台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    692
  • 產業
    上市 電機機械類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永冠-KY (1589)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28052.5000.0052.4001,4180.00%
2024/03/26052.9000.0052.5001,4080.00%
2024/03/2500.00153.3052.90-11,402-0.07%
2024/03/2100.001051.6051.60-101,370-0.73%
2024/03/200.151.1000.0050.400.11,3740.01%
2024/03/191151.16151.1051.10101,3670.73%
2024/03/150.151.1000.0050.600.11,3500.01%
2024/03/144.450.97150.4050.903.41,3400.25%
2024/03/13654.62553.1852.6011,3110.08%
2024/03/1200.00158.8058.40-11,210-0.08%
2024/03/11156.2000.0056.8011,2030.08%
2024/03/08460.006.161.1557.80-2.11,178-0.18%
2024/03/07363.1000.0062.9031,0960.27%
2024/03/0617.163.141763.7163.600.11,0240.01%
2024/03/05360.13161.2060.0028990.22%
2024/03/04661.07661.7561.1008380.00%
2024/03/01958.1410.258.2158.90-1.2753-0.16%
2024/02/29957.401257.6458.10-3626-0.48%
2024/02/270.253.9000.0052.900.25640.03%
2024/02/2600.00253.8053.80-2547-0.37%
2024/02/232.152.6000.0052.202.15320.38%
2024/02/2200.00154.7053.90-1519-0.19%
2024/02/210.152.3000.0051.900.14850.02%
2024/02/2000.001052.6052.60-10481-2.08%
2024/02/1900.00152.4052.20-1478-0.21%
2024/02/1510.350.11250.2050.608.34781.72%
2024/02/05051.0000.0050.3004780.00%
2024/01/3000.00850.8050.70-8484-1.65%
2024/01/29051.3000.0051.0004850.00%
2024/01/25450.8000.0050.8044910.81%
2024/01/24051.4000.0051.1004910.00%
2024/01/170.151.0800.0050.700.14780.01%
2024/01/160.151.5000.0051.300.14660.02%
2024/01/15051.50152.4052.70-1460-0.22%
2024/01/12252.1000.0051.5024530.44%
2024/01/11050.9000.0050.6004480.00%
2024/01/101.250.7800.0050.601.24520.27%
2024/01/04252.15252.7052.0004590.00%
2024/01/02353.90252.3052.5014520.22%
2023/12/2900.001.253.0754.00-1.2434-0.27%
2023/12/1800.00152.3051.70-1425-0.24%
2023/12/15151.9000.0051.7014350.23%
2023/12/0600.00151.8051.60-1427-0.23%
2023/11/2800.000.850.6950.60-0.8416-0.18%
2023/11/2700.001.251.2550.80-1.2421-0.28%
2023/11/21149.4000.0049.5014440.22%
2023/11/1700.00149.4049.40-1445-0.22%
2023/11/14249.60249.1549.3004800.00%
2023/11/06151.4000.0051.4014760.21%
2023/11/0200.000.251.0051.20-0.2483-0.04%
2023/10/30152.30152.7052.2004980.00%
2023/10/25150.1000.0050.3015290.19%
2023/10/11151.3000.0050.9016610.15%
2023/10/020.153.5000.0053.100.17480.01%
2023/09/250.152.7000.0052.500.18970.01%
2023/09/22152.2000.0052.2019860.10%
2023/09/210.153.0000.0053.000.11,0240.01%
2023/09/20154.0000.0053.8011,0280.10%
2023/09/180.156.3000.0055.900.11,0500.01%
2023/09/05156.5000.0056.2011,2240.08%
2023/09/01056.0000.0055.8001,2750.00%
2023/08/300.156.80157.2056.40-0.91,327-0.07%
2023/08/21154.0000.0054.0011,7000.06%
2023/08/18255.40156.8055.4011,7950.06%
2023/08/16153.4000.0053.2011,9600.05%
2023/08/1500.00254.5054.40-21,991-0.10%
2023/08/090.157.0000.0056.500.12,0360.00%
2023/07/28158.50158.2057.9002,3170.00%
2023/07/27156.9000.0057.7012,3610.04%
2023/07/26157.5000.0057.5012,4130.04%
2023/07/25158.30159.1059.1002,3990.00%
2023/07/24158.8000.0058.5012,4070.04%
2023/07/21159.7000.0059.7012,4120.04%
2023/07/20160.5000.0060.4012,4370.04%
2023/07/1900.00260.0060.20-22,446-0.08%
2023/07/18260.8000.0061.1022,4730.08%
2023/07/17162.4000.0062.2012,4860.04%
2023/07/13163.3000.0062.6012,6210.04%
2023/07/12164.3000.0063.6012,6990.04%
2023/07/07165.7000.0065.6012,9320.03%
2023/07/0600.001.166.6566.80-1.12,924-0.04%
2023/07/05167.7000.0067.3012,9270.03%
2023/07/04367.80068.1067.9032,9410.10%
2023/07/03771.03372.4369.2042,9040.14%
2023/06/30172.10173.0071.8002,8770.00%
2023/06/29173.00273.3073.00-12,807-0.04%
2023/06/28171.70172.2071.2002,7860.00%
2023/06/2700.00272.4571.70-22,816-0.07%
2023/06/21171.40170.1070.2002,9150.00%
2023/06/200.172.3000.0071.300.12,9400.00%
2023/06/15369.532.471.1171.600.63,4360.02%
2023/06/131270.5600.0070.60123,4120.35%
2023/06/12371.3000.0070.9033,3970.09%
2023/06/09171.9000.0071.8013,3780.03%
2023/06/071.471.3500.0072.001.43,3560.04%
2023/06/06171.6000.0071.6013,3380.03%
2023/06/05173.3000.0073.3013,3110.03%
2023/06/021.173.9100.0073.401.13,2980.03%
2023/05/3100.00174.3073.50-13,276-0.03%
2023/05/300.272.3000.0072.100.23,2380.00%
2023/05/29371.3400.0071.6033,2210.09%
2023/05/26473.43373.4371.7013,1720.03%
2023/05/25178.0000.0078.1013,0650.03%
2023/05/241.183.86485.2383.60-2.92,971-0.10%
2023/05/231.185.471085.2785.00-8.92,890-0.31%
2023/05/224.184.04882.5084.40-3.92,823-0.14%
2023/05/18177.00177.9077.5002,7040.00%
2023/05/170.177.5000.0077.600.12,6970.00%
2023/05/163.177.7600.0076.903.12,6860.12%
2023/05/15175.2000.0076.6012,6770.04%
2023/05/12778.23677.2076.9012,6740.04%
2023/05/11778.23677.2077.2012,6820.04%
2023/05/10582.844.182.2281.800.92,6230.03%
2023/05/08482.951.183.8583.802.92,5520.11%
2023/05/050.183.9200.0083.000.12,5190.00%
2023/05/04380.703.282.9083.40-0.22,527-0.01%
2023/05/03583.6800.0082.6052,5220.20%
2023/05/0200.00382.1082.90-32,467-0.12%
2023/04/2800.00278.5078.90-22,393-0.08%
2023/04/251.177.36176.4075.300.12,3350.00%
2023/04/241.178.6000.0078.301.12,2990.05%
2023/04/2100.00180.3079.90-12,292-0.04%
2023/04/20580.44380.9379.9022,2590.09%
2023/04/19382.4200.0081.2032,2490.13%
2023/04/18379.63379.7780.0002,1770.00%
2023/04/171.180.97280.0080.90-0.92,111-0.04%
2023/04/14185.00385.2082.40-22,025-0.10%
2023/04/13383.2700.0082.8031,8350.16%
2023/04/1100.00182.4081.70-11,745-0.06%
2023/04/06178.4000.0079.9011,6490.06%
2023/03/2900.00779.6479.60-71,576-0.44%
2023/03/241079.83280.8081.4081,4490.55%
2023/03/23277.9500.0078.0021,3610.15%
2023/03/22879.26979.1379.30-11,312-0.08%
2023/03/211177.491077.2876.8011,1420.09%
2023/03/09066.50166.6066.60-1715-0.14%
2023/03/08166.1000.0066.2016990.14%
2023/03/06067.5000.0067.1006770.00%
2023/02/2200.00271.4070.50-2614-0.33%
2023/02/20068.5000.0070.1005650.00%
2023/02/15168.1000.0067.3015150.19%
2023/02/06067.2000.0067.2004280.00%
2023/02/03068.00169.6068.10-1414-0.24%
2023/02/02970.631170.5470.20-2386-0.52%
2023/02/01167.5000.0068.0013300.30%
2023/01/11063.6000.0063.5003180.00%
2023/01/10262.80263.6062.7003170.00%
2022/12/2000.00255.5054.40-2545-0.37%
2022/12/1400.00257.3057.50-2591-0.34%
2022/12/0800.00258.0058.10-2589-0.34%
2022/12/0200.00156.1056.50-1572-0.17%
2022/11/1400.00153.3053.00-1577-0.17%
2022/11/08352.7000.0051.7035780.52%
2022/11/04150.5000.0051.0015760.17%
2022/10/19254.3500.0053.9025390.37%
2022/10/1400.00158.8057.70-1539-0.19%
2022/10/05162.70163.3062.4005030.00%
2022/10/0400.00263.0063.00-2490-0.41%
2022/10/03160.9000.0061.1014640.22%
2022/09/30262.5500.0062.5024440.45%
2022/09/29261.30260.5561.6003960.00%
2022/09/23259.30259.5058.4002770.00%
2022/09/2000.00154.4054.50-1273-0.37%
2022/09/16156.7000.0055.0012940.34%
2022/08/04054.3000.0054.0005690.00%
2022/07/19056.2000.0055.8001,4000.00%
2022/06/3000.00357.0057.00-31,557-0.19%
2022/06/2300.00156.0056.70-11,532-0.07%
2022/05/2700.00152.0052.00-11,443-0.07%
2022/05/23151.7000.0051.8011,4730.07%
2022/05/20153.90153.1052.5001,4700.00%
2022/05/16751.73751.2751.6001,4230.00%
2022/05/13152.30153.7053.1001,4010.00%
2022/05/12155.60154.1053.0001,3640.00%
2022/05/1000.00157.7058.70-11,326-0.08%
2022/05/091061.5000.0058.00101,3150.76%
2022/05/0600.00263.4063.40-21,282-0.16%
2022/05/03368.0300.0067.0031,2290.24%
2022/04/29571.62370.9370.0021,1790.17%
2022/04/281671.481672.0070.4001,1180.00%
2022/04/273669.803569.4772.5011,0150.10%
2022/04/262768.062868.6969.40-1666-0.15%
2022/04/2500.002563.5063.10-25530-4.71%
2022/04/202567.5000.0066.50255124.88%
2022/04/15265.30264.0063.9004640.00%
2022/04/0100.00164.2063.80-1371-0.27%
2022/03/3100.00163.2063.00-1371-0.27%
2022/03/30262.3000.0062.4023590.56%
2022/02/2500.00166.6066.30-1379-0.26%
2022/02/24166.30268.0066.10-1379-0.26%
2022/02/23166.80168.2068.9003690.00%
2022/02/2100.00166.0066.70-1352-0.28%
2022/02/1000.00166.3066.20-1359-0.28%
2022/02/0900.00167.3066.50-1360-0.28%
2022/02/0800.00166.5066.50-1357-0.28%
2022/02/0700.00264.4565.90-2350-0.57%
2022/01/2000.00164.0063.60-1343-0.29%
2022/01/0400.00662.5064.00-6343-1.75%
2022/01/0300.00362.7062.70-3346-0.86%
2021/12/201163.2300.0061.90115382.04%
2021/12/17362.5700.0061.4035220.57%
2021/11/1800.00163.9064.30-1520-0.19%
2021/11/1200.00162.5063.70-1534-0.19%
2021/11/10163.1000.0063.1015400.19%
2021/11/0500.00063.1063.2005460.00%
2021/11/03164.3000.0064.2015460.18%
2021/10/27163.0000.0063.4015260.19%
2021/10/2100.00165.0064.60-1537-0.19%
2021/10/1800.00966.1065.70-9536-1.68%
2021/10/14265.501165.6265.50-9560-1.61%
2021/10/12166.90366.0765.70-2597-0.33%
2021/10/0800.00167.4067.00-1595-0.17%
2021/10/062967.421766.0166.30125852.05%
2021/10/051064.40263.4063.4085451.47%
2021/10/04266.0000.0064.4025410.37%
2021/09/30766.60667.1567.0014720.21%
2021/09/1000.00063.9063.7005120.00%
2021/09/06164.6000.0064.5015600.18%
2021/08/1800.000.165.1066.00-0.1660-0.02%
2021/08/161068.7000.0067.30106731.48%
2021/08/0900.000.173.0372.30-0.1811-0.01%
2021/08/060.172.5000.0072.800.18480.01%
2021/08/0500.00173.0072.50-1908-0.11%
2021/08/0400.000.272.2272.50-0.21,042-0.02%
2021/08/0300.000.171.6071.60-0.11,150-0.01%
2021/08/020.371.0000.0071.600.31,2570.03%
2021/07/30171.2000.0070.9011,3190.08%
2021/07/2900.000.571.5071.20-0.51,419-0.04%
2021/07/280.571.0000.0071.100.51,4600.03%
2021/07/2700.00073.1072.5001,5790.00%
2021/07/26073.2000.0073.0001,8140.00%
2021/07/2100.000.374.2972.60-0.31,933-0.01%
2021/07/20074.200.574.4674.30-0.51,993-0.02%
2021/07/191.775.57176.0075.900.72,0030.04%
2021/07/1400.000.372.5072.40-0.32,015-0.01%
2021/07/120.373.38173.3173.30-0.72,048-0.04%
2021/07/09073.4000.0073.4002,0540.00%
2021/07/0800.00173.9073.70-12,108-0.05%
2021/07/0700.00075.1074.2002,1260.00%
2021/07/06074.9000.0075.2002,1410.00%
2021/07/0500.00572.8074.40-52,128-0.23%
2021/06/280.173.3000.0073.200.12,1200.01%
2021/06/2300.000.173.6473.70-0.12,129-0.01%
2021/06/220.172.8000.0073.100.12,1350.01%
2021/06/1800.000.274.4973.90-0.22,137-0.01%
2021/06/170.275.000.375.8074.30-0.12,147-0.01%
2021/06/160.374.660.175.0574.800.22,1640.01%
2021/06/15073.0000.0073.5002,1470.00%
2021/06/090.171.8000.0072.100.12,1600.00%
2021/06/0700.001.272.8371.50-1.22,217-0.05%
2021/06/043.274.5600.0073.303.22,2180.14%
2021/05/2700.00472.4072.10-42,192-0.18%
2021/05/25172.2000.0072.2012,1930.05%
2021/05/2100.00171.8071.80-12,194-0.05%
2021/05/18169.80170.3071.9002,1660.00%
2021/05/13176.600.276.6275.200.82,0600.04%
2021/05/122.282.815.583.4078.60-3.32,006-0.16%
2021/05/115.586.631.885.6983.803.61,8760.19%
2021/05/104.887.822.887.5689.3021,7750.11%
2021/05/07185.300.285.5285.000.81,6740.04%
2021/05/066.186.37183.9086.305.11,6150.31%
2021/05/05782.77182.9081.3061,5140.40%
2021/05/04181.4000.0081.9011,4790.07%
2021/05/031087.5910.388.2787.70-0.31,366-0.02%
2021/04/290.284.36284.7085.30-1.81,140-0.16%
2021/04/2700.000.185.0082.80-0.11,096-0.01%
2021/04/26284.9500.0085.0021,0620.19%
2021/04/2300.000.582.6082.70-0.5995-0.05%
2021/04/1900.00182.4083.00-1987-0.10%
2021/04/141.377.03176.1077.700.39600.03%
2021/04/09280.9500.0080.7029250.22%
2021/03/301178.2200.0079.50118981.22%
2021/03/2900.00278.6078.60-2902-0.22%
2021/03/25277.800.278.0078.101.89170.20%
2021/03/230.178.700.278.5078.60-0.1911-0.01%
2021/03/2200.00178.6078.90-1911-0.11%
2021/03/19180.20180.8080.2009130.00%
2021/03/1800.00181.8081.90-1908-0.11%
2021/03/170.182.3000.0082.300.19320.01%
2021/03/12683.95184.0084.0059400.53%
2021/03/11582.10582.6082.8009270.00%
2021/03/04181.3000.0081.1011,1580.09%
2021/03/0300.00182.0082.10-11,173-0.09%
2021/03/020.282.2000.0080.800.21,2240.02%
2021/02/240.283.5000.0082.700.21,3170.02%
2021/02/2300.00183.9082.70-11,336-0.07%
2021/02/22182.40183.3083.5001,3920.00%
2021/02/04177.80178.5077.3001,4890.00%
2021/02/03578.52678.6777.30-11,500-0.07%
2021/02/02676.63576.7076.6011,5200.07%
2021/02/0100.00176.0076.60-11,548-0.06%
2021/01/2900.00476.7077.80-41,566-0.26%
2021/01/2200.00178.4078.30-11,684-0.06%
2021/01/1900.00381.0079.30-31,704-0.18%
2021/01/15278.5500.0078.2021,7510.11%
2021/01/13181.5000.0080.5011,7810.06%
2021/01/0500.00483.9584.40-42,221-0.18%
2020/12/24482.2000.0082.1042,5820.15%
2020/12/170.181.8000.0082.300.12,8090.00%
2020/12/1500.00181.0080.80-12,856-0.04%
2020/12/14181.60282.9081.70-12,896-0.03%
2020/12/10186.90187.9086.6003,0810.00%
2020/12/07286.4000.0085.9023,3430.06%
2020/12/0100.00987.3088.40-93,803-0.24%
2020/11/30589.96390.5789.3023,8890.05%
2020/11/270.193.4000.0093.300.13,8610.00%
2020/11/260.195.5000.0093.400.14,0310.00%
2020/11/2500.00294.8594.30-24,254-0.05%
2020/11/24193.200.193.5093.200.94,2590.02%
2020/11/191.193.18194.7093.000.14,6090.00%
2020/11/17192.60194.6093.0004,8640.00%
2020/11/16190.80192.9094.1005,0280.00%
2020/11/12291.00189.5090.5015,4800.02%
2020/11/0900.00194.6094.10-15,726-0.02%
2020/11/06194.00192.9093.7005,9070.00%
2020/11/05194.50195.5092.3006,1640.00%
2020/11/0400.00193.6092.80-16,372-0.02%
2020/10/28295.10294.5593.5006,6580.00%
2020/10/26194.300.194.8094.800.96,9690.01%
2020/10/2300.00195.1096.50-17,258-0.01%
2020/10/2200.00190.5093.80-17,314-0.01%
2020/10/21193.7000.0092.2017,3540.01%
2020/10/19196.60196.5096.3007,6270.00%
2020/10/16296.7500.0096.7027,9810.03%
2020/10/15399.001100.0097.7028,1340.02%
2020/10/1400.00499.0399.90-48,139-0.05%
2020/10/13598.42297.3096.8038,1940.04%
2020/10/12596.92397.5097.7028,1670.02%
2020/10/0800.00195.2095.30-18,311-0.01%
2020/10/07395.93296.5595.3018,3200.01%
2020/10/06595.18794.4194.40-28,318-0.02%
2020/09/28189.4000.0089.1018,4070.01%
2020/09/25792.66689.2089.0018,4080.01%
2020/09/24691.08493.1589.5028,3030.02%
2020/09/22292.25492.0392.30-28,210-0.02%
2020/09/21194.303.194.2294.00-2.18,174-0.03%
2020/09/18293.45893.5993.30-68,143-0.07%
2020/09/17192.30294.4092.20-18,103-0.01%
2020/09/16793.57493.0592.8038,0430.04%
2020/09/15298.3000.0096.8027,8780.03%
2020/09/14198.30199.6099.1007,8100.00%
2020/09/116102.255102.2499.6017,7540.01%
2020/09/105102.7015103.17102.00-107,638-0.13%
2020/09/091101.001100.50101.5007,4990.00%
2020/09/081199.80198.3097.70107,3540.14%
2020/09/0710104.6018105.22100.50-87,244-0.11%
2020/09/041100.0000.0099.6017,0300.01%
2020/09/0321.1105.3516105.16103.005.16,9220.07%
2020/09/0200.004103.50104.50-46,769-0.06%
2020/09/017105.0716103.88101.50-96,685-0.13%
2020/08/3126103.9419103.97104.0076,5010.11%
2020/08/2800.00198.1098.90-16,219-0.02%
2020/08/2710102.8531101.0999.40-216,151-0.34%
2020/08/262102.007102.14102.50-56,003-0.08%
2020/08/2528102.118102.25101.50205,9110.34%
2020/08/24699.102599.84100.00-195,731-0.33%
2020/08/2124100.05598.4499.00195,5660.34%
2020/08/20696.9810103.0094.60-45,408-0.07%
2020/08/1917107.1220104.85104.00-35,207-0.06%
2020/08/1825105.5813106.00106.50125,0030.24%
2020/08/17598.862100.0098.4034,7070.06%
2020/08/14198.00598.0497.30-44,627-0.09%
2020/08/131897.35696.3095.00124,4880.27%
2020/08/121198.23996.8896.2024,3850.05%
2020/08/11898.851398.45101.50-54,175-0.12%
2020/08/10997.44898.9996.1013,8930.03%
2020/08/07894.70596.1093.0033,6560.08%
2020/08/0600.00593.0093.30-53,516-0.14%
2020/08/05694.0200.0092.9063,4480.17%
2020/08/04593.40393.2394.1023,4030.06%
2020/08/03394.60593.3692.20-23,349-0.06%
2020/07/312193.176792.9992.90-463,280-1.40%
2020/07/306297.683196.2194.60313,2380.96%
2020/07/291694.21291.7594.40143,0200.46%
2020/07/28290.60190.1088.8012,7090.04%
2020/07/27590.90690.2890.20-12,617-0.04%
2020/07/24393.00692.6393.00-32,538-0.12%
2020/07/23693.75493.0593.0022,3860.08%
2020/07/221793.64393.1391.90142,2160.63%
2020/07/21983.88685.1286.5031,8390.16%
2020/07/20381.0000.0080.0031,6490.18%
2020/07/17885.78882.7682.9001,5600.00%
2020/07/16282.55380.9084.90-11,372-0.07%
2020/07/15979.89780.3178.7021,2340.16%
2020/07/1400.00375.9376.30-31,010-0.30%
2020/07/13678.05178.0077.7059780.51%
2020/07/10271.6000.0074.4028590.23%
2020/07/09371.13169.3069.3027460.27%
2020/07/06166.0000.0066.0016350.16%
2020/05/11162.70163.5062.3007750.00%
2020/05/0700.00163.2062.80-1777-0.13%
2020/05/06264.50166.4063.1017780.13%
2020/04/2400.00260.0060.00-2765-0.26%
2020/04/20361.53362.1061.6008100.00%
2020/04/0800.00251.6052.20-2938-0.21%
2020/04/06249.8500.0049.8529470.21%
2020/03/19150.50151.0049.0001,0720.00%
2020/02/26262.60261.4061.5009760.00%
2020/02/18258.6000.0058.7029910.20%
2020/02/04257.601257.9257.90-101,321-0.76%
2020/01/31258.50258.9557.9001,4670.00%
2020/01/161064.1000.0064.00101,5030.67%
2020/01/10161.10161.0061.4001,5540.00%
2020/01/09258.60359.1059.30-11,578-0.06%
2020/01/07360.7000.0059.1031,6090.19%
2020/01/0600.00261.4061.30-21,622-0.12%
2019/12/2400.00164.3063.70-11,687-0.06%
2019/12/20165.1000.0064.1011,6840.06%
2019/12/05561.8400.0062.0051,8210.27%
2019/12/0300.00562.3863.80-51,827-0.27%
2019/11/15565.38565.8665.0001,8930.00%
2019/11/14164.40165.0065.0001,9000.00%
2019/11/11165.20165.7065.0001,6600.00%
2019/11/08565.50566.0665.3001,6550.00%
2019/10/30167.60168.2068.3001,6210.00%
2019/10/17262.60261.6562.6001,4040.00%
2019/10/0300.00355.7055.90-31,351-0.22%
2019/09/20155.2000.0054.8011,3290.08%
2019/09/1900.00455.1554.80-41,303-0.31%
2019/09/1800.00653.8853.70-61,272-0.47%
2019/09/10853.66754.1751.6011,3010.08%
2019/09/06151.7000.0051.2011,2640.08%
2019/08/29147.7000.0048.0011,3990.07%
2019/08/28249.05148.2548.2511,4050.07%
2019/08/27150.1000.0049.7011,3850.07%
2019/08/22250.40150.5050.4011,4070.07%
2019/08/21251.5000.0051.9021,3920.14%
2019/08/20352.1700.0052.2031,3960.21%
2019/08/1900.00153.3053.00-11,406-0.07%
2019/08/16151.00151.5052.0001,4090.00%
2019/08/13151.60151.1051.0001,5250.00%
2019/08/12551.941151.9452.20-61,528-0.39%
2019/08/0800.00250.1550.50-21,540-0.13%
2019/08/07149.5000.0049.1511,5890.06%
2019/08/06848.04149.1049.9571,6530.42%
2019/08/05649.37650.5349.2501,6910.00%
2019/08/02251.65152.2051.4011,7130.06%
2019/07/29661.2500.0060.3061,7300.35%
2019/07/26261.6000.0061.6021,7410.11%
2019/07/2500.00962.2362.40-91,761-0.51%
2019/07/2400.00861.2061.10-81,767-0.45%
2019/07/22862.411463.3462.10-61,776-0.34%
2019/07/192562.322063.0562.3051,8080.28%
2019/07/18561.76562.3061.7001,8740.00%
2019/07/172161.501260.7262.0091,8680.48%
2019/07/16759.541360.1259.10-61,809-0.33%
2019/07/05257.10257.0057.0001,8990.00%
2019/07/04156.50156.3057.2001,9130.00%
2019/07/02257.6000.0057.7022,0300.10%
2019/07/01258.5000.0058.0022,1240.09%
2019/06/28359.1300.0058.9032,1780.14%
2019/06/2100.00160.8062.00-12,191-0.05%
2019/06/2000.00262.7563.00-22,198-0.09%
2019/06/19562.901561.2162.90-102,225-0.45%
2019/06/14262.2500.0061.5022,3460.09%
2019/06/1300.00261.9562.60-22,345-0.09%
2019/06/10959.9300.0060.2092,3820.38%
2019/06/06158.50161.5058.5002,3850.00%
2019/06/051358.851858.9759.90-52,339-0.21%
2019/06/04456.301055.3056.40-62,273-0.26%
2019/06/03556.36256.8056.6032,2620.13%
2019/05/311056.54457.1357.2062,2620.27%
2019/05/24256.30257.1055.4002,2620.00%
2019/05/23357.8300.0056.5032,2610.13%
2019/05/22160.80662.1059.20-52,254-0.22%
2019/05/20360.13360.8059.2002,3640.00%
2019/05/16261.05261.6559.0002,3220.00%
2019/05/15358.40359.4059.6002,3130.00%
2019/05/14456.78258.3557.8022,2760.09%
2019/05/13359.60160.5059.8022,2360.09%
2019/05/10264.30163.8064.0012,2030.05%
2019/05/08271.35271.4070.8002,1750.00%
2019/05/07175.5000.0075.7012,1890.05%
2019/05/0600.00173.5074.80-12,370-0.04%
2019/04/251284.24485.6585.6082,3550.34%
2019/04/24187.001285.0887.80-112,306-0.48%
2019/04/12581.0000.0079.9052,0930.24%
2019/04/11186.2000.0085.0012,0590.05%
2019/04/0900.00185.0084.40-11,945-0.05%
2019/04/08184.9000.0085.4011,8940.05%
2019/03/29270.00270.9068.8001,6820.00%
2019/03/0700.00569.4067.80-51,329-0.38%
2019/03/04168.70169.2068.8001,3180.00%
2019/02/2100.00169.1067.80-11,271-0.08%
2019/02/201372.98771.8667.8061,2490.48%
2019/01/29167.20167.6067.2009280.00%
2019/01/28266.65267.4067.1009120.00%
2019/01/23358.13358.9758.3006020.00%
2018/12/26649.55450.1849.6025580.36%
2018/12/19151.5000.0051.5016430.16%
2018/12/18151.90151.8051.8006690.00%
2018/12/11551.26650.9751.30-1672-0.15%
2018/12/07249.00248.5849.2006650.00%
2018/12/04149.90149.8549.6506700.00%
2018/11/2700.00246.3846.35-2629-0.32%
2018/11/22245.50245.9845.4006220.00%
2018/11/20146.05146.4546.5006290.00%
2018/11/15245.05245.5044.0006360.00%
2018/11/14945.01945.0244.7006390.00%
2018/11/02144.65143.7044.6506710.00%
2018/10/2900.00141.3040.05-1662-0.15%
2018/10/16644.80645.3344.2506810.00%
2018/10/12142.101242.2043.55-11678-1.62%
2018/10/033556.564557.2655.50-10633-1.58%
2018/10/0200.00156.2056.20-1602-0.17%
2018/10/011457.261557.4956.70-1593-0.17%
2018/09/277155.12455.5055.006753912.41%
2018/09/2600.008156.3556.50-81520-15.55%
2018/09/25154.20151.4054.2004670.00%
2018/09/18248.7500.0049.0524870.41%
2018/09/17448.8500.0048.8045030.80%
2018/09/1400.00649.5049.55-6523-1.15%
2018/09/13148.80149.3049.0005390.00%
2018/09/1100.00148.6049.00-1565-0.18%
2018/08/2700.00358.0357.90-3778-0.39%
2018/08/24556.50556.3056.5007840.00%
2018/08/23755.97756.5055.0007910.00%
2018/08/16357.10356.5056.6008070.00%
2018/08/14255.40655.7756.60-4813-0.49%
2018/08/1000.00155.4055.40-1803-0.12%
2018/08/08755.96755.7756.9008100.00%
2018/08/02254.05254.6554.0008870.00%
2018/08/0100.00154.2054.20-1931-0.11%
2018/07/30556.36556.8655.4009590.00%
2018/07/27255.05255.7055.1009610.00%
2018/07/26255.80256.6055.0009810.00%
2018/07/2500.00755.2955.20-71,028-0.68%
2018/07/2400.00252.5053.10-21,064-0.19%
2018/07/23851.94351.2351.0051,1000.45%
2018/07/20254.4500.0054.2021,1610.17%
2018/07/19155.50155.7055.1001,1920.00%
2018/07/16157.00157.0057.0001,3580.00%
2018/07/10254.70155.3054.8011,5670.06%
2018/07/06854.84255.0555.2061,6680.36%
2018/07/021760.321760.2160.3002,2280.00%
2018/06/29959.49960.0858.5002,3950.00%
2018/06/27360.87361.2759.5002,7920.00%
2018/06/261159.8100.0059.80112,8570.38%
2018/06/251761.91462.2061.10132,8960.45%
2018/06/21766.93267.4565.8053,0330.16%
2018/06/20169.80669.8068.60-53,021-0.17%
2018/06/191371.651273.7369.3013,0160.03%
2018/06/15769.96770.5771.9002,9550.00%
2018/06/14470.30473.0569.2002,9580.00%
2018/06/13969.811669.1371.60-72,907-0.24%
2018/06/12165.80166.4065.1002,8790.00%
2018/06/11366.10365.9066.1002,8760.00%
2018/06/07165.50165.6064.7002,9050.00%
2018/06/06565.10565.4065.1002,9200.00%
2018/06/04166.40166.8065.9002,9590.00%
2018/05/3100.000.666.8066.80-0.62,974-0.02%
2018/05/30564.1000.0064.2052,9860.17%
2018/05/29364.90365.2364.5003,0200.00%
2018/05/25465.5000.0064.6043,1440.13%
2018/05/2400.00466.2566.60-43,148-0.13%
2018/05/22167.90168.3067.0003,1630.00%
2018/05/18168.80169.7068.4003,1780.00%
2018/05/17169.0000.0068.5013,1890.03%
2018/05/14266.40366.7768.00-13,196-0.03%
2018/05/02375.0700.0074.6033,1200.10%
2018/04/27477.75579.0881.60-13,058-0.03%
2018/04/25181.70182.4081.7003,0640.00%
2018/04/2400.00182.0081.30-13,050-0.03%
2018/04/23188.90186.2086.2003,0270.00%
2018/04/20192.4000.0089.5013,0260.03%
2018/04/19192.2000.0090.4012,9690.03%
2018/04/18189.60190.4089.6002,9290.00%
2018/04/16190.3000.0090.2012,9880.03%
2018/04/13190.30192.7090.0002,9440.00%
2018/04/101092.701196.2088.60-12,745-0.04%
2018/04/09598.86397.6396.2022,6250.08%
2018/04/03598.64999.0895.50-42,464-0.16%
2018/04/02198.0000.0094.5012,2680.04%
2018/03/3119101.2123100.29102.50-42,089-0.19%
2018/03/30291.50293.2094.6001,8710.00%
2018/03/291181.801182.1586.0001,6790.00%
2018/03/263176.843377.4777.00-21,435-0.14%
2018/03/2300.00171.9072.30-11,365-0.07%
2018/03/22173.901174.3573.30-101,360-0.74%
2018/03/2100.00574.3074.30-51,354-0.37%
2018/03/201876.89375.9775.00151,3481.11%
2018/03/19275.7000.0075.1021,3280.15%
2018/03/16475.5000.0077.1041,3290.30%
2018/03/14175.10374.9075.60-21,303-0.15%
2018/03/13173.80274.5073.70-11,277-0.08%
2018/03/12173.30374.2073.30-21,268-0.16%
2018/03/09376.401075.5075.20-71,253-0.56%
2018/03/0800.00480.7079.90-41,222-0.33%
2018/03/07481.131081.6080.40-61,221-0.49%
2018/03/06180.5000.0082.6011,2230.08%
2018/03/0200.00382.7083.60-31,239-0.24%
2018/03/011282.281380.8584.30-11,226-0.08%
2018/02/272180.24279.8078.00191,1531.65%
2018/02/22376.2000.0075.9031,0950.27%
2018/02/0900.00572.7275.00-51,080-0.46%
2018/02/02175.3000.0074.1011,0870.09%
2018/02/01276.00376.7776.00-11,093-0.09%
2018/01/2600.00373.7074.10-31,064-0.28%
2018/01/23377.67278.3076.5011,0340.10%
2018/01/22477.18277.7577.5021,0260.19%
2018/01/192377.582878.5978.00-51,007-0.50%
2018/01/18174.70176.1074.7009130.00%
2018/01/17675.32675.8775.8009000.00%
2018/01/162076.591877.1974.1028730.23%
2018/01/15175.6000.0075.4018400.12%
2018/01/12174.40174.2074.8008230.00%
2018/01/116975.486576.2076.6047890.51%
2018/01/101170.461070.4171.5016900.14%
2018/01/0800.00167.2067.10-1641-0.16%
2018/01/0500.00167.4067.00-1637-0.16%
永冠-KY 相關文章