永冠-KY (1589)-兆豐-內湖券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
49.20
漲跌
▲0.15
漲幅
+0.31%
成交量
264張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	1	50.90	50.90	-1	1,340	-0.07%
2024/03/13	2	54.75	0	0.00	52.60	2	1,311	0.15%
2024/03/08	4	60.48	0	0.00	57.80	4	1,178	0.34%
2024/03/07	3	62.73	0	0.00	62.90	3	1,096	0.27%
2024/03/06	2	63.50	2	63.40	63.60	0	1,024	0.00%
2024/03/05	0	0.00	1	60.00	60.00	-1	899	-0.11%
2024/03/04	0	0.00	1	61.90	61.10	-1	838	-0.12%
2024/03/01	5	58.14	2	58.45	58.90	3	753	0.40%
2023/06/27	0	70.80	0	0.00	71.70	0	2,816	0.00%
2023/06/12	0	0.00	2	72.05	70.90	-2	3,397	-0.06%
2023/06/08	0	0.00	2	71.35	71.60	-2	3,370	-0.06%
2023/06/07	0	0.00	1	71.80	72.00	-1	3,356	-0.03%
2023/06/05	0	0.00	1	73.70	73.30	-1	3,311	-0.03%
2023/05/29	0	0.00	1	70.90	71.60	-1	3,221	-0.03%
2023/05/15	0	0.00	1	77.00	76.60	-1	2,677	-0.04%
2023/04/20	1	80.40	0	0.00	79.90	1	2,259	0.04%
2023/04/13	4	83.30	0	0.00	82.80	4	1,835	0.22%
2023/04/12	2	82.35	0	0.00	81.80	2	1,772	0.11%
2023/03/21	1	75.80	4	75.45	76.80	-3	1,142	-0.26%
2023/02/02	2	68.70	2	69.80	70.20	0	386	0.00%
2023/01/09	5	60.90	5	62.20	63.30	0	309	0.00%
2023/01/05	3	59.90	3	59.40	59.40	0	284	0.00%
2022/11/14	0	0.00	1	53.10	53.00	-1	577	-0.17%
2022/11/09	0	0.00	1	51.90	51.70	-1	574	-0.17%
2022/10/21	1	53.10	0	0.00	52.00	1	555	0.18%
2022/09/28	1	60.40	0	0.00	57.90	1	324	0.31%
2022/09/21	0	0.00	1	56.70	56.50	-1	257	-0.39%
2022/07/22	0	0.00	1	60.50	57.70	-1	928	-0.11%
2022/07/14	0	0.00	1	56.00	56.00	-1	1,461	-0.07%
2022/06/28	1	59.90	1	58.20	58.00	0	1,563	0.00%
2022/06/15	1	57.50	0	0.00	57.50	1	1,519	0.07%
2022/05/24	0	0.00	2	51.40	51.40	-2	1,454	-0.14%
2022/05/13	1	55.10	0	0.00	53.10	1	1,401	0.07%
2022/05/09	3	60.00	0	0.00	58.00	3	1,315	0.23%
2022/05/04	1	66.80	0	0.00	66.50	1	1,245	0.08%
2022/04/29	1	71.20	0	0.00	70.00	1	1,179	0.08%
2022/04/28	12	72.24	12	72.78	70.40	0	1,118	0.00%
2022/04/27	3	70.20	3	70.50	72.50	0	1,015	0.00%
2022/04/26	0	0.00	3	69.40	69.40	-3	666	-0.45%
2022/04/15	1	63.90	0	0.00	63.90	1	464	0.22%
2022/04/07	1	63.80	0	0.00	63.00	1	429	0.23%
2022/04/06	0	0.00	1	65.00	65.70	-1	415	-0.24%
2022/03/31	1	63.90	0	0.00	63.00	1	371	0.27%
2022/03/11	3	64.00	0	0.00	63.10	3	386	0.78%
2021/11/24	0	0.00	1	62.90	62.80	-1	512	-0.20%
2021/11/10	0	0.00	1	63.00	63.10	-1	540	-0.19%
2021/11/08	1	63.50	0	0.00	63.50	1	542	0.18%
2021/10/28	0	0.00	1	65.20	65.00	-1	538	-0.19%
2021/10/27	0	0.00	3	63.10	63.40	-3	526	-0.57%
2021/10/22	0	0.00	2.1	63.61	63.50	-2.1	537	-0.40%
2021/10/08	1	67.70	1	66.60	67.00	0	595	0.00%
2021/10/07	2	66.45	0	0.00	67.40	2	592	0.34%
2021/10/06	3	66.73	3	67.67	66.30	0	585	0.00%
2021/10/04	2	64.50	2	64.90	64.40	0	541	0.00%
2021/09/30	1	63.50	1	64.70	67.00	0	472	0.00%
2021/09/29	1	62.70	1	64.00	62.60	0	447	0.00%
2021/08/18	0	0.00	2	65.70	66.00	-2	660	-0.30%
2021/08/04	0	0.00	2	72.70	72.50	-2	1,042	-0.19%
2021/07/28	0	0.00	2	71.00	71.10	-2	1,460	-0.14%
2021/07/23	0	0.00	2	73.30	73.10	-2	1,881	-0.11%
2021/07/15	4	72.80	0	0.00	73.00	4	2,001	0.20%
2021/06/22	1	74.40	1	73.10	73.10	0	2,135	0.00%
2021/06/16	3	75.80	4	75.50	74.80	-1	2,164	-0.05%
2021/06/04	2	74.00	1	74.90	73.30	1	2,218	0.05%
2021/05/19	1	73.20	1	74.20	74.50	0	2,181	0.00%
2021/05/12	2	79.60	0	0.00	78.60	2	2,006	0.10%
2021/05/11	2	86.50	0	0.00	83.80	2	1,876	0.11%
2021/05/04	1	82.90	1	87.30	81.90	0	1,479	0.00%
2021/05/03	0	0.00	22	87.40	87.70	-22	1,366	-1.61%
2021/04/29	1	85.10	3	85.30	85.30	-2	1,140	-0.18%
2021/03/10	4	81.00	0	0.00	80.90	4	930	0.43%
2021/01/20	3	74.70	0	0.00	74.60	3	1,707	0.18%
2021/01/05	0	0.00	2	84.00	84.40	-2	2,221	-0.09%
2020/12/22	3	81.33	0	0.00	79.00	3	2,710	0.11%
2020/12/11	1	86.90	0	0.00	83.00	1	3,045	0.03%
2020/12/07	1	85.90	0	0.00	85.90	1	3,343	0.03%
2020/12/03	8	86.56	0	0.00	86.40	8	3,549	0.23%
2020/12/02	1	86.70	0	0.00	86.30	1	3,733	0.03%
2020/11/30	3	90.63	0	0.00	89.30	3	3,889	0.08%
2020/11/26	0	0.00	1	96.30	93.40	-1	4,031	-0.02%
2020/11/25	0	0.00	2	94.70	94.30	-2	4,254	-0.05%
2020/11/23	1	91.60	0	0.00	93.00	1	4,390	0.02%
2020/11/18	5	92.90	0	0.00	93.00	5	4,723	0.11%
2020/11/16	0	0.00	1	94.10	94.10	-1	5,028	-0.02%
2020/10/29	1	91.50	0	0.00	92.20	1	6,594	0.02%
2020/10/26	0	0.00	0.1	95.50	94.80	-0.1	6,969	0.00%
2020/10/21	0	0.00	1	92.50	92.20	-1	7,354	-0.01%
2020/10/20	0	0.00	1	93.40	93.50	-1	7,493	-0.01%
2020/10/14	1	98.60	1	99.50	99.90	0	8,139	0.00%
2020/10/13	1	98.40	1	99.00	96.80	0	8,194	0.00%
2020/10/06	0	0.00	1	95.00	94.40	-1	8,318	-0.01%
2020/09/28	1	89.00	1	88.90	89.10	0	8,407	0.00%
2020/09/25	1	92.00	2	90.30	89.00	-1	8,408	-0.01%
2020/09/23	0	0.00	3	92.30	92.00	-3	8,234	-0.04%
2020/09/18	0	0.00	2	93.90	93.30	-2	8,143	-0.02%
2020/09/17	1	93.50	0	0.00	92.20	1	8,103	0.01%
2020/09/16	4	93.88	2	94.10	92.80	2	8,043	0.02%
2020/09/15	3	97.07	1	97.60	96.80	2	7,878	0.03%
2020/09/14	1	98.70	2	98.50	99.10	-1	7,810	-0.01%
2020/09/10	2	102.00	0	0.00	102.00	2	7,638	0.03%
2020/09/09	0	0.00	2	99.95	101.50	-2	7,499	-0.03%
2020/09/08	2	98.30	0	0.00	97.70	2	7,354	0.03%
2020/09/07	1	102.50	2	104.50	100.50	-1	7,244	-0.01%
2020/09/04	4	100.55	0	0.00	99.60	4	7,030	0.06%
2020/09/03	1	102.50	1	103.00	103.00	0	6,922	0.00%
2020/09/01	2	105.00	2	104.25	101.50	0	6,685	0.00%
2020/08/31	2	104.50	1	104.00	104.00	1	6,501	0.02%
2020/08/24	2	98.20	1	100.00	100.00	1	5,731	0.02%
2020/08/21	1	96.30	2	97.05	99.00	-1	5,566	-0.02%
2020/08/20	4	98.60	7	96.59	94.60	-3	5,408	-0.06%
2020/08/19	4	102.13	2	103.25	104.00	2	5,207	0.04%
2020/08/18	6	105.50	4	104.25	106.50	2	5,003	0.04%
2020/08/11	2	98.90	2	98.95	101.50	0	4,175	0.00%
2020/08/10	0	0.00	2	99.00	96.10	-2	3,893	-0.05%
2020/08/03	0	0.00	1	92.40	92.20	-1	3,349	-0.03%
2020/07/31	0	0.00	4	92.80	92.90	-4	3,280	-0.12%
2020/07/30	6	97.03	2	94.70	94.60	4	3,238	0.12%
2020/07/29	2	93.85	5	93.36	94.40	-3	3,020	-0.10%
2020/07/28	0	0.00	2	90.00	88.80	-2	2,709	-0.07%
2020/07/27	2	90.65	1	92.10	90.20	1	2,617	0.04%
2020/07/24	2	93.05	0	0.00	93.00	2	2,538	0.08%
2020/07/23	2	91.80	2	94.30	93.00	0	2,386	0.00%
2020/07/22	7	88.17	8	93.18	91.90	-1	2,216	-0.05%
2020/07/21	4	82.60	1	84.90	86.50	3	1,839	0.16%
2020/07/20	1	80.20	0	0.00	80.00	1	1,649	0.06%
2020/07/17	0	0.00	1	80.40	82.90	-1	1,560	-0.06%
2020/07/16	1	82.90	1	84.90	84.90	0	1,372	0.00%
2020/07/15	0	0.00	3	82.47	78.70	-3	1,234	-0.24%
2020/07/13	1	77.80	4	77.75	77.70	-3	978	-0.31%
2020/07/10	0	0.00	3	69.80	74.40	-3	859	-0.35%
2020/07/07	2	65.10	0	0.00	64.40	2	651	0.31%
2020/07/02	3	63.00	0	0.00	62.50	3	598	0.50%
2020/06/08	1	63.80	0	0.00	63.10	1	710	0.14%
2020/05/26	1	60.90	0	0.00	60.90	1	731	0.14%
2020/05/14	1	60.70	1	59.50	59.30	0	777	0.00%
2020/05/06	1	63.50	0	0.00	63.10	1	778	0.13%
2020/03/06	0	0.00	1	61.50	59.10	-1	984	-0.10%
2020/03/05	0	0.00	1	61.00	61.20	-1	987	-0.10%
2020/01/31	1	58.90	0	0.00	57.90	1	1,467	0.07%
2020/01/30	1	58.60	0	0.00	57.70	1	1,478	0.07%
2020/01/09	1	59.00	1	58.70	59.30	0	1,578	0.00%
2019/12/30	0	0.00	1	62.50	62.30	-1	1,657	-0.06%
2019/12/26	1	62.50	1	62.20	62.20	0	1,667	0.00%
2019/12/24	1	65.70	0	0.00	63.70	1	1,687	0.06%
2019/12/19	1	62.90	0	0.00	62.70	1	1,655	0.06%
2019/12/11	1	62.30	1	62.20	61.80	0	1,757	0.00%
2019/12/05	1	62.00	0	0.00	62.00	1	1,821	0.05%
2019/12/03	1	61.50	1	62.40	63.80	0	1,827	0.00%
2019/11/29	0	0.00	1	63.10	62.80	-1	1,828	-0.05%
2019/11/28	1	64.50	0	0.00	63.30	1	1,840	0.05%
2019/11/22	0	0.00	1	63.80	63.80	-1	1,881	-0.05%
2019/11/19	1	64.80	0	0.00	64.20	1	1,886	0.05%
2019/11/14	0	0.00	1	64.60	65.00	-1	1,900	-0.05%
2019/11/13	1	65.00	0	0.00	64.20	1	1,897	0.05%
2019/11/12	2	68.50	2	65.50	64.40	0	1,837	0.00%
2019/10/30	0	0.00	1	70.40	68.30	-1	1,621	-0.06%
2019/09/26	3	55.67	0	0.00	55.00	3	1,371	0.22%
2019/09/24	1	54.50	1	55.10	55.60	0	1,365	0.00%
2019/09/04	0	0.00	1	51.50	51.90	-1	1,294	-0.08%
2019/08/29	1	48.50	1	47.95	48.00	0	1,399	0.00%
2019/08/22	1	52.00	0	0.00	50.40	1	1,407	0.07%
2019/08/16	0	0.00	1	51.80	52.00	-1	1,409	-0.07%
2019/08/14	1	50.50	0	0.00	50.50	1	1,475	0.07%
2019/08/12	0	0.00	3	52.00	52.20	-3	1,528	-0.20%
2019/08/08	1	49.75	1	50.40	50.50	0	1,540	0.00%
2019/08/07	0	0.00	1	50.50	49.15	-1	1,589	-0.06%
2019/08/06	2	48.65	0	0.00	49.95	2	1,653	0.12%
2019/08/05	2	49.70	1	48.95	49.25	1	1,691	0.06%
2019/08/02	1	54.80	0	0.00	51.40	1	1,713	0.06%
2019/08/01	2	56.50	1	56.10	56.00	1	1,698	0.06%
2019/07/25	1	61.30	1	62.10	62.40	0	1,761	0.00%
2019/07/24	1	61.40	1	61.10	61.10	0	1,767	0.00%
2019/06/17	0	0.00	1	62.00	61.40	-1	2,332	-0.04%
2019/05/22	1	60.60	0	0.00	59.20	1	2,254	0.04%
2019/05/21	0	0.00	1	59.20	59.10	-1	2,352	-0.04%
2019/05/20	1	59.20	0	0.00	59.20	1	2,364	0.04%
2019/05/08	0	0.00	8	71.20	70.80	-8	2,175	-0.37%
2019/05/06	0	0.00	5	76.00	74.80	-5	2,370	-0.21%
2019/04/24	3	87.00	3	87.50	87.80	0	2,306	0.00%
2019/04/23	3	81.57	3	81.80	80.60	0	2,187	0.00%
2019/04/22	12	79.57	1	78.00	79.90	11	2,134	0.52%
2019/04/12	2	79.05	1	80.70	79.90	1	2,093	0.05%
2019/04/02	0	0.00	1	74.80	74.80	-1	1,728	-0.06%
2019/03/29	1	69.50	0	0.00	68.80	1	1,682	0.06%
2019/03/22	0	0.00	1	77.30	77.00	-1	1,599	-0.06%
2019/03/20	1	75.40	3	76.47	77.00	-2	1,518	-0.13%
2019/03/19	0	0.00	2	73.80	71.50	-2	1,430	-0.14%
2019/03/18	2	71.70	0	0.00	72.40	2	1,417	0.14%
2019/03/15	4	70.90	0	0.00	70.10	4	1,402	0.29%
2019/03/14	15	74.88	15	72.95	70.80	0	1,374	0.00%
2019/02/20	148	71.60	145	72.23	67.80	3	1,249	0.24%	大買/大賣/
2019/01/28	0	0.00	1	67.10	67.10	-1	912	-0.11%
2019/01/25	1	66.00	0	0.00	67.30	1	868	0.12%
2018/09/28	0	0.00	2	54.70	53.60	-2	548	-0.36%
2018/09/27	1	55.10	0	0.00	55.00	1	539	0.19%
2018/09/26	1	56.30	1	54.90	56.50	0	520	0.00%
2018/09/17	1	49.25	0	0.00	48.80	1	503	0.20%
2018/08/28	0	0.00	4	56.90	56.30	-4	777	-0.51%
2018/08/08	0	0.00	1	56.80	56.90	-1	810	-0.12%
2018/07/27	0	0.00	1	55.20	55.10	-1	961	-0.10%
2018/07/24	1	51.00	0	0.00	53.10	1	1,064	0.09%
2018/07/13	1	55.20	8	55.43	55.70	-7	1,428	-0.49%
2018/07/06	2	56.00	0	0.00	55.20	2	1,668	0.12%
2018/07/03	0	0.00	2	59.20	59.10	-2	2,041	-0.10%
2018/07/02	2	60.95	0	0.00	60.30	2	2,228	0.09%
2018/06/29	3	59.50	0	0.00	58.50	3	2,395	0.13%
2018/06/27	0	0.00	1	59.70	59.50	-1	2,792	-0.04%
2018/06/26	1	59.60	0	0.00	59.80	1	2,857	0.03%
2018/06/25	1	61.10	0	0.00	61.10	1	2,896	0.03%
2018/06/22	1	64.70	0	0.00	63.80	1	2,977	0.03%
2018/06/21	1	66.10	0	0.00	65.80	1	3,033	0.03%
2018/06/19	0	0.00	4	74.60	69.30	-4	3,016	-0.13%
2018/06/14	3	73.60	0	0.00	69.20	3	2,958	0.10%
2018/06/05	1	64.90	0	0.00	64.70	1	2,956	0.03%
2018/05/31	0	0.00	1	65.70	66.80	-1	2,974	-0.03%
2018/05/23	1	65.90	0	0.00	65.00	1	3,161	0.03%
2018/05/17	0	0.00	1	68.90	68.50	-1	3,189	-0.03%
2018/05/03	1	73.50	0	0.00	74.50	1	3,128	0.03%
2018/05/02	61	74.42	60	74.58	74.60	1	3,120	0.03%
2018/04/26	32	78.35	31	78.62	77.40	1	3,039	0.03%
2018/04/24	0	0.00	1	80.40	81.30	-1	3,050	-0.03%
2018/04/20	0	0.00	2	88.40	89.50	-2	3,026	-0.07%
2018/04/19	0	0.00	2	90.90	90.40	-2	2,969	-0.07%
2018/04/18	2	89.60	0	0.00	89.60	2	2,929	0.07%
2018/04/17	0	0.00	2	88.50	88.30	-2	2,999	-0.07%
2018/04/16	0	0.00	1	92.50	90.20	-1	2,988	-0.03%
2018/04/13	2	90.00	0	0.00	90.00	2	2,944	0.07%
2018/04/11	0	0.00	1	89.80	95.70	-1	2,849	-0.04%
2018/04/10	1	90.20	5	95.00	88.60	-4	2,745	-0.15%
2018/04/09	7	97.14	1	101.50	96.20	6	2,625	0.23%
2018/04/02	1	99.80	11	100.73	94.50	-10	2,268	-0.44%
2018/03/31	14	100.71	14	100.50	102.50	0	2,089	0.00%
2018/03/30	2	91.00	0	0.00	94.60	2	1,871	0.11%
2018/03/29	0	0.00	1	81.80	86.00	-1	1,679	-0.06%
2018/03/27	4	79.85	0	0.00	78.70	4	1,538	0.26%
2018/03/09	0	0.00	6	76.00	75.20	-6	1,253	-0.48%
2018/03/06	0	0.00	4	79.80	82.60	-4	1,223	-0.33%
2018/03/02	4	83.60	0	0.00	83.60	4	1,239	0.32%
2018/03/01	0	0.00	2	82.70	84.30	-2	1,226	-0.16%
2018/01/23	0	0.00	4	77.10	76.50	-4	1,034	-0.39%
2018/01/03	0	0.00	1	65.50	65.60	-1	629	-0.16%