台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    692
  • 產業
    上市 電機機械類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永冠-KY (1589)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28352.4000.0052.4031,4180.21%
2024/03/26053.3000.0052.5001,4080.00%
2024/03/2100.00551.5051.60-51,370-0.36%
2024/03/20550.6000.0050.4051,3740.36%
2024/03/1800.00551.4051.90-51,359-0.37%
2024/03/15550.60150.7050.6041,3500.30%
2024/03/1400.00150.9050.90-11,340-0.07%
2024/03/134.153.21152.6052.603.11,3110.24%
2024/03/07163.0000.0062.9011,0960.09%
2024/03/06164.80261.9063.60-11,024-0.10%
2024/03/04261.55761.7061.10-5838-0.60%
2024/03/011059.21157.9058.9097531.20%
2024/02/2900.00555.1058.10-5626-0.80%
2024/02/2700.00153.0052.90-1564-0.18%
2024/02/22154.4000.0053.9015190.19%
2024/02/2100.001.252.1751.90-1.2485-0.25%
2024/02/200.152.600.152.9052.6004810.00%
2024/02/190.252.00552.4052.20-4.8478-1.00%
2024/02/15150.4000.0050.6014780.21%
2024/02/05150.6000.0050.3014780.21%
2024/01/1900.00150.3050.40-1489-0.20%
2024/01/1800.00150.6050.60-1480-0.21%
2024/01/16551.5000.0051.3054661.07%
2024/01/1500.001052.7052.70-10460-2.17%
2024/01/12151.10152.0051.5004530.00%
2024/01/110.151.1000.0050.600.14480.02%
2024/01/031051.8000.0052.10104592.17%
2023/12/2900.00553.0054.00-5434-1.15%
2023/12/2800.00552.5052.50-5420-1.19%
2023/12/25151.7000.0051.6014120.24%
2023/12/1800.00152.3051.70-1425-0.24%
2023/12/15152.00152.1051.7004350.00%
2023/12/07150.60151.1050.7004310.00%
2023/12/04150.3000.0050.8014090.24%
2023/11/2400.00050.8050.600442-0.01%
2023/10/2700.00151.1051.40-1499-0.20%
2023/10/06152.6000.0052.1016710.15%
2023/09/221052.230.852.5052.209.29860.93%
2023/09/20554.1000.0053.8051,0280.49%
2023/09/1800.00155.7055.90-11,050-0.10%
2023/08/301357.121856.7956.40-51,327-0.38%
2023/08/21554.00155.1054.0041,7000.24%
2023/08/18257.0000.0055.4021,7950.11%
2023/07/2500.00158.8059.10-12,399-0.04%
2023/07/19161.0000.0060.2012,4460.04%
2023/07/18260.50660.9561.10-42,473-0.16%
2023/07/1400.00163.7062.40-12,561-0.04%
2023/07/12363.5000.0063.6032,6990.11%
2023/07/07365.5700.0065.6032,9320.10%
2023/07/06566.60167.6066.8042,9240.14%
2023/07/0500.00167.4067.30-12,927-0.03%
2023/07/04566.70767.8067.90-22,941-0.07%
2023/07/03569.8000.0069.2052,9040.17%
2023/06/301171.3400.0071.80112,8770.38%
2023/06/29472.801073.0073.00-62,807-0.21%
2023/06/2100.00170.1070.20-12,915-0.03%
2023/06/1600.00371.6071.70-33,352-0.09%
2023/06/1500.00069.5071.6003,4360.00%
2023/06/1400.000.170.9070.70-0.13,4200.00%
2023/06/12170.9000.0070.9013,3970.03%
2023/06/06671.8700.0071.6063,3380.18%
2023/06/02173.7000.0073.4013,2980.03%
2023/06/010.174.0000.0072.900.13,2920.00%
2023/05/30171.6000.0072.1013,2380.03%
2023/05/269.272.82176.4071.708.23,1720.26%
2023/05/259.678.83278.3078.107.63,0650.25%
2023/05/24282.80283.4083.6002,9710.00%
2023/05/23184.40186.0085.0002,8900.00%
2023/05/22181.70184.3084.4002,8230.00%
2023/05/19179.6000.0078.8012,7380.04%
2023/05/10283.70483.9581.80-22,623-0.08%
2023/05/09383.605.184.3883.50-2.12,579-0.08%
2023/05/08283.70283.9083.8002,5520.00%
2023/05/05184.50385.1783.00-22,519-0.08%
2023/05/040.182.9000.0083.400.12,5270.00%
2023/05/03284.45185.0082.6012,5220.04%
2023/04/21181.20181.8079.9002,2920.00%
2023/04/19181.70182.2081.2002,2490.00%
2023/04/18181.60281.1380.00-12,177-0.05%
2023/04/17180.90180.5780.9002,1110.00%
2023/04/14484.58282.4082.4022,0250.10%
2023/04/13183.20183.4082.8001,8350.00%
2023/04/1200.00181.8081.80-11,772-0.06%
2023/04/10181.60181.8082.3001,7180.00%
2023/04/07180.20080.5080.6011,6820.06%
2023/04/06180.10179.9079.9001,6490.00%
2023/03/2800.00379.6079.50-31,552-0.19%
2023/03/24477.55181.2081.4031,4490.21%
2023/03/22180.10180.7079.3001,3120.00%
2023/03/2112480.1013576.4576.80-111,142-0.96% 大買/大賣/
2023/03/202071.105073.8472.90-30871-3.44%
2023/03/1700.00168.0067.80-1756-0.13%
2023/03/1500.00166.4066.40-1735-0.14%
2023/03/13265.15165.5065.2017270.14%
2023/03/102066.0000.0065.90207222.77%
2023/03/09165.70166.3066.6007150.00%
2023/03/08266.60266.8066.2006990.00%
2023/03/07068.8000.0067.1006900.00%
2023/02/2300.001070.9070.50-10630-1.59%
2023/02/2200.001071.6070.50-10614-1.63%
2023/02/2100.001171.5770.90-11591-1.86%
2023/02/2000.00170.0070.10-1565-0.18%
2023/02/1700.001067.9068.60-10531-1.88%
2023/02/09265.40164.6065.6014750.21%
2023/02/06167.2000.0067.2014280.23%
2023/02/03167.5000.0068.1014140.24%
2023/02/02170.9000.0070.2013860.26%
2023/02/01167.20168.2068.0003300.00%
2023/01/310.162.8000.0063.000.12910.02%
2023/01/0400.00659.8059.30-6281-2.13%
2022/12/0100.001055.1955.10-10570-1.75%
2022/11/3000.00554.8054.80-5572-0.87%
2022/11/211054.4000.0053.60105721.75%
2022/11/07151.7000.0052.2015780.17%
2022/11/01150.2000.0050.5015760.17%
2022/10/2600.00149.8049.80-1571-0.18%
2022/10/24352.1000.0052.3035570.54%
2022/10/2000.00451.4053.20-4553-0.72%
2022/10/19454.7000.0053.9045390.74%
2022/10/18156.8000.0054.6015340.19%
2022/10/1300.00157.2057.50-1537-0.19%
2022/10/0600.00161.5062.20-1512-0.20%
2022/10/0400.00261.7063.00-2490-0.41%
2022/10/03261.5000.0061.1024640.43%
2022/09/30160.9000.0062.5014440.22%
2022/09/2900.001261.6361.60-12396-3.03%
2022/09/28159.90160.1057.9003240.00%
2022/09/2200.00856.3057.00-8256-3.12%
2022/09/2000.00254.7054.50-2273-0.73%
2022/09/19254.8000.0054.4022830.71%
2022/08/29355.2000.0054.9033950.76%
2022/08/10154.8000.0054.9014740.21%
2022/08/0900.00154.9054.70-1481-0.21%
2022/08/05554.0000.0054.5055430.92%
2022/08/02156.00156.4056.1005950.00%
2022/07/28155.9000.0055.9016830.15%
2022/07/25357.9000.0057.9038290.36%
2022/07/22658.8000.0057.7069280.65%
2022/07/21155.8000.0057.0011,2580.08%
2022/07/08156.5000.0056.0011,4960.07%
2022/07/0400.00255.4055.30-21,506-0.13%
2022/07/0100.00457.4755.90-41,522-0.26%
2022/06/3000.00157.0057.00-11,557-0.07%
2022/06/28160.1000.0058.0011,5630.06%
2022/06/1700.00154.8056.00-11,527-0.07%
2022/06/15859.051058.9257.50-21,519-0.13%
2022/06/090.158.7000.0058.800.11,4710.01%
2022/06/0200.00155.0054.60-11,451-0.07%
2022/06/0100.00254.2554.30-21,453-0.14%
2022/05/27151.5000.0052.0011,4430.07%
2022/05/25151.4000.0051.8011,4450.07%
2022/05/23152.0000.0051.8011,4730.07%
2022/05/2000.00153.9052.50-11,470-0.07%
2022/05/1600.001052.3951.60-101,423-0.70%
2022/05/132154.95753.5653.10141,4011.00%
2022/05/1200.00154.1053.00-11,364-0.07%
2022/05/11257.85157.5057.5011,3370.07%
2022/05/10059.5000.0058.7001,3260.00%
2022/05/09359.201061.3458.00-71,315-0.53%
2022/05/06363.3300.0063.4031,2820.23%
2022/05/05168.00167.1066.4001,2690.00%
2022/05/04767.2000.0066.5071,2450.56%
2022/05/0300.001567.5067.00-151,229-1.22%
2022/04/29271.401071.6670.00-81,179-0.68%
2022/04/2812.571.42672.1770.406.51,1180.58%
2022/04/272470.28970.3372.50151,0151.48%
2022/04/26868.70369.0069.4056660.75%
2022/04/25163.0000.0063.1015300.19%
2022/04/22265.3000.0065.3025220.38%
2022/04/140.163.20163.0062.60-1430-0.22%
2022/04/11063.1000.0062.8004370.00%
2022/04/08264.0000.0064.2024270.47%
2022/04/01163.60164.2063.8003710.00%
2022/03/31164.50263.8563.00-1371-0.27%
2022/03/23063.4000.0063.1003910.00%
2022/03/2200.00164.0063.50-1391-0.26%
2022/03/18163.60263.8064.30-1391-0.26%
2022/03/17162.8000.0063.4013860.26%
2022/03/16163.2000.0063.1013850.26%
2022/03/0900.00163.6063.90-1392-0.25%
2022/03/0300.00268.2067.90-2384-0.52%
2022/02/2500.00166.1066.30-1379-0.26%
2022/02/240.166.4000.0066.100.13790.01%
2022/02/23168.6000.0068.9013690.27%
2022/02/21166.6000.0066.7013520.28%
2022/02/1800.00366.2065.80-3351-0.85%
2022/01/2600.00162.1062.10-1337-0.30%
2022/01/25162.60162.2062.3003410.00%
2022/01/2100.00164.6064.30-1342-0.29%
2022/01/19162.9000.0062.8013420.29%
2022/01/18562.68163.0062.5043421.17%
2022/01/1400.00263.2562.80-2347-0.58%
2022/01/13164.5000.0063.7013480.29%
2022/01/070.163.4000.0062.800.13420.01%
2021/12/30162.5000.0063.0013600.28%
2021/12/2900.00362.0062.40-3399-0.75%
2021/12/21161.2000.0061.7015410.18%
2021/12/20362.3000.0061.9035380.56%
2021/12/0600.002860.3760.90-28513-5.45%
2021/12/03161.0000.0060.9015160.19%
2021/12/01161.0000.0061.1015090.20%
2021/11/3000.00361.2061.10-3511-0.59%
2021/11/2600.003.561.2862.00-3.5514-0.68%
2021/11/0900.00063.7063.5005420.00%
2021/11/05063.0000.0063.2005460.00%
2021/11/0400.00164.2064.00-1545-0.18%
2021/10/28265.4000.0065.0025380.37%
2021/10/2100.00264.4564.60-2537-0.37%
2021/10/12267.6000.0065.7025970.33%
2021/10/06366.30366.7366.3005850.00%
2021/10/04864.18364.3364.4055410.92%
2021/10/01467.83165.4065.3035300.57%
2021/09/301065.53366.9767.0074721.48%
2021/09/29463.9500.0062.6044470.89%
2021/09/091662.981762.6862.80-1521-0.19%
2021/09/081.564.00162.9062.800.55270.09%
2021/09/0300.00165.0064.90-1572-0.17%
2021/09/0200.00165.2064.90-1581-0.17%
2021/08/2600.00167.0066.50-1623-0.16%
2021/08/251065.4000.0065.30106251.60%
2021/08/20164.0000.0064.0016580.15%
2021/08/19566.00665.4264.90-1659-0.15%
2021/08/18366.1000.0066.0036600.45%
2021/08/1700.00166.9066.00-1670-0.15%
2021/08/1100.00170.5070.20-1726-0.14%
2021/08/09172.7000.0072.3018110.12%
2021/08/0600.00173.0072.80-1848-0.12%
2021/08/0400.00272.4072.50-21,042-0.19%
2021/07/21172.20173.6072.6001,9330.00%
2021/07/19176.001076.1075.90-92,003-0.45%
2021/07/1600.00172.9072.80-11,988-0.05%
2021/07/14172.50272.9572.40-12,015-0.05%
2021/07/0900.00173.6073.40-12,054-0.05%
2021/07/06275.4000.0075.2022,1410.09%
2021/06/2800.00273.2073.20-22,120-0.09%
2021/06/2400.00173.6073.80-12,124-0.05%
2021/06/2200.00173.5073.10-12,135-0.05%
2021/06/1800.001174.0073.90-112,137-0.51%
2021/06/17175.7000.0074.3012,1470.05%
2021/06/16675.6800.0074.8062,1640.28%
2021/06/111573.13173.0072.90142,1560.65%
2021/06/1000.00272.2572.20-22,158-0.09%
2021/06/09371.8000.0072.1032,1600.14%
2021/06/07272.85171.5071.5012,2170.05%
2021/06/04175.0000.0073.3012,2180.05%
2021/06/0300.00573.5673.30-52,209-0.23%
2021/06/0200.00374.2073.60-32,212-0.14%
2021/06/0100.00173.8074.10-12,204-0.05%
2021/05/3100.00273.1572.80-22,203-0.09%
2021/05/28472.70173.4072.4032,2010.14%
2021/05/27172.6000.0072.1012,1920.05%
2021/05/26272.55172.3072.2012,1960.05%
2021/05/25372.93372.7072.2002,1930.00%
2021/05/21171.70172.7071.8002,1940.00%
2021/05/20472.63273.4070.8022,1970.09%
2021/05/19773.73173.0074.5062,1810.27%
2021/05/181571.22170.4071.90142,1660.65%
2021/05/17369.70569.1468.40-22,149-0.09%
2021/05/14275.80476.7075.90-22,092-0.10%
2021/05/13976.00276.1075.2072,0600.34%
2021/05/121578.641178.2978.6042,0060.20%
2021/05/11984.141589.3183.80-61,876-0.32%
2021/05/10587.52988.4989.30-41,775-0.23%
2021/05/07485.55284.8085.0021,6740.12%
2021/05/06685.431584.3186.30-91,615-0.56%
2021/05/05782.64282.3581.3051,5140.33%
2021/05/043184.35684.2581.90251,4791.69%
2021/05/032488.1437.388.5587.70-13.31,366-0.97%
2021/04/29284.752685.1185.30-241,140-2.10%
2021/04/2800.00181.9082.10-11,087-0.09%
2021/04/27483.2000.0082.8041,0960.36%
2021/04/2600.00186.1085.00-11,062-0.09%
2021/04/23282.10181.6082.7019950.10%
2021/04/22182.40182.3080.6009980.00%
2021/04/20182.30182.4082.3009830.00%
2021/04/19282.5500.0083.0029870.20%
2021/04/16180.5000.0080.8019660.10%
2021/04/14177.40378.2777.70-2960-0.21%
2021/04/13882.2900.0080.0089260.86%
2021/04/12182.6000.0082.2019360.11%
2021/04/0900.00581.2080.70-5925-0.54%
2021/04/0800.00181.1081.20-1918-0.11%
2021/04/07280.9000.0080.6029090.22%
2021/03/311078.90279.8080.0089030.88%
2021/03/301078.3500.0079.50108981.11%
2021/03/2900.00278.4578.60-2902-0.22%
2021/03/26277.7000.0078.0029100.22%
2021/03/25178.0000.0078.1019170.11%
2021/03/24277.3000.0077.0029180.22%
2021/03/190.780.7400.0080.200.79130.07%
2021/03/1800.00382.0081.90-3908-0.33%
2021/03/17182.80583.0082.30-4932-0.43%
2021/03/1200.00384.5384.00-3940-0.32%
2021/03/0800.00581.1080.50-5978-0.51%
2021/03/04182.9000.0081.1011,1580.09%
2021/03/03181.90183.2082.1001,1730.00%
2021/02/2300.001083.7082.70-101,336-0.75%
2021/02/220.183.6000.0083.500.11,3920.00%
2021/02/0200.00177.4076.60-11,520-0.07%
2021/02/01176.600.177.8076.600.91,5480.06%
2021/01/28178.60277.9077.80-11,599-0.06%
2021/01/2500.006.280.4080.30-6.21,668-0.37%
2021/01/22577.980.277.8878.304.81,6840.29%
2021/01/210.276.0000.0077.000.21,6880.01%
2021/01/19181.0000.0079.3011,7040.06%
2021/01/1500.000.278.5978.20-0.21,751-0.01%
2021/01/1300.00280.9080.50-21,781-0.11%
2021/01/1200.000.182.2081.10-0.11,8080.00%
2021/01/11283.40283.5583.3001,8110.00%
2021/01/0800.00182.8083.10-11,844-0.05%
2021/01/07383.1300.0083.3031,9260.16%
2021/01/060.382.4000.0081.800.32,0590.01%
2021/01/05183.8000.0084.4012,2210.05%
2021/01/0400.0030.281.8282.00-30.22,300-1.31%
2020/12/28181.701380.9481.30-122,557-0.47%
2020/12/25281.5500.0080.8022,5700.08%
2020/12/221.279.4600.0079.001.22,7100.04%
2020/12/21179.5000.0081.8012,7720.04%
2020/12/180.181.50281.9581.10-1.92,785-0.07%
2020/12/16381.0000.0081.2032,8300.11%
2020/12/140.282.5000.0081.700.22,8960.01%
2020/12/11186.603.483.0183.00-2.43,045-0.08%
2020/12/1000.00287.0086.60-23,081-0.06%
2020/12/09186.8000.0086.2013,1120.03%
2020/12/081.185.9000.0085.901.13,2150.03%
2020/12/0700.00186.2085.90-13,343-0.03%
2020/12/04187.27487.1087.30-33,464-0.09%
2020/12/031587.031386.3786.4023,5490.06%
2020/12/0223.187.402686.8786.30-2.93,733-0.08%
2020/12/0131.187.402487.0588.407.13,8030.19%
2020/11/303990.485389.8189.30-143,889-0.36%
2020/11/2700.009193.4593.30-913,861-2.36%
2020/11/269195.2900.0093.40914,0312.26%
2020/11/251694.5819.195.0494.30-3.14,254-0.07%
2020/11/241893.971993.3493.20-14,259-0.02%
2020/11/191594.59393.2093.00124,6090.26%
2020/11/18193.8000.0093.0014,7230.02%
2020/11/17194.0000.0093.0014,8640.02%
2020/11/16592.301092.1094.10-55,028-0.10%
2020/11/120.289.94190.4090.50-0.85,480-0.01%
2020/11/06594.0000.0093.7055,9070.08%
2020/11/05294.65292.8592.3006,1640.00%
2020/11/041092.8000.0092.80106,3720.16%
2020/10/30290.701292.3991.50-106,560-0.15%
2020/10/2800.00296.2593.50-26,658-0.03%
2020/10/2600.001.196.8594.80-1.16,969-0.02%
2020/10/2100.00194.0092.20-17,354-0.01%
2020/10/2000.001.193.6893.50-1.17,493-0.01%
2020/10/1900.00196.8096.30-17,627-0.01%
2020/10/15898.452100.0097.7068,1340.07%
2020/10/13297.951098.9096.80-88,194-0.10%
2020/10/12497.103398.4197.70-298,167-0.36%
2020/10/07195.30198.1095.3008,3200.00%
2020/10/06192.50793.8794.40-68,318-0.07%
2020/10/053291.002489.0991.1088,3350.10%
2020/09/30288.2500.0088.7028,3710.02%
2020/09/25192.4000.0089.0018,4080.01%
2020/09/24290.9500.0089.5028,3030.02%
2020/09/23391.80292.0592.0018,2340.01%
2020/09/211093.60393.8094.0078,1740.09%
2020/09/17392.30694.1792.20-38,103-0.04%
2020/09/161493.4600.0092.80148,0430.17%
2020/09/15797.6700.0096.8077,8780.09%
2020/09/14198.601100.0099.1007,8100.00%
2020/09/1120100.1631103.1299.60-117,754-0.14%
2020/09/1015102.0314103.50102.0017,6380.01%
2020/09/0911100.559100.96101.5027,4990.03%
2020/09/081599.53397.5397.70127,3540.16%
2020/09/0721101.9029103.45100.50-87,244-0.11%
2020/09/042100.054100.5099.60-27,030-0.03%
2020/09/033102.8315105.47103.00-126,922-0.17%
2020/09/0211104.055103.20104.5066,7690.09%
2020/09/0123102.2028102.93101.50-56,685-0.07%
2020/08/3121104.9545103.58104.00-246,501-0.37%
2020/08/282499.851299.0898.90126,2190.19%
2020/08/2713100.5820102.0399.40-76,151-0.11%
2020/08/261102.002102.50102.50-16,003-0.02%
2020/08/2540103.0526103.81101.50145,9110.24%
2020/08/248100.293100.63100.0055,7310.09%
2020/08/212796.17299.5099.00255,5660.45%
2020/08/202997.514102.8894.60255,4080.46%
2020/08/1912104.889104.00104.0035,2070.06%
2020/08/1837103.9640104.80106.50-35,003-0.06%
2020/08/17898.91699.0098.4024,7070.04%
2020/08/14298.50299.5097.3004,6270.00%
2020/08/13395.40197.1095.0024,4880.04%
2020/08/12898.131697.0896.20-84,385-0.18%
2020/08/111599.18799.71101.5084,1750.19%
2020/08/104196.071196.2296.10303,8930.77%
2020/08/07993.871196.0793.00-23,656-0.05%
2020/08/06191.8000.0093.3013,5160.03%
2020/08/051193.5100.0092.90113,4480.32%
2020/08/04392.70193.1094.1023,4030.06%
2020/08/0300.00693.3592.20-63,349-0.18%
2020/07/311393.91294.2092.90113,2800.34%
2020/07/301696.631097.1694.6063,2380.19%
2020/07/291292.192693.1394.40-143,020-0.46%
2020/07/281390.581591.5388.80-22,709-0.07%
2020/07/27290.552090.2590.20-182,617-0.69%
2020/07/241992.42691.5393.00132,5380.51%
2020/07/231093.00293.3593.0082,3860.34%
2020/07/221291.56591.5091.9072,2160.32%
2020/07/211384.08185.6086.50121,8390.65%
2020/07/20681.33281.5080.0041,6490.24%
2020/07/171183.8200.0082.90111,5600.70%
2020/07/16183.30283.0084.90-11,372-0.07%
2020/07/1512783.6513180.6778.70-41,234-0.32% 大買/大賣/
2020/07/14176.0000.0076.3011,0100.10%
2020/07/13578.14377.4377.7029780.20%
2020/07/10273.05273.6074.4008590.00%
2020/06/2300.001060.2060.30-10596-1.68%
2020/06/22561.0000.0060.5055950.84%
2020/06/19560.7000.0060.5056030.83%
2020/06/1500.006359.7259.60-63643-9.78%
2020/06/1100.003261.2260.70-32653-4.90%
2020/06/09863.1000.0062.9086901.16%
2020/06/0800.00164.5063.10-1710-0.14%
2020/06/0500.00162.7063.20-1711-0.14%
2020/06/0400.002462.2862.30-24713-3.37%
2020/06/035262.3400.0061.70527237.19%
2020/06/0200.00161.0060.60-1723-0.14%
2020/06/01160.1000.0060.1017260.14%
2020/05/282161.5700.0060.00217322.87%
2020/05/274062.1500.0061.60407215.54%
2020/05/1800.00160.7060.40-1776-0.13%
2020/05/15159.90159.0059.3007790.00%
2020/05/1400.00161.0059.30-1777-0.13%
2020/05/13161.2000.0061.6017690.13%
2020/05/12160.8000.0060.8017760.13%
2020/05/1100.00162.9062.30-1775-0.13%
2020/05/08162.10162.7062.1007730.00%
2020/05/07163.00164.2062.8007770.00%
2020/05/06163.1000.0063.1017780.13%
2020/05/05365.10466.0065.90-1736-0.14%
2020/05/04160.7000.0060.7016850.15%
2020/04/2200.00159.5060.70-1781-0.13%
2020/04/2100.00159.9059.00-1794-0.13%
2020/04/20461.2500.0061.6048100.49%
2020/04/17560.141559.9359.90-10851-1.17%
2020/04/0700.00551.0451.20-5945-0.53%
2020/04/06249.8300.0049.8529470.21%
2020/03/30150.6000.0050.6019610.10%
2020/03/2700.00151.6051.00-1991-0.10%
2020/03/25152.004352.3051.90-421,065-3.94%
2020/03/23151.2000.0050.5011,0710.09%
2020/03/19249.50449.2549.00-21,072-0.19%
2020/03/1300.00450.1053.00-41,044-0.38%
2020/02/1900.00159.1058.90-1974-0.10%
2020/02/17157.6000.0057.5019980.10%
2020/02/1100.00557.0057.30-51,250-0.40%
2020/02/10555.5000.0056.0051,2520.40%
2020/02/0400.00557.6857.90-51,321-0.38%
2020/02/03555.9200.0056.1051,3520.37%
2020/01/3000.00457.7557.70-41,478-0.27%
2020/01/10261.5000.0061.4021,5540.13%
2020/01/0900.00458.7859.30-41,578-0.25%
2020/01/08356.80156.8056.8021,5990.13%
2020/01/07160.3000.0059.1011,6090.06%
2020/01/0300.00163.1061.40-11,619-0.06%
2020/01/0200.00162.6062.80-11,625-0.06%
2019/12/3000.00263.2062.30-21,657-0.12%
2019/12/25262.9000.0062.8021,6860.12%
2019/12/24564.24264.3063.7031,6870.18%
2019/12/201165.01264.0564.1091,6840.53%
2019/12/1800.00362.5362.70-31,655-0.18%
2019/12/13262.40161.9061.5011,7500.06%
2019/12/11162.6000.0061.8011,7570.06%
2019/12/0900.00162.1062.10-11,766-0.06%
2019/12/0600.00162.0062.10-11,799-0.06%
2019/12/05462.2000.0062.0041,8210.22%
2019/12/04162.60162.6062.8001,8240.00%
2019/12/0300.00262.4063.80-21,827-0.11%
2019/11/2900.00362.8762.80-31,828-0.16%
2019/11/2800.00163.5063.30-11,840-0.05%
2019/11/26264.2000.0063.6021,8500.11%
2019/11/2200.00264.2063.80-21,881-0.11%
2019/11/20163.2000.0063.0011,8780.05%
2019/11/1900.00264.8064.20-21,886-0.11%
2019/11/1500.001464.5965.00-141,893-0.74%
2019/11/1300.003963.3064.20-391,897-2.06%
2019/11/122768.131966.5664.4081,8370.44%
2019/11/11165.10165.7065.0001,6600.00%
2019/11/08165.6000.0065.3011,6550.06%
2019/11/0500.00264.6565.00-21,643-0.12%
2019/11/04165.202263.7264.30-211,647-1.27%
2019/10/31366.932365.8065.20-201,655-1.21%
2019/10/301365.821867.1368.30-51,621-0.31%
2019/10/290.164.10664.3064.00-61,495-0.40%
2019/10/2810064.3100.0064.701001,4886.72%
2019/10/24262.7000.0063.0021,4660.14%
2019/10/18662.38863.0863.60-21,395-0.14%
2019/10/17662.5000.0062.6061,4040.43%
2019/10/16160.30159.3060.0001,4140.00%
2019/10/1500.00259.1560.00-21,448-0.14%
2019/10/1400.00158.2058.20-11,447-0.07%
2019/10/09155.90155.9055.9001,4120.00%
2019/10/0400.00755.3055.20-71,384-0.51%
2019/10/01255.9000.0056.4021,3620.15%
2019/09/25155.601056.0056.00-91,367-0.66%
2019/09/2400.001155.8455.60-111,365-0.81%
2019/09/23254.3500.0054.0021,3430.15%
2019/09/20256.0000.0054.8021,3290.15%
2019/09/18153.70153.9053.7001,2720.00%
2019/09/1700.002852.1852.10-281,275-2.20%
2019/09/16057.7000.0052.2001,3010.00%
2019/09/11153.201652.6652.40-151,309-1.15%
2019/09/094352.91152.6053.00421,2723.30%
2019/09/0600.00151.0051.20-11,264-0.08%
2019/09/0400.00151.5051.90-11,294-0.08%
2019/09/03351.20551.4250.80-21,297-0.15%
2019/09/02249.95149.9550.1011,2980.08%
2019/08/29148.3000.0048.0011,3990.07%
2019/08/26249.6300.0049.7521,4060.14%
2019/08/23151.0000.0050.7011,4160.07%
2019/08/22550.1000.0050.4051,4070.36%
2019/08/1500.00450.2050.50-41,457-0.27%
2019/08/13251.3000.0051.0021,5250.13%
2019/08/0800.00150.2050.50-11,540-0.06%
2019/08/07450.30149.5049.1531,5890.19%
2019/08/05551.10549.5349.2501,6910.00%
2019/08/021252.95455.0051.4081,7130.47%
2019/08/01556.0000.0056.0051,6980.29%
2019/07/31456.40157.2056.7031,7220.17%
2019/07/30258.3000.0058.0021,7170.12%
2019/07/221463.01862.4362.1061,7760.34%
2019/07/1900.00563.0262.30-51,808-0.28%
2019/07/18261.6000.0061.7021,8740.11%
2019/07/17161.80361.3362.00-21,868-0.11%
2019/07/1600.001359.4259.10-131,809-0.72%
2019/07/1500.00357.3758.30-31,760-0.17%
2019/07/04157.7000.0057.2011,9130.05%
2019/07/03356.7000.0055.9031,9440.15%
2019/07/02257.3000.0057.7022,0300.10%
2019/07/01258.1000.0058.0022,1240.09%
2019/06/28358.8000.0058.9032,1780.14%
2019/06/24559.00560.8060.6002,2220.00%
2019/06/21560.80561.5062.0002,1910.00%
2019/06/20162.40162.9063.0002,1980.00%
2019/06/19662.651063.0062.90-42,225-0.18%
2019/06/1400.00362.4061.50-32,346-0.13%
2019/06/13160.80262.2062.60-12,345-0.04%
2019/06/12862.38662.9561.2022,3630.08%
2019/06/061161.101158.8058.5002,3850.00%
2019/06/05659.021158.8159.90-52,339-0.21%
2019/05/30855.2500.0055.0082,2430.36%
2019/05/29156.2000.0055.5012,2640.04%
2019/05/2400.00155.4055.40-12,262-0.04%
2019/05/23357.60657.5056.50-32,261-0.13%
2019/05/22562.4000.0059.2052,2540.22%
2019/05/161060.56861.4059.0022,3220.09%
2019/05/15559.70660.7059.60-12,313-0.04%
2019/05/14957.662456.9857.80-152,276-0.66%
2019/05/132359.433559.0259.80-122,236-0.54%
2019/05/10765.76365.6564.0042,2030.18%
2019/05/08770.69570.9270.8022,1750.09%
2019/05/06475.333174.8474.80-272,370-1.14%
2019/05/02285.80584.1481.00-32,426-0.12%
2019/04/30180.50580.2881.70-42,388-0.17%
2019/04/29184.1000.0083.1012,3880.04%
2019/04/2600.00984.1184.00-92,368-0.38%
2019/04/25285.501283.8885.60-102,355-0.42%
2019/04/242586.64785.5087.80182,3060.78%
2019/04/23481.95382.2080.6012,1870.05%
2019/04/223179.7300.0079.90312,1341.45%
2019/04/17180.4000.0079.6012,1270.05%
2019/04/12582.9000.0079.9052,0930.24%
2019/04/111487.891587.6385.00-12,059-0.05%
2019/04/101385.421483.9683.20-11,976-0.05%
2019/04/0911.186.341085.4484.401.11,9450.05%
2019/04/08280.103085.4085.40-281,894-1.48%
2019/04/031578.31178.0077.70141,8260.77%
2019/04/021771.742373.0174.80-61,728-0.35%
2019/03/29570.0800.0068.8051,6820.30%
2019/03/28171.401569.5469.10-141,672-0.84%
2019/03/27371.0000.0071.5031,6570.18%
2019/03/26272.0000.0071.2021,6510.12%
2019/03/25273.0000.0072.0021,6400.12%
2019/03/22178.00278.2577.00-11,599-0.06%
2019/03/21276.75478.0077.00-21,561-0.13%
2019/03/2000.00275.7077.00-21,518-0.13%
2019/03/19273.00172.1071.5011,4300.07%
2019/03/18270.30371.6372.40-11,417-0.07%
2019/03/15673.25173.3070.1051,4020.36%
2019/03/14672.50373.1770.8031,3740.22%
2019/03/13569.62570.0069.7001,3330.00%
2019/03/1200.00169.5070.90-11,315-0.08%
2019/03/11168.0000.0067.6011,3000.08%
2019/03/04468.95268.6568.8021,3180.15%
2019/02/221065.9000.0065.40101,2790.78%
2019/02/2100.00167.8067.80-11,271-0.08%
2019/02/201373.882071.4967.80-71,249-0.56%
2019/02/15164.20164.0064.2001,0630.00%
2019/02/14566.483164.6664.50-261,049-2.48%
2019/02/13567.26567.2867.1001,0300.00%
2019/02/12567.40667.7367.50-11,012-0.10%
2019/02/1100.00465.8067.50-4979-0.41%
2019/01/301068.481066.6065.7009550.00%
2019/01/29567.50667.3267.20-1928-0.11%
2019/01/282168.051067.7767.10119121.21%
2019/01/251265.771366.6267.30-1868-0.12%
2019/01/24563.00664.0064.10-1676-0.15%
2019/01/232858.53358.0758.30256024.15%
2019/01/2200.00257.0057.00-2568-0.35%
2019/01/2100.001057.0357.40-10567-1.76%
2019/01/1700.00257.3056.00-2551-0.36%
2019/01/16556.54357.4757.1025490.36%
2019/01/15354.97154.9055.8025390.37%
2019/01/1000.00955.7055.30-9533-1.69%
2018/12/26951.981150.2149.60-2558-0.36%
2018/12/251053.001052.5251.7005510.00%
2018/12/241056.731253.9654.20-2550-0.36%
2018/12/221057.801058.5457.6005870.00%
2018/12/19251.3500.0051.5026430.31%
2018/12/181052.91651.9251.8046690.60%
2018/12/13352.3300.0052.1036730.45%
2018/12/121652.81752.0452.0096741.34%
2018/12/1110.151.60651.6251.304.16720.60%
2018/12/10249.4000.0048.9026650.30%
2018/12/061050.101047.9947.2506690.00%
2018/12/051049.001049.5449.5506700.00%
2018/12/04750.0000.0049.6576701.04%
2018/11/3000.00549.8647.00-5668-0.75%
2018/11/2900.00248.2048.35-2632-0.32%
2018/11/141146.43545.1944.7066390.94%
2018/11/05645.7100.0045.6066710.89%
2018/10/2200.00145.2045.15-1660-0.15%
2018/10/1900.00842.8043.90-8663-1.21%
2018/10/18144.8500.0044.6016660.15%
2018/10/161045.80144.5044.2596811.32%
2018/10/151443.7600.0044.20146792.06%
2018/10/1100.001044.4544.45-10665-1.50%
2018/10/05152.1000.0052.1016520.15%
2018/10/04055.5000.0055.2006390.00%
2018/10/031158.4100.0055.50116331.74%
2018/10/02156.20155.9056.2006020.00%
2018/10/01656.92156.9056.7055930.84%
2018/09/262356.052354.9056.5005200.00%
2018/09/2500.00252.2554.20-2467-0.43%
2018/09/2100.00149.4049.30-1450-0.22%
2018/09/1900.00350.4049.75-3471-0.64%
2018/09/1400.00149.6049.55-1523-0.19%
2018/09/1200.00348.8548.70-3557-0.54%
2018/09/1100.00250.1049.00-2565-0.35%
2018/09/10251.5000.0051.0026260.32%
2018/08/0800.001056.0056.90-10810-1.23%
2018/07/3100.00255.3055.30-2951-0.21%
2018/07/3000.00256.7555.40-2959-0.21%
2018/07/24253.1000.0053.1021,0640.19%
2018/07/23150.4000.0051.0011,1000.09%
2018/07/18155.6000.0055.2011,2440.08%
2018/07/17156.5000.0055.4011,2790.08%
2018/07/16256.70256.9557.0001,3580.00%
2018/07/0900.00455.5555.70-41,610-0.25%
2018/07/061055.0000.0055.20101,6680.60%
2018/07/0200.00160.3060.30-12,228-0.04%
2018/06/28259.5000.0058.6022,6000.08%
2018/06/27361.2000.0059.5032,7920.11%
2018/06/22564.7000.0063.8052,9770.17%
2018/06/20269.9000.0068.6023,0210.07%
2018/06/15270.4500.0071.9022,9550.07%
2018/06/1400.00273.5069.20-22,958-0.07%
2018/06/13170.50170.1071.6002,9070.00%
2018/06/1200.00165.1065.10-12,879-0.03%
2018/06/11365.8000.0066.1032,8760.10%
2018/06/0100.0017.565.7766.30-17.52,965-0.59%
2018/05/23265.5000.0065.0023,1610.06%
2018/05/151171.951471.8170.80-33,202-0.09%
2018/05/14268.101066.8368.00-83,196-0.25%
2018/05/11173.0000.0070.5013,1760.03%
2018/05/10272.00372.1772.80-13,169-0.03%
2018/05/09173.10172.7071.4003,1770.00%
2018/05/0800.001271.2770.30-123,139-0.38%
2018/05/0300.001373.5074.50-133,128-0.42%
2018/05/02176.0000.0074.6013,1200.03%
2018/04/304182.28280.4581.20393,0831.26%
2018/04/272979.8900.0081.60293,0580.95%
2018/04/261076.3068.177.8677.40-58.13,039-1.91%
2018/04/25180.90182.2081.7003,0640.00%
2018/04/24483.05284.9581.3023,0500.07%
2018/04/23288.25386.9086.20-13,027-0.03%
2018/04/20290.30188.9089.5013,0260.03%
2018/04/19492.33491.6090.4002,9690.00%
2018/04/181090.301088.7089.6002,9290.00%
2018/04/16190.6000.0090.2012,9880.03%
2018/04/121092.501292.0391.80-22,904-0.07%
2018/04/11493.75289.5095.7022,8490.07%
2018/04/1000.002492.5788.60-242,745-0.87%
2018/04/093097.00598.7896.20252,6250.95%
2018/04/032697.881497.2995.50122,4640.49%
2018/04/021199.613097.4894.50-192,268-0.84%
2018/03/312999.6214101.84102.50152,0890.72%
2018/03/305292.962393.2894.60291,8711.55%
2018/03/292082.051885.3886.0021,6790.12%
2018/03/28479.78778.2178.20-31,596-0.19%
2018/03/273380.223480.0678.70-11,538-0.06%
2018/03/2626.176.811277.6277.0014.11,4350.98%
2018/03/2300.00271.9072.30-21,365-0.15%
2018/03/2100.00474.5074.30-41,354-0.30%
2018/03/19876.13575.8075.1031,3280.23%
2018/03/161176.7000.0077.10111,3290.83%
2018/03/13573.7000.0073.7051,2770.39%
2018/03/12374.6000.0073.3031,2680.24%
2018/03/09577.001075.8575.20-51,253-0.40%
2018/03/06280.00280.8082.6001,2230.00%
2018/03/05481.90582.7881.40-11,235-0.08%
2018/03/0200.00482.4383.60-41,239-0.32%
2018/03/0100.001282.8884.30-121,226-0.98%
2018/02/272579.842578.8778.0001,1530.00%
2018/02/2300.003175.8076.00-311,102-2.81%
2018/02/22875.3900.0075.9081,0950.73%
2018/02/2100.002074.1074.20-201,090-1.83%
2018/02/12675.971074.1474.00-41,085-0.37%
2018/02/091973.07572.8475.00141,0801.30%
2018/02/08274.05273.2073.5001,0800.00%
2018/02/072172.37174.1074.30201,0881.84%
2018/02/061470.361067.8569.0041,0800.37%
2018/02/051272.8300.0073.10121,0771.11%
2018/02/0100.00274.1076.00-21,093-0.18%
2018/01/3100.00273.8574.00-21,090-0.18%
2018/01/3000.00174.2073.30-11,082-0.09%
2018/01/29172.9000.0073.3011,0730.09%
2018/01/26273.2000.0074.1021,0640.19%
2018/01/24576.9000.0075.8051,0470.48%
2018/01/23677.101376.8076.50-71,034-0.68%
2018/01/221177.282277.3277.50-111,026-1.07%
2018/01/19878.05176.0078.0071,0070.69%
2018/01/1800.00474.7074.70-4913-0.44%
2018/01/17476.50673.1375.80-2900-0.22%
2018/01/1600.00475.8074.10-4873-0.46%
2018/01/151674.381273.0075.4048400.48%
2018/01/12475.10974.5374.80-5823-0.61%
2018/01/111074.71474.5876.6067890.76%
2018/01/10569.78570.9671.5006900.00%
2018/01/05567.5000.0067.0056370.78%
2018/01/0200.00564.2064.50-5626-0.80%
永冠-KY 相關文章