0	0.00	1	65.20	65.00	-1	3,161	-0.03%
2018/05/11	1	72.20	0	0.00	70.50	1	3,176	0.03%
2018/05/10	3	72.43	0	0.00	72.80	3	3,169	0.09%
2018/05/08	1	73.70	2	71.15	70.30	-1	3,139	-0.03%
2018/05/04	0	0.00	1	74.70	73.50	-1	3,128	-0.03%
2018/05/03	1	74.00	1	73.10	74.50	0	3,128	0.00%
2018/05/02	1	74.70	2	75.50	74.60	-1	3,120	-0.03%
2018/04/30	1	83.20	0	0.00	81.20	1	3,083	0.03%
2018/04/27	2	78.00	0	0.00	81.60	2	3,058	0.07%
2018/04/26	1	82.60	1	80.00	77.40	0	3,039	0.00%
2018/04/25	4	79.45	1	82.50	81.70	3	3,064	0.10%
2018/04/24	2	81.90	2	82.90	81.30	0	3,050	0.00%
2018/04/23	0	0.00	2	87.60	86.20	-2	3,027	-0.07%
2018/04/20	3	91.77	20	89.33	89.50	-17	3,026	-0.56%
2018/04/19	6	91.87	1	91.50	90.40	5	2,969	0.17%
2018/04/18	0	0.00	12	90.45	89.60	-12	2,929	-0.41%
2018/04/17	8	91.29	1	91.40	88.30	7	2,999	0.23%
2018/04/16	14	90.69	3	90.47	90.20	11	2,988	0.37%
2018/04/13	1	92.10	2	92.40	90.00	-1	2,944	-0.03%
2018/04/12	4	92.05	3	92.27	91.80	1	2,904	0.03%
2018/04/11	10	93.79	3	92.03	95.70	7	2,849	0.25%
2018/04/10	2	89.05	0	0.00	88.60	2	2,745	0.07%
2018/04/09	3	99.10	0	0.00	96.20	3	2,625	0.11%
2018/04/03	7	98.09	9	98.06	95.50	-2	2,464	-0.08%
2018/04/02	37	97.16	42	96.74	94.50	-5	2,268	-0.22%
2018/03/31	7	99.46	7	100.07	102.50	0	2,089	0.00%
2018/03/30	18	92.89	5	92.70	94.60	13	1,871	0.69%
2018/03/29	1	84.80	0	0.00	86.00	1	1,679	0.06%
2018/03/28	2	79.00	3	79.13	78.20	-1	1,596	-0.06%
2018/03/27	6	80.88	5	80.00	78.70	1	1,538	0.06%
2018/03/23	1	72.10	0	0.00	72.30	1	1,365	0.07%
2018/03/22	1	74.30	0	0.00	73.30	1	1,360	0.07%
2018/03/21	0	0.00	2	74.20	74.30	-2	1,354	-0.15%
2018/03/15	0	0.00	2	75.10	76.00	-2	1,310	-0.15%
2018/03/13	2	74.50	0	0.00	73.70	2	1,277	0.16%
2018/03/06	4	81.75	4	81.95	82.60	0	1,223	0.00%
2018/03/02	0	0.00	5	82.40	83.60	-5	1,239	-0.40%
2018/03/01	0	0.00	1	80.50	84.30	-1	1,226	-0.08%
2018/02/27	15	79.34	7	78.80	78.00	8	1,153	0.69%
2018/02/23	1	76.10	0	0.00	76.00	1	1,102	0.09%
2018/02/22	1	74.70	0	0.00	75.90	1	1,095	0.09%
2018/02/21	0	0.00	15	75.00	74.20	-15	1,090	-1.38%
2018/02/12	15	74.00	2	75.65	74.00	13	1,085	1.20%
2018/02/09	0	0.00	15	75.40	75.00	-15	1,080	-1.39%
2018/02/08	15	73.40	0	0.00	73.50	15	1,080	1.39%
2018/02/07	0	0.00	12	72.09	74.30	-12	1,088	-1.10%
2018/02/02	1	76.90	0	0.00	74.10	1	1,087	0.09%
2018/01/22	10	77.55	0	0.00	77.50	10	1,026	0.97%
2018/01/19	0	0.00	0.5	78.00	78.00	-0.5	1,007	-0.05%
2018/01/18	0	0.00	7	75.19	74.70	-7	913	-0.77%
2018/01/17	4	75.38	3	74.07	75.80	1	900	0.11%
2018/01/15	1	75.40	0	0.00	75.40	1	840	0.12%
2018/01/11	5	75.62	10	75.11	76.60	-5	789	-0.63%
2018/01/10	7	70.73	13	68.68	71.50	-6	690	-0.87%
2018/01/09	0	0.00	5	65.68	65.50	-5	638	-0.78%
2018/01/05	1	67.50	0	0.00	67.00	1	637	0.16%
2018/01/03	1	65.20	0	0.00	65.60	1	629	0.16%