亞德客-KY (1590)-臺銀-臺中券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1055
漲跌
▼55
漲幅
-4.95%
成交量
882張
產業
上市電機機械類股▼2.38%
363人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	1045.00	0	0.00	1055.00	0	720	0.00%
2024/04/17	0	1120.00	0	0.00	1115.00	0	709	0.00%
2024/04/16	0	1080.00	0	0.00	1080.00	0	701	0.00%
2024/04/10	1	1185.00	0.2	1165.00	1175.00	0.8	690	0.12%
2024/04/09	0.2	1135.00	5	1121.03	1160.00	-4.9	680	-0.71%
2024/04/08	0	1110.00	0	0.00	1125.00	0	669	0.00%
2024/04/03	0	1106.67	5	1115.00	1130.00	-5	655	-0.76%
2024/04/02	0	0.00	0.1	1135.00	1125.00	-0.1	651	-0.02%
2024/04/01	0	1130.00	0.2	1140.00	1150.00	-0.1	644	-0.02%
2024/03/29	0.2	1130.00	1	1130.00	1120.00	-0.9	637	-0.13%
2024/03/28	1.1	1116.36	0	1110.00	1110.00	1.1	635	0.17%
2024/03/27	12	1133.75	2	1120.00	1120.00	10	630	1.59%
2024/03/22	0	1075.00	0	0.00	1090.00	0	621	0.00%
2024/03/21	0	1070.00	0	0.00	1070.00	0	627	0.00%
2024/03/20	0	0.00	1	1060.00	1070.00	-1	655	-0.15%
2024/03/13	1	1075.00	0	0.00	1055.00	1	659	0.15%
2024/03/11	0	1060.00	0	0.00	1065.00	0	662	0.00%
2024/03/08	0	0.00	1	1075.00	1065.00	-1	667	-0.15%
2024/03/07	1	1130.00	0	0.00	1105.00	1	657	0.15%
2024/03/06	1	1130.00	1	1125.00	1120.00	0	658	0.00%
2024/03/04	0	0.00	0	1158.00	1160.00	0	647	0.00%
2024/03/01	0	1180.00	0	0.00	1200.00	0	642	0.00%
2024/02/29	0.1	1125.27	0	1210.00	1210.00	0.1	617	0.02%
2024/02/27	0	0.00	0	1090.00	1100.00	0	602	0.00%
2024/02/23	0	1068.33	1	1065.00	1060.00	-1	596	-0.17%
2024/02/20	0	0.00	0.1	1095.00	1095.00	-0.1	580	-0.01%
2024/02/19	1.1	1074.19	0	1050.00	1075.00	1	562	0.19%
2024/02/02	1	1015.00	1	1005.22	1005.00	0	524	0.00%
2024/02/01	1	1000.00	1	1020.00	1005.00	0	517	0.00%
2024/01/29	0	981.60	0	0.00	983.00	0	457	0.01%
2024/01/25	0	987.00	0	0.00	974.00	0	461	0.00%
2024/01/16	0	943.00	0	0.00	946.00	0	501	0.00%
2024/01/12	0	960.00	0	0.00	960.00	0	501	0.00%
2024/01/04	0	0.00	1	946.06	946.00	-1	551	-0.18%
2024/01/03	0	965.52	0	0.00	964.00	0	555	0.00%
2023/12/28	1	1015.00	0	0.00	1020.00	1	559	0.18%
2023/12/27	0	0.00	0	1025.00	1015.00	0	562	0.00%
2023/12/15	0	1005.00	0	0.00	1000.00	0	581	0.00%
2023/12/14	0	997.00	0	0.00	1000.00	0	555	0.00%
2023/12/01	0	0.00	0.1	1035.00	1035.00	-0.1	517	-0.02%
2023/11/29	0	0.00	0	1080.00	1085.00	0	505	0.00%
2023/11/20	0	1080.00	0	0.00	1100.00	0	485	0.00%
2023/11/09	0	0.00	1	1095.00	1095.00	-1	511	-0.20%
2023/11/08	1	1100.00	1	1105.00	1100.00	0	523	0.00%
2023/11/07	0	0.00	1	1100.00	1100.00	-1	525	-0.19%
2023/11/02	1	1010.00	0	0.00	1020.00	1	532	0.19%
2023/10/27	0	0.00	1	1100.00	1100.00	-1	530	-0.19%
2023/10/26	0	0.00	0	1090.00	1085.00	0	545	0.00%
2023/10/19	0	1075.00	0	0.00	1055.00	0	557	0.00%
2023/10/18	0	0.00	0	1090.00	1105.00	0	551	0.00%
2023/10/17	1	1080.00	1	1065.00	1050.00	0	542	0.00%
2023/10/13	3	1083.33	2	1077.70	1075.00	1	553	0.17%
2023/10/11	0	0.00	0.4	1005.00	1010.00	-0.4	550	-0.07%
2023/10/06	0.2	984.63	0	0.00	978.00	0.2	547	0.04%
2023/10/05	0	0.00	0	993.00	987.00	0	546	0.00%
2023/10/04	1	997.00	1	983.00	1000.00	0	545	0.00%
2023/10/03	0.2	994.00	0	0.00	998.00	0.2	544	0.04%
2023/09/27	0.1	990.00	0	0.00	991.00	0.1	550	0.01%
2023/09/21	0	0.00	0	1005.00	990.00	0	545	0.00%
2023/09/12	0	0.00	0	923.00	922.00	0	554	0.00%
2023/09/11	0	909.00	0	0.00	911.00	0	560	0.00%
2023/09/04	0	0.00	0.1	952.01	954.00	-0.1	600	-0.01%
2023/08/30	0	0.00	0	917.00	913.00	0	608	0.00%
2023/08/29	0	0.00	0.1	883.40	889.00	-0.1	611	-0.02%
2023/08/24	0	879.00	0	0.00	884.00	0	653	0.00%
2023/08/23	0.1	880.00	0	0.00	885.00	0.1	655	0.02%
2023/08/22	0	872.74	0	0.00	873.00	0	659	0.00%
2023/08/21	0	886.00	0	0.00	882.00	0	663	0.00%
2023/08/18	0	896.00	0	0.00	897.00	0	665	0.00%
2023/08/16	0	0.00	0	902.00	907.00	0	658	0.00%
2023/08/15	0	899.00	0	0.00	887.00	0	647	0.00%
2023/08/01	0	0.00	0	967.00	963.00	0	620	0.00%
2023/07/28	0	937.50	0	0.00	932.00	0	595	0.00%
2023/07/27	0	955.00	0	0.00	952.00	0	583	0.00%
2023/07/25	0	0.00	0.2	994.00	1000.00	-0.2	601	-0.03%
2023/07/19	0.1	968.00	0	0.00	961.00	0.1	653	0.01%
2023/07/18	0	951.81	0	0.00	951.00	0	657	0.00%
2023/07/17	0	978.00	0	0.00	966.00	0	653	0.00%
2023/07/14	0.1	990.00	0	0.00	985.00	0.1	637	0.01%
2023/07/13	0.1	990.40	0	0.00	980.00	0.1	638	0.01%
2023/07/12	0	0.00	1	998.00	1000.00	-1	634	-0.16%
2023/07/11	1	1010.00	0.1	1005.00	1000.00	0.9	640	0.14%
2023/07/10	0	998.00	0	0.00	990.00	0	649	0.00%
2023/07/07	0.1	989.92	0	0.00	977.00	0.1	654	0.01%
2023/07/06	0	1010.00	0	0.00	1010.00	0	650	0.00%
2023/07/04	0	0.00	0	1020.00	1015.00	0	654	0.00%
2023/07/03	0	0.00	0.1	1030.00	1040.00	-0.1	660	-0.02%
2023/06/28	0.1	1010.00	0	0.00	1005.00	0.1	677	0.01%
2023/06/27	0	1020.00	0	0.00	1010.00	0	680	0.00%
2023/06/26	0	1020.00	0	0.00	1030.00	0	682	0.00%
2023/06/21	0	0.00	0	1050.00	1035.00	0	686	0.00%
2023/06/14	1	1040.01	1	1055.00	1050.00	0	679	0.00%
2023/06/13	1	1034.97	2	1030.00	1025.00	-1	679	-0.15%
2023/06/12	0	1010.00	0.1	1018.75	1020.00	-0.1	673	-0.01%
2023/06/09	0.1	1005.28	0	0.00	1000.00	0.1	673	0.01%
2023/06/08	0	1005.00	0	0.00	1000.00	0	664	0.00%
2023/06/07	2	1009.93	0	0.00	1005.00	2	666	0.31%
2023/06/06	0	1010.00	0.1	1025.00	1015.00	-0.1	667	-0.01%
2023/06/05	0.1	1039.37	0.1	1037.59	1035.00	0	665	0.01%
2023/06/02	0	1003.13	0	0.00	1000.00	0	666	0.00%
2023/06/01	0	987.60	1	983.00	981.00	-1	665	-0.15%
2023/05/31	0	998.00	0	0.00	992.00	0	650	0.00%
2023/05/30	0	1030.00	0	0.00	1030.00	0	631	0.00%
2023/05/29	0	0.00	0	1058.00	1040.00	0	640	0.00%
2023/05/26	0	1026.67	0	0.00	1025.00	0	646	0.00%
2023/05/25	1	1040.00	1	1035.00	1035.00	0	646	0.00%
2023/05/24	0	1040.00	0	1065.00	1065.00	0	642	0.00%
2023/05/22	1	1085.00	1	1075.00	1075.00	0	656	0.00%
2023/05/17	1	1075.00	1	1060.00	1065.00	0	664	0.00%
2023/05/16	0	1035.00	0	0.00	1060.00	0	668	0.00%
2023/05/15	0	1015.00	0	0.00	1010.00	0	666	0.00%
2023/05/09	0	1040.00	0	0.00	1045.00	0	692	0.00%
2023/05/08	0	0.00	1	1085.00	1050.00	-1	697	-0.14%
2023/05/05	0	1055.00	0	0.00	1070.00	0	700	0.00%
2023/05/04	1	1065.00	0	0.00	1065.00	1	708	0.14%
2023/05/03	0	1060.00	0	0.00	1065.00	0	717	0.00%
2023/05/02	0	0.00	0	1112.86	1080.00	0	723	0.00%
2023/04/28	1	1109.51	0	0.00	1110.00	1	733	0.14%
2023/04/27	1	1095.00	1	1100.00	1100.00	0	728	0.00%
2023/04/26	0	1030.00	0	0.00	1030.00	0	698	0.00%
2023/04/20	0	1120.00	0	0.00	1120.00	0	691	0.00%
2023/04/17	0	0.00	0	1185.00	1175.00	0	712	0.00%
2023/04/13	0	1180.00	0	0.00	1180.00	0	716	0.00%
2023/04/11	0	0.00	0	1190.00	1200.00	0	696	0.00%
2023/04/10	0	1150.00	0	1145.00	1180.00	0	694	-0.01%
2023/04/07	0	1155.00	0	0.00	1145.00	0	691	0.01%
2023/04/06	0	0.00	0	1150.00	1150.00	0	685	0.00%
2023/03/31	0	1185.00	1	1200.00	1185.00	-1	675	-0.15%
2023/03/30	0	0.00	0	1205.00	1205.00	0	669	0.00%
2023/03/29	1	1194.90	1	1190.12	1190.00	0	665	0.00%
2023/03/28	0	1144.29	0	0.00	1150.00	0	653	0.00%
2023/03/27	1	1170.00	0	1170.00	1160.00	1	647	0.15%
2023/03/24	0	1130.00	0	0.00	1150.00	0	653	0.00%
2023/03/22	0	0.00	0	1125.00	1135.00	0	654	0.00%
2023/03/21	0	1110.00	1	1105.00	1105.00	-1	658	-0.15%
2023/03/09	0	1110.00	0	0.00	1095.00	0	657	0.00%
2023/03/07	0	1155.00	0	0.00	1145.00	0	670	0.00%
2023/03/03	0	0.00	0	1105.00	1100.00	0	664	0.00%
2023/03/01	1	1105.00	1	1115.00	1115.00	0	666	0.00%
2023/02/23	0	1105.00	0	1105.00	1090.00	0	661	0.00%
2023/02/22	0	0.00	0	1103.93	1110.00	0	665	0.00%
2023/02/21	0	1095.00	0.1	1085.50	1090.00	-0.1	671	-0.01%
2023/02/20	4	1045.11	4	1065.00	1055.00	0	680	0.00%
2023/02/17	0	1065.00	0	0.00	1060.00	0	676	0.00%
2023/02/16	0	1070.00	0	0.00	1065.00	0	685	0.00%
2023/02/15	1	1050.41	1	1055.15	1060.00	0	701	0.00%
2023/02/13	2	1074.96	2	1070.00	1070.00	0	703	0.00%
2023/02/10	2	1087.50	2	1090.00	1090.00	0	707	0.00%
2023/02/08	2	1070.00	2	1085.00	1095.00	0	670	0.00%
2023/02/07	1	1070.00	1	1080.00	1085.00	0	668	0.00%
2023/02/03	2	1075.00	3	1071.61	1080.00	-1	657	-0.15%
2023/02/02	3	1035.03	1	1050.00	1055.00	2	653	0.31%
2023/02/01	2	1035.00	3	1051.67	1055.00	-1	649	-0.15%
2023/01/31	3	1000.00	3	1020.00	1020.00	0	653	0.00%
2023/01/30	4	1028.75	4	1040.00	1020.00	0	647	0.00%
2023/01/17	2	1002.00	2	999.53	999.00	0	630	0.00%
2023/01/16	4	972.25	5	980.40	981.00	-1	621	-0.16%
2023/01/13	4	981.98	3	970.00	971.00	1	618	0.16%
2023/01/12	1	982.09	1	989.00	1005.00	0	613	0.00%
2023/01/10	1	980.00	0	0.00	982.00	1	602	0.17%
2023/01/09	1	968.00	1	991.00	993.00	0	600	0.00%
2022/12/26	0	0.00	0	934.00	933.00	0	586	0.00%
2022/12/22	0	0.00	0	922.00	911.00	0	604	0.00%
2022/12/20	0	902.33	0	0.00	890.00	0	617	0.00%
2022/12/16	0	0.00	0	931.00	930.00	0	628	0.00%
2022/12/15	0	916.83	0	0.00	926.00	0	623	0.00%
2022/11/30	0	0.00	0	935.00	945.00	0	595	0.00%
2022/11/25	1	911.00	1	914.00	916.00	0	571	0.00%
2022/11/24	0	0.00	0	899.73	904.00	0	571	0.00%
2022/11/22	1	863.00	1	863.00	863.00	0	570	0.00%
2022/11/17	0	869.00	0	0.00	863.00	0	553	0.00%
2022/11/15	0	0.00	0	910.00	911.00	0	536	0.00%
2022/11/14	1	908.98	1	912.00	915.00	0	529	0.00%
2022/11/11	2	882.50	2	865.50	870.00	0	517	0.00%
2022/11/09	0	0.00	0	828.00	841.00	0	494	0.00%
2022/11/07	1	802.00	1	810.00	817.00	0	483	0.00%
2022/11/04	1	768.00	1	783.00	785.00	0	480	0.00%
2022/10/27	1	705.00	1	707.81	708.00	0	521	0.00%
2022/10/25	0	658.00	0	0.00	653.00	0	511	0.00%
2022/10/12	0	0.00	0	689.00	707.00	0	533	0.00%
2022/10/11	1	693.87	1	700.00	690.00	0	532	0.00%
2022/10/05	1	749.01	1	755.00	750.00	0	551	0.00%
2022/09/12	1	773.00	1	770.00	772.00	0	566	0.00%
2022/09/05	0	0.00	0	789.00	787.00	0	584	0.00%
2022/09/02	0	790.00	0	0.00	794.00	0	595	0.00%
2022/08/31	0	823.50	0	0.00	824.00	0	612	0.00%
2022/08/25	0	0.00	0	840.00	840.00	0	668	0.00%
2022/08/22	0	814.00	0	0.00	813.00	0	702	0.00%
2022/08/15	0	0.00	0	835.00	834.00	0	707	0.00%
2022/08/12	0	0.00	0	830.00	835.00	0	705	-0.01%
2022/08/09	0	0.00	0	810.00	808.00	0	709	0.00%
2022/08/05	0	789.00	0	783.00	791.00	0	703	0.00%
2022/08/04	0.1	765.40	0	0.00	749.00	0.1	691	0.01%
2022/08/03	0	829.20	1	829.00	827.00	-1	673	-0.14%
2022/08/02	0	0.00	1	828.00	825.00	-1	676	-0.15%
2022/07/29	3	821.67	2	820.00	817.00	1	678	0.15%
2022/07/28	0	854.00	0	857.29	854.00	0	665	0.00%
2022/07/26	1	829.99	1	832.00	828.00	0	658	0.01%
2022/07/22	1	856.04	1	882.00	856.00	0	661	0.00%
2022/07/21	1	890.00	0	0.00	889.00	1	664	0.15%
2022/07/19	0	913.00	0	0.00	900.00	0	675	0.00%
2022/07/15	0	0.00	1	903.00	903.00	-1	683	-0.15%
2022/07/14	1	890.00	0	0.00	899.00	1	683	0.15%
2022/07/08	0	0.00	1	982.00	981.00	-1	651	-0.15%
2022/07/07	1	963.00	1	1000.00	995.00	0	650	0.00%
2022/07/06	1	959.00	1	954.00	957.00	0	641	0.00%
2022/07/05	1	1000.00	0	0.00	961.00	1	638	0.16%
2022/07/04	1	991.00	1	970.00	975.00	0	636	0.00%
2022/06/29	1	1025.00	1	1020.00	1020.00	0	650	0.00%
2022/06/28	1	1035.00	2	1035.00	1035.00	-1	653	-0.15%
2022/06/27	1	1075.00	0	0.00	1060.00	1	653	0.15%
2022/06/24	1	1025.00	1	1020.00	1025.00	0	639	0.00%
2022/06/22	0	0.00	0.2	968.00	959.00	-0.2	623	-0.02%
2022/06/21	2.2	998.23	2.1	1002.15	1000.00	0.1	617	0.02%
2022/06/17	0.1	970.00	0	0.00	963.00	0.1	606	0.01%
2022/06/16	1	1025.00	1.1	1037.46	1020.00	-0.1	596	-0.02%
2022/06/15	0.1	1015.00	1	1015.00	1020.00	-0.9	604	-0.14%
2022/06/14	1	994.00	0	0.00	1000.00	1	608	0.16%
2022/06/13	1	990.00	1	982.00	984.00	0	611	0.00%
2022/06/09	1	1055.01	1	1074.93	1075.00	0	611	0.00%
2022/06/08	2	1025.00	2	1047.50	1050.00	0	600	0.00%
2022/06/07	1	975.00	1	991.00	997.00	0	573	0.00%
2022/05/31	0	0.00	0	945.00	950.00	0	535	0.00%
2022/05/30	0	0.00	0	930.00	930.00	0	511	0.00%
2022/05/18	0	0.00	0	878.00	880.00	0	511	0.00%
2022/05/17	0	0.00	0	869.00	863.00	0	516	0.00%
2022/04/27	1	804.90	1	796.00	805.00	0	519	0.00%
2022/04/25	0	806.00	0	0.00	805.00	0	499	0.00%
2022/04/22	1	833.00	1	852.00	828.00	0	494	0.01%
2022/04/14	0	0.00	0	930.00	921.00	0	515	0.00%
2022/04/11	0	0.00	0	905.00	904.00	0	536	0.00%
2022/04/08	0	0.00	0	919.00	920.00	0	530	0.00%
2022/04/07	1	945.00	1	921.00	921.00	0	524	0.00%
2022/04/01	0	0.00	0.1	922.00	924.00	-0.1	508	-0.02%
2022/03/31	0	0.00	0	926.00	931.00	0	512	-0.01%
2022/03/30	0	938.00	0	0.00	946.00	0	510	0.00%
2022/03/29	0	0.00	0	905.00	905.00	0	513	0.00%
2022/03/28	0	916.00	0	914.00	916.00	0	517	0.00%
2022/03/25	0	916.00	0	0.00	920.00	0	520	0.00%
2022/03/24	0	921.00	0	0.00	927.00	0	527	0.00%
2022/03/23	0	923.00	0	0.00	923.00	0	533	0.00%
2022/03/22	0	899.00	0	0.00	903.00	0	536	0.00%
2022/03/21	0	916.00	0	0.00	915.00	0	538	0.00%
2022/03/18	1	913.97	1	916.89	918.00	0	535	0.00%
2022/03/17	0	892.00	0.2	862.50	897.00	-0.2	520	-0.03%
2022/03/15	0	810.00	0	0.00	807.00	0	502	0.00%
2022/03/14	0.2	851.60	0	0.00	842.00	0.2	507	0.04%
2022/03/11	0	885.00	0	889.00	889.00	0	511	0.00%
2022/03/09	0	885.00	0	872.00	874.00	0	511	0.00%
2022/03/08	1	884.95	1	871.00	865.00	0	512	0.00%
2022/03/07	0	896.20	0	0.00	890.00	0	513	0.00%
2022/03/04	0	919.00	0	0.00	920.00	0	518	0.00%
2022/03/03	0	0.00	0	944.00	939.00	0	520	0.00%
2022/03/02	0	949.00	0	0.00	953.00	0	527	0.00%
2022/03/01	0	0.00	0	959.00	974.00	0	526	0.00%
2022/02/25	0	0.00	0	920.00	920.00	0	522	0.00%
2022/02/24	1	939.00	1	942.00	926.00	0	522	0.00%
2022/02/23	0	0.00	0	930.00	930.00	0	520	0.00%
2022/02/22	0	928.00	0	0.00	921.00	0	524	0.00%
2022/02/17	0	960.00	2	963.02	966.00	-2	533	-0.37%
2022/02/16	1	942.97	0	0.00	942.00	1	533	0.19%
2022/02/15	2	930.00	1	929.00	926.00	1	541	0.18%
2022/02/14	0	0.00	2	955.00	940.00	-2	554	-0.36%
2022/02/10	2	948.95	0	0.00	938.00	2	601	0.33%
2022/02/09	1	950.15	1	957.00	965.00	0	639	0.00%
2022/01/26	2	949.57	2	953.95	956.00	0	621	0.00%
2022/01/25	0	911.63	0	0.00	914.00	0	626	0.01%
2022/01/24	0	0.00	0	952.00	951.00	0	625	0.00%
2022/01/13	0	0.00	0	987.00	988.00	0	667	0.00%
2022/01/11	0	993.00	0	0.00	1015.00	0	682	0.01%
2022/01/07	0	986.00	0	0.00	990.00	0	680	0.00%
2021/12/27	0	0.00	0	1000.56	1025.00	0	753	-0.01%
2021/12/22	0	0.00	1	950.00	949.00	-1	794	-0.13%
2021/12/08	0	0.00	1	881.00	905.00	-1	900	-0.11%
2021/11/30	0	0.00	0	842.00	855.00	0	949	0.00%
2021/11/25	1	838.00	0	0.00	833.00	1	965	0.10%
2021/11/23	0	0.00	0.2	847.04	846.00	-0.2	978	-0.02%
2021/11/22	0	0.00	1	866.99	860.00	-1	996	-0.10%
2021/11/19	0	839.00	0	0.00	838.00	0	1,007	0.00%
2021/11/18	0	828.00	1	831.00	833.00	-1	1,011	-0.10%
2021/11/17	1	830.00	1	823.00	833.00	0	1,020	0.00%
2021/11/16	0	0.00	0	812.00	815.00	0	1,020	0.00%
2021/11/12	0.1	800.50	0	0.00	792.00	0.1	1,025	0.01%
2021/11/11	1	760.35	1	764.00	782.00	0	1,029	0.00%
2021/11/10	1	755.00	1	750.00	750.00	0	1,019	0.00%
2021/11/09	0	770.00	0	0.00	767.00	0	1,010	0.00%
2021/11/08	0	798.00	0	0.00	799.00	0	987	0.00%
2021/11/04	0	0.00	1	846.00	844.00	-1	947	-0.11%
2021/11/03	0	0.00	1	834.00	840.00	-1	948	-0.11%
2021/11/02	1	878.00	0	0.00	851.00	1	972	0.10%
2021/10/27	0	0.00	1	856.04	869.00	-1	994	-0.10%
2021/10/26	1	816.00	2	829.50	836.00	-1	1,003	-0.10%
2021/10/25	1	815.02	1	821.00	815.00	0	1,008	0.00%
2021/10/22	1	828.00	1	832.00	826.00	0	1,018	0.00%
2021/10/20	2	841.51	12	837.92	849.00	-10	1,029	-0.97%
2021/10/19	1	867.00	1	860.00	865.00	0	1,026	0.00%
2021/10/15	1	847.00	0	0.00	845.00	1	1,038	0.10%
2021/10/13	1	815.00	1	797.61	797.00	0	1,031	0.00%
2021/10/12	0.1	780.00	1	769.00	777.00	-1	1,008	-0.09%
2021/10/08	1	818.00	0	0.00	816.00	1	996	0.10%
2021/10/07	2	802.00	1	804.00	804.00	1	988	0.10%
2021/10/06	0	768.00	0	0.00	760.00	0	979	0.00%
2021/10/05	0	759.00	1	753.00	772.00	-1	969	-0.10%
2021/10/04	0	0.00	2	800.00	783.00	-2	954	-0.21%
2021/10/01	1	792.36	1	822.00	790.00	0	945	0.00%
2021/09/30	0	887.00	1	877.00	875.00	-1	920	-0.11%
2021/09/29	1	887.00	1	889.00	887.00	0	911	0.00%
2021/09/27	3	865.00	1	881.00	879.00	2	894	0.22%
2021/09/22	2	970.00	0	0.00	971.00	2	857	0.23%
2021/09/17	0	0.00	2	976.00	980.00	-2	844	-0.24%
2021/09/16	0	0.00	0	964.00	957.00	0	841	0.00%
2021/09/15	1	919.00	1	951.83	954.00	0	841	0.00%
2021/09/14	1	911.00	0	0.00	910.00	1	836	0.12%
2021/09/13	1	927.00	0	0.00	914.00	1	836	0.12%
2021/09/10	1	952.00	1	927.00	927.00	0	836	0.00%
2021/09/09	1	924.00	4.1	936.74	924.00	-3.1	831	-0.37%
2021/09/07	0	0.00	2.4	867.97	882.00	-2.4	789	-0.30%
2021/09/06	1.1	844.11	0	0.00	840.00	1.1	787	0.14%
2021/09/03	1.3	863.57	0	0.00	862.00	1.3	782	0.17%
2021/09/02	0	0.00	0	914.29	904.00	0	772	0.00%
2021/09/01	0	0.00	0	886.00	876.00	0	758	0.00%
2021/08/25	0	0.00	0.1	860.00	862.00	-0.1	721	-0.01%
2021/08/24	1	841.07	1.1	857.27	839.00	-0.1	708	-0.01%
2021/08/23	1	852.00	2.1	864.22	871.00	-1.1	707	-0.15%
2021/08/20	0	860.00	0	0.00	844.00	0	699	0.00%
2021/08/19	0	0.00	0.1	867.00	867.00	-0.1	702	-0.01%
2021/08/18	2	882.00	0.2	872.00	883.00	1.8	699	0.26%
2021/08/17	0	886.00	0	0.00	882.00	0	690	0.00%
2021/08/16	0.1	913.00	0.1	899.09	894.00	0	682	0.00%
2021/08/12	0	0.00	0.3	935.00	943.00	-0.3	674	-0.04%
2021/08/11	0	930.00	0	0.00	935.00	0	673	0.00%
2021/08/06	0	0.00	2	961.00	931.00	-2	682	-0.29%
2021/08/05	1	917.00	0	0.00	928.00	1	674	0.15%
2021/08/04	1.2	882.59	0	0.00	887.00	1.2	686	0.17%
2021/08/03	0.1	920.00	0	0.00	916.00	0.1	675	0.01%
2021/07/30	1	921.40	1	912.00	899.00	0	674	0.00%
2021/07/29	0.1	943.06	0	0.00	937.00	0.1	659	0.02%
2021/07/28	1.1	903.09	1	904.00	922.00	0.1	649	0.01%
2021/07/27	0.1	967.77	0	0.00	939.00	0.1	632	0.02%
2021/07/26	2.2	1001.00	0	0.00	967.00	2.2	630	0.35%
2021/07/23	1	1069.60	1	1010.00	1020.00	0	628	0.00%
2021/07/21	0	0.00	0	1145.00	1160.00	0	609	0.00%
2021/07/19	0	0.00	0	1125.00	1115.00	0	615	0.00%
2021/07/13	1	1135.00	1	1110.00	1110.00	0	619	0.00%
2021/07/05	1	1150.00	1	1165.00	1165.00	0	622	0.00%
2021/07/02	1	1155.00	2	1160.05	1160.00	-1	633	-0.16%
2021/07/01	3	1121.67	2	1120.00	1100.00	1	641	0.16%
2021/06/29	0	0.00	2	1090.00	1105.00	-2	639	-0.31%
2021/06/25	1	1140.00	1	1120.00	1120.00	0	646	0.00%
2021/06/24	2	1110.00	0	0.00	1110.00	2	642	0.31%
2021/06/21	0	0.00	0.8	1010.00	998.00	-0.8	622	-0.13%
2021/06/18	0.2	990.73	0	0.00	987.00	0.2	622	0.03%
2021/06/17	0.1	988.00	2	967.00	995.00	-1.9	633	-0.30%
2021/06/16	2.3	964.99	0	0.00	965.00	2.3	656	0.34%
2021/06/15	0.1	987.70	0	0.00	983.00	0.1	668	0.02%
2021/06/11	0.1	998.00	0	0.00	988.00	0.1	674	0.01%
2021/06/10	1	994.00	1.9	1010.00	1010.00	-0.9	677	-0.13%
2021/06/09	0.2	974.00	0	0.00	962.00	0.2	673	0.03%
2021/06/04	0.1	960.00	0	0.00	960.00	0.1	677	0.01%
2021/06/03	0.1	977.00	0	0.00	971.00	0.1	688	0.01%
2021/06/02	0.2	986.00	0	0.00	978.00	0.2	694	0.03%
2021/06/01	0.2	998.00	0	0.00	992.00	0.2	720	0.03%
2021/05/31	0.1	996.00	0	0.00	998.00	0.1	732	0.01%
2021/05/24	1	1020.00	1	1045.00	1045.00	0	750	0.00%
2021/05/14	0	999.00	0	0.00	1000.00	0	774	0.00%
2021/05/12	0	0.00	1	939.00	948.00	-1	763	-0.13%
2021/05/10	1	1100.00	1	1100.00	1100.00	0	760	0.00%
2021/05/06	0	1075.00	0	0.00	1075.00	0	803	0.00%
2021/05/05	0	1075.00	0	0.00	1060.00	0	806	0.00%
2021/05/04	0	1155.00	0	0.00	1125.00	0	814	0.00%
2021/04/29	1	1185.00	0	0.00	1180.00	1	813	0.12%
2021/04/28	1	1160.00	1	1165.00	1195.00	0	805	0.00%
2021/04/27	1	1150.00	1	1115.00	1115.00	0	804	0.00%
2021/04/26	1	1105.00	2	1127.50	1135.00	-1	809	-0.12%
2021/04/20	2	1080.00	1	1070.00	1080.00	1	829	0.12%
2021/04/12	1	1145.00	1	1135.00	1145.00	0	874	0.00%
2021/04/07	1	1110.00	2	1107.50	1115.00	-1	869	-0.11%
2021/04/06	0	0.00	0	1045.00	1050.00	0	854	0.00%
2021/04/01	1	1030.00	1	1035.00	1035.00	0	849	0.00%
2021/03/31	1	1025.00	1	1005.00	1005.00	0	843	0.00%
2021/03/30	1	1005.00	0	0.00	1005.00	1	836	0.12%
2021/03/29	0	0.00	0	1025.00	1030.00	0	830	0.00%
2021/03/26	0	0.00	0	994.00	997.00	0	826	0.00%
2021/03/25	0	0.00	0	988.00	981.00	0	828	0.00%
2021/03/23	0	958.00	0	0.00	950.00	0	844	0.00%
2021/03/22	0	973.67	0	0.00	964.00	0	859	0.00%
2021/03/17	0	982.00	0	991.00	981.00	0	830	0.00%
2021/03/15	0	0.00	0	970.00	965.00	0	836	0.00%
2021/03/10	1	954.00	1	957.77	958.00	0	869	0.00%
2021/03/09	0	919.00	0	0.00	920.00	0	872	0.00%
2021/03/08	0	0.00	0	960.00	950.00	0	868	0.00%
2021/03/05	0	930.40	0	0.00	944.00	0	870	0.00%
2021/03/03	1	1025.00	1	1025.00	1025.00	0	850	0.00%
2021/03/02	1	996.00	1	1000.00	985.00	0	850	0.00%
2021/02/25	0	1015.00	0	0.00	1025.00	0	841	0.00%
2021/02/23	1	1020.00	1	1029.83	1035.00	0	831	0.00%
2021/02/22	1	1065.17	1	1055.44	1055.00	0	830	0.00%
2021/02/19	1	1010.00	1	1025.00	1020.00	0	836	0.00%
2021/02/05	1	1039.95	3	1041.68	1040.00	-2	819	-0.24%
2021/02/03	1	1040.00	1	1045.00	1035.00	0	835	0.00%
2021/02/02	2	1035.00	0	0.00	1050.00	2	852	0.23%
2021/02/01	0	985.00	0	0.00	1000.00	0	847	0.00%
2021/01/29	1	1015.00	3	1031.67	1000.00	-2	842	-0.24%
2021/01/27	0	0.00	0	1175.00	1180.00	0	814	0.00%
2021/01/25	0	0.00	0	1135.00	1145.00	0	835	0.00%
2021/01/19	1	1130.00	1	1140.00	1130.00	0	890	0.00%
2021/01/14	1	1110.00	1	1100.00	1100.00	0	868	0.00%
2021/01/13	0	1070.00	0	0.00	1075.00	0	876	0.00%
2021/01/11	0	0.00	0.1	1035.00	1025.00	-0.1	873	-0.01%
2021/01/08	0.1	1003.33	0	0.00	1035.00	0.1	871	0.01%
2021/01/07	1	999.00	1	1035.00	1035.00	0	872	0.00%
2021/01/04	2	904.00	1.1	912.15	914.00	1	870	0.11%
2020/12/30	1	886.00	1	890.00	895.00	0	867	0.00%
2020/12/28	0	0.00	0	873.00	883.00	0	882	0.00%
2020/12/21	1	872.00	1	870.00	868.00	0	934	0.00%
2020/12/18	0	0.00	0	883.00	895.00	0	934	0.00%
2020/12/17	0	909.60	0	0.00	880.00	0	935	0.00%
2020/12/15	1	855.00	1	854.00	856.00	0	934	0.00%
2020/12/14	1	871.00	0	0.00	873.00	1	937	0.11%
2020/12/11	1	923.00	1	891.00	891.00	0	949	0.00%
2020/12/10	0.1	895.88	0	0.00	895.00	0.1	947	0.01%
2020/12/08	1	892.00	1	887.00	880.00	0	953	0.00%
2020/12/07	0	832.00	0	0.00	846.00	0	946	0.00%
2020/12/04	1	874.00	1	840.00	840.00	0	956	0.00%
2020/12/03	2	826.00	2	833.57	839.00	0	947	0.00%
2020/12/02	0	826.00	0	0.00	818.00	0	945	0.00%
2020/12/01	1	843.00	1	845.00	850.00	0	951	0.00%
2020/11/30	0	0.00	1	842.00	830.00	-1	951	-0.11%
2020/11/27	1	821.00	1	819.00	819.00	0	944	0.00%
2020/11/23	3	810.00	3	804.33	806.00	0	980	0.00%
2020/11/16	2	795.00	2	795.00	797.00	0	1,019	0.00%
2020/11/12	1	804.00	0	0.00	806.00	1	1,025	0.10%
2020/11/11	2	821.50	2	827.00	827.00	0	1,013	0.00%
2020/11/10	2	808.50	2	805.50	796.00	0	1,004	0.00%
2020/11/09	1	776.00	1.1	781.85	780.00	-0.1	988	-0.01%
2020/11/06	0	0.00	1	750.00	750.00	-1	987	-0.10%
2020/11/05	1.1	754.36	0	0.00	740.00	1.1	990	0.11%
2020/11/03	1	727.00	1	716.00	727.00	0	1,002	0.00%
2020/11/02	1	739.00	1	743.00	732.00	0	1,003	0.00%
2020/10/30	1	736.00	2	767.00	768.00	-1	1,002	-0.10%
2020/10/26	1	712.00	0	0.00	705.00	1	1,040	0.10%
2020/10/23	1	711.00	1	709.00	708.00	0	1,136	0.00%
2020/10/20	1	683.00	1	692.00	693.00	0	1,167	0.00%
2020/10/15	2	678.50	3	674.33	679.00	-1	1,213	-0.08%
2020/10/14	1	669.00	0	0.00	667.00	1	1,209	0.08%
2020/10/13	1	674.00	1	675.00	675.00	0	1,212	0.00%
2020/10/12	1	651.00	2	651.50	651.00	-1	1,220	-0.08%
2020/09/30	2	639.50	2	641.00	651.00	0	1,290	0.00%
2020/09/22	1	663.00	1	650.00	651.00	0	1,403	0.00%
2020/09/21	1	671.00	1	670.00	669.00	0	1,402	0.00%
2020/09/11	1	684.00	1	686.00	687.00	0	1,403	0.00%
2020/09/10	1	681.00	1	667.00	667.00	0	1,413	0.00%
2020/09/09	1	648.00	1	664.00	665.00	0	1,426	0.00%
2020/08/25	1	693.00	1	678.00	678.00	0	1,577	0.00%
2020/08/24	3	686.00	3	683.67	673.00	0	1,628	0.00%
2020/08/19	1	666.00	1	669.00	662.00	0	1,660	0.00%
2020/08/17	1	661.00	0	0.00	651.00	1	1,649	0.06%
2020/08/14	1	669.00	1	667.00	667.00	0	1,652	0.00%
2020/08/11	1	675.00	1	664.00	665.00	0	1,656	0.00%
2020/08/10	1	653.00	1	645.00	643.00	0	1,662	0.00%
2020/08/07	1	682.00	1	670.00	664.00	0	1,661	0.00%
2020/08/06	1	651.00	2	653.00	652.00	-1	1,654	-0.06%
2020/08/05	1	645.00	0	0.00	645.00	1	1,647	0.06%
2020/08/04	1	632.00	2	637.50	642.00	-1	1,631	-0.06%
2020/08/03	0	0.00	2	615.50	610.00	-2	1,627	-0.12%
2020/07/31	2	600.00	1	598.00	614.00	1	1,617	0.06%
2020/07/30	3	615.00	4	623.25	631.00	-1	1,605	-0.06%
2020/07/29	4	593.50	3	606.00	585.00	1	1,573	0.06%
2020/07/28	1	561.00	1	561.00	565.00	0	1,510	0.00%
2020/07/23	0	0.00	1	612.00	606.00	-1	1,546	-0.06%
2020/07/22	2	594.50	1	590.00	590.00	1	1,536	0.07%
2020/07/21	1	570.00	1	573.00	570.00	0	1,514	0.00%
2020/07/16	1	588.00	1	582.00	582.00	0	1,537	0.00%
2020/07/15	6	572.00	6	577.67	579.00	0	1,531	0.00%
2020/07/09	2	539.00	2	537.50	539.00	0	1,551	0.00%
2020/07/08	3	534.67	4	540.25	540.00	-1	1,553	-0.06%
2020/07/07	3	542.67	4	541.75	543.00	-1	1,579	-0.06%
2020/07/06	3	542.33	2	526.50	520.00	1	1,554	0.06%
2020/07/03	0	0.00	2	508.00	508.00	-2	1,539	-0.13%
2020/07/02	1	518.00	1	508.00	510.00	0	1,570	0.00%
2020/07/01	2	517.50	1	516.00	518.00	1	1,600	0.06%
2020/06/29	1	517.00	2	518.00	518.00	-1	1,635	-0.06%
2020/06/22	1	521.00	1	528.00	517.00	0	1,726	0.00%
2020/06/19	2	517.50	1	512.00	513.00	1	1,728	0.06%
2020/06/18	2	523.00	2	518.00	519.00	0	1,725	0.00%
2020/06/17	3	523.33	4	524.50	525.00	-1	1,730	-0.06%
2020/06/16	0	0.00	1	519.00	518.00	-1	1,734	-0.06%
2020/06/15	2	507.50	3	505.33	503.00	-1	1,754	-0.06%
2020/06/12	3	494.00	3	486.17	496.00	0	1,770	0.00%
2020/06/11	2	507.25	1	498.00	499.00	1	1,797	0.06%
2020/06/10	1	519.00	2	520.50	520.00	-1	1,816	-0.06%
2020/06/09	1	513.00	1	522.00	519.00	0	1,823	0.00%
2020/06/08	2	500.50	1	502.00	497.00	1	1,795	0.06%
2020/06/04	1	516.00	1	513.00	515.00	0	1,791	0.00%
2020/06/03	2	509.00	3	507.00	509.00	-1	1,797	-0.06%
2020/06/02	4	501.88	2	499.00	497.00	2	1,787	0.11%
2020/06/01	4	508.00	2	503.50	501.00	2	1,773	0.11%
2020/05/29	3	535.00	1	515.00	515.00	2	1,746	0.11%
2020/05/27	2	577.00	2	582.50	582.00	0	1,685	0.00%
2020/05/21	1	554.00	1	559.00	555.00	0	1,690	0.00%
2020/05/19	2	549.00	3	542.00	541.00	-1	1,697	-0.06%
2020/05/18	2	545.50	2	539.50	538.00	0	1,708	0.00%
2020/05/15	0	0.00	2	551.50	555.00	-2	1,727	-0.12%
2020/05/14	3	544.33	2	536.00	523.00	1	1,727	0.06%
2020/05/12	1	551.00	0	0.00	552.00	1	1,722	0.06%
2020/05/08	2	566.00	2	567.50	561.00	0	1,741	0.00%
2020/05/07	1	560.00	1	562.00	558.00	0	1,750	0.00%
2020/05/06	0	0.00	1.1	554.91	559.00	-1.1	1,765	-0.06%
2020/05/05	1	559.00	2	551.00	551.00	-1	1,796	-0.06%
2020/05/04	4	551.25	3	545.33	552.00	1	1,804	0.06%
2020/04/30	6	560.67	6	562.50	579.00	0	1,790	0.00%
2020/04/29	4	530.25	4	535.00	538.00	0	1,751	0.00%
2020/04/27	0	0.00	2	515.50	517.00	-2	1,781	-0.11%
2020/04/23	2	504.50	1	509.00	496.00	1	1,800	0.06%
2020/04/21	1	513.00	1	493.50	493.50	0	1,808	0.00%
2020/04/17	7	497.29	7	497.64	497.00	0	1,803	0.00%
2020/04/16	1	483.50	1	484.50	481.00	0	1,842	0.00%
2020/04/15	3	481.17	3	479.00	483.00	0	1,858	0.00%
2020/04/14	2	472.50	3	471.33	482.00	-1	1,857	-0.05%
2020/04/13	3	466.83	4	464.00	462.50	-1	1,835	-0.05%
2020/04/10	9	467.06	10	463.00	472.00	-1	1,820	-0.05%
2020/04/09	4	459.25	2	465.50	449.00	2	1,788	0.11%
2020/04/08	7	476.57	5	477.10	470.50	2	1,761	0.11%
2020/04/07	2	490.00	1	473.00	478.00	1	1,745	0.06%
2020/04/06	3	463.50	5	459.90	482.00	-2	1,717	-0.12%
2020/04/01	5	442.00	4	437.88	440.00	1	1,679	0.06%
2020/03/31	3	451.67	2	456.25	451.00	1	1,659	0.06%
2020/03/30	1	427.00	1	430.00	455.50	0	1,634	0.00%
2020/03/27	6	457.67	6	453.42	443.00	0	1,603	0.00%
2020/03/26	2	444.00	2	443.25	453.50	0	1,571	0.00%
2020/03/25	1	408.50	1	412.50	412.50	0	1,539	0.00%
2020/03/24	1	373.50	2	382.25	382.00	-1	1,538	-0.07%
2020/03/23	1	337.00	1	346.00	354.50	0	1,532	0.00%
2020/03/17	1	385.00	1	388.00	370.00	0	1,453	0.00%
2020/03/16	4	421.25	3	411.33	399.50	1	1,412	0.07%
2020/03/13	1	399.00	1	401.00	404.00	0	1,380	0.00%
2020/03/12	2	450.00	2	457.25	429.00	0	1,351	0.00%
2020/03/11	2	490.75	2	477.75	473.00	0	1,349	0.00%
2020/03/10	0	0.00	1	488.00	492.00	-1	1,338	-0.07%
2020/03/09	0	0.00	1	466.00	463.50	-1	1,332	-0.08%
2020/03/05	2	494.50	2	494.75	491.00	0	1,311	0.00%
2020/03/02	3	485.17	3	487.33	489.50	0	1,308	0.00%
2020/02/27	1	495.00	1	486.00	481.50	0	1,317	0.00%
2020/02/26	3	497.33	2	497.00	496.00	1	1,317	0.08%
2020/02/25	11	509.00	11	507.27	505.00	0	1,315	0.00%
2020/02/24	2	522.00	2	506.50	505.00	0	1,321	0.00%
2020/02/21	0	0.00	1	522.00	523.00	-1	1,307	-0.08%
2020/02/19	3	534.33	1	534.00	532.00	2	1,295	0.15%
2020/02/17	2	536.00	2	525.00	530.00	0	1,258	0.00%
2020/02/14	0.1	521.00	0	0.00	523.00	0.1	1,243	0.01%
2020/02/12	2	509.50	2	519.50	520.00	0	1,251	0.00%
2020/02/11	3	504.33	3	509.33	514.00	0	1,255	0.00%
2020/02/10	0	0.00	1	491.00	489.50	-1	1,239	-0.08%
2020/02/07	3	525.33	4	516.75	512.00	-1	1,225	-0.08%
2020/02/06	8	509.50	8	511.75	520.00	0	1,216	0.00%
2020/02/05	3	495.00	2	489.25	484.50	1	1,205	0.08%
2020/02/04	3	499.83	3	500.00	500.00	0	1,248	0.00%
2020/02/03	7	470.36	6	475.33	479.00	1	1,230	0.08%
2020/01/20	3	527.00	3	526.67	520.00	0	1,186	0.00%
2020/01/17	2	518.50	2	511.50	507.00	0	1,169	0.00%
2020/01/14	1	515.00	1	521.00	514.00	0	1,168	0.00%
2020/01/13	4	510.50	5	513.20	511.00	-1	1,173	-0.09%
2020/01/10	7	515.43	9	514.22	527.00	-2	1,153	-0.17%
2020/01/09	1	459.00	0	0.00	479.50	1	1,090	0.09%
2020/01/08	1	437.00	1	425.00	436.00	0	1,100	0.00%
2020/01/06	0	0.00	1	451.00	452.00	-1	1,192	-0.08%
2020/01/03	1	458.50	1	460.00	450.00	0	1,204	0.00%
2020/01/02	0	0.00	2	460.50	464.50	-2	1,214	-0.16%
2019/12/31	4	464.25	3	463.50	466.50	1	1,218	0.08%
2019/12/26	1	435.00	1	434.50	435.00	0	1,214	0.00%
2019/12/23	1	437.50	1	439.00	442.00	0	1,262	0.00%
2019/12/18	3	447.00	2	446.00	443.00	1	1,306	0.08%
2019/12/17	1	442.00	1	439.50	439.50	0	1,314	0.00%
2019/12/11	1	437.00	1	437.00	436.00	0	1,378	0.00%
2019/12/09	1	444.50	1	446.50	443.50	0	1,588	0.00%
2019/12/06	1	447.50	1	450.00	451.50	0	1,641	0.00%
2019/12/05	1	438.00	1	441.00	441.50	0	1,648	0.00%
2019/12/03	1	452.00	1	453.00	458.00	0	1,668	0.00%
2019/11/28	2	453.25	2	453.25	450.00	0	1,685	0.00%
2019/11/26	2	443.25	2	444.75	446.00	0	1,688	0.00%
2019/11/21	1	414.00	1	419.50	419.50	0	1,711	0.00%
2019/11/14	1	442.50	1	445.00	445.00	0	1,746	0.00%
2019/11/13	1	441.00	1	437.00	437.50	0	1,761	0.00%
2019/11/11	3	445.17	2	447.25	444.50	1	1,829	0.05%
2019/11/08	1	445.50	2	438.75	437.50	-1	1,817	-0.06%
2019/11/06	0	0.00	0.1	447.00	437.00	-0.1	1,831	-0.01%
2019/11/04	6	433.83	6	425.92	428.50	0	1,899	0.00%
2019/11/01	7	440.50	7	435.79	444.00	0	1,897	0.00%
2019/10/30	0.1	415.00	0	0.00	416.00	0.1	1,875	0.01%
2019/10/29	1	417.50	0	0.00	416.00	1	1,895	0.05%
2019/10/28	0	0.00	1	422.00	423.00	-1	1,890	-0.05%
2019/10/23	1	409.00	1	411.00	410.00	0	1,931	0.00%
2019/10/21	1	419.00	2	409.25	410.00	-1	1,973	-0.05%
2019/10/16	1	426.50	4	429.00	428.50	-3	1,963	-0.15%
2019/10/15	2	419.00	3	415.83	420.50	-1	1,936	-0.05%
2019/10/14	1	402.00	2	413.00	414.50	-1	1,898	-0.05%
2019/10/09	1	373.00	1	375.00	377.00	0	1,868	0.00%
2019/10/07	0	0.00	2	366.50	375.00	-2	1,873	-0.11%
2019/10/02	1	369.00	1	370.00	370.00	0	1,882	0.00%
2019/10/01	4	373.00	0	0.00	374.50	4	1,886	0.21%
2019/09/27	1	382.50	1	372.50	369.50	0	1,890	0.00%
2019/09/26	3	386.17	2	382.50	380.50	1	1,904	0.05%
2019/09/24	2	387.25	1	387.50	386.50	1	1,970	0.05%
2019/09/23	5	383.20	4	383.75	383.00	1	1,968	0.05%
2019/09/19	2	371.75	2	365.25	365.00	0	1,963	0.00%
2019/09/18	0	0.00	2	373.50	372.00	-2	1,963	-0.10%
2019/09/17	2	372.00	2	372.50	371.00	0	2,001	0.00%
2019/09/12	4	367.00	6	366.92	368.50	-2	2,034	-0.10%
2019/09/11	5	353.00	11	360.32	372.00	-6	2,042	-0.29%
2019/09/10	7	340.29	9	339.61	340.00	-2	1,910	-0.10%
2019/09/09	1	326.50	1	325.00	325.50	0	1,877	0.00%
2019/09/06	1	329.00	2	330.75	330.00	-1	1,885	-0.05%
2019/09/05	1	330.00	2	326.25	329.00	-1	1,892	-0.05%
2019/09/04	1	317.50	1	321.00	315.00	0	1,875	0.00%
2019/09/03	2	320.00	0	0.00	317.00	2	1,876	0.11%
2019/09/02	1	328.00	0	0.00	327.50	1	1,877	0.05%
2019/08/30	1	336.00	1	323.50	323.50	0	1,894	0.00%
2019/08/28	1	318.50	1	319.50	319.50	0	1,966	0.00%
2019/08/26	4	311.00	1	310.00	308.00	3	1,968	0.15%
2019/08/23	0	0.00	3	337.50	332.50	-3	1,944	-0.15%
2019/08/22	1	336.00	1	335.50	333.50	0	1,943	0.00%
2019/08/21	5	336.30	2	335.00	337.00	3	1,955	0.15%
2019/08/20	2	338.00	3	329.00	332.00	-1	1,967	-0.05%
2019/08/19	1	327.00	2	326.00	325.00	-1	1,957	-0.05%
2019/08/15	5	320.20	6	325.83	326.00	-1	1,978	-0.05%
2019/08/14	4	319.50	5	320.00	322.50	-1	1,976	-0.05%
2019/08/12	1	300.50	1	304.00	308.00	0	1,964	0.00%
2019/08/08	1	299.00	0	0.00	300.50	1	1,978	0.05%
2019/08/07	0	0.00	1	302.00	302.00	-1	1,970	-0.05%
2019/08/06	3	284.17	3	290.17	294.00	0	1,992	0.00%
2019/08/05	3	303.17	3	301.50	300.00	0	1,957	0.00%
2019/08/02	2	311.00	1	312.50	309.50	1	1,938	0.05%
2019/08/01	1	324.50	1	325.50	327.50	0	1,932	0.00%
2019/07/31	2	324.75	6	325.75	323.50	-4	1,935	-0.21%
2019/07/29	2	340.25	1	340.00	338.00	1	1,974	0.05%
2019/07/26	0	0.00	2	343.50	342.00	-2	1,975	-0.10%
2019/07/25	3	342.00	2	342.75	341.50	1	1,965	0.05%
2019/07/24	3	349.00	6	349.83	347.00	-3	1,978	-0.15%
2019/07/23	2	340.50	0	0.00	339.00	2	1,958	0.10%
2019/07/18	1	334.50	0	0.00	330.00	1	1,984	0.05%
2019/07/17	3	335.50	2	335.50	336.00	1	2,011	0.05%
2019/07/16	3	342.33	1	338.50	337.00	2	2,001	0.10%
2019/07/15	2	344.00	1	343.00	343.00	1	1,980	0.05%
2019/07/12	3	338.00	2	334.75	336.50	1	1,961	0.05%
2019/07/11	3	347.83	1	339.00	339.00	2	1,931	0.10%
2019/07/08	1	354.00	0	0.00	350.50	1	1,943	0.05%
2019/07/05	2	354.75	1	352.50	355.50	1	1,934	0.05%
2019/07/04	2	360.50	1	354.00	354.00	1	1,932	0.05%
2019/07/03	4	360.13	6	356.58	355.00	-2	1,932	-0.10%
2019/07/02	3	373.00	2	372.75	371.50	1	1,926	0.05%
2019/07/01	7	371.29	5	373.20	375.00	2	1,905	0.10%
2019/06/28	8	338.63	4	343.25	348.00	4	1,896	0.21%
2019/06/27	1	335.00	1	335.00	333.00	0	1,909	0.00%
2019/06/26	2	324.00	2	325.25	328.50	0	1,882	0.00%
2019/06/25	2	325.25	1	326.50	319.00	1	1,869	0.05%
2019/06/24	5	335.50	5	329.80	326.00	0	1,875	0.00%
2019/06/21	4	350.63	4	349.63	353.00	0	1,823	0.00%
2019/06/20	7	347.71	8	347.00	350.00	-1	1,793	-0.06%
2019/06/19	4	325.25	5	324.20	334.00	-1	1,737	-0.06%
2019/06/17	1	308.00	1	309.00	311.00	0	1,649	0.00%
2019/06/13	1	310.50	0	0.00	309.50	1	1,605	0.06%
2019/06/12	1	318.50	1	322.00	316.50	0	1,598	0.00%
2019/06/11	1	324.00	1	318.00	323.50	0	1,583	0.00%
2019/06/10	1	318.50	2	316.50	318.00	-1	1,573	-0.06%
2019/06/05	3	314.50	3	318.17	315.00	0	1,584	0.00%
2019/06/04	4	306.25	2	306.75	300.00	2	1,546	0.13%
2019/06/03	0	0.00	1	320.00	316.50	-1	1,524	-0.07%
2019/05/31	2	320.00	1	318.00	326.00	1	1,521	0.07%
2019/05/30	1	325.50	1	327.00	315.50	0	1,516	0.00%
2019/05/27	2	318.50	2	319.00	320.00	0	1,568	0.00%
2019/05/24	1	321.00	1	317.50	315.00	0	1,560	0.00%
2019/05/23	0	0.00	1	316.50	319.50	-1	1,551	-0.06%
2019/05/22	1	338.00	0	0.00	331.50	1	1,542	0.06%
2019/05/21	2	327.25	1	324.00	335.50	1	1,533	0.07%
2019/05/20	1	315.00	1	317.50	317.00	0	1,518	0.00%
2019/05/17	1	324.50	1	328.50	328.50	0	1,514	0.00%
2019/05/15	1	351.00	1	350.00	349.50	0	1,541	0.00%
2019/05/14	1	331.50	2	333.25	345.00	-1	1,541	-0.06%
2019/05/10	1	386.50	0	0.00	376.00	1	1,575	0.06%
2019/05/08	1	393.50	1	405.00	397.00	0	1,598	0.00%
2019/05/07	1	387.00	1	390.00	397.50	0	1,671	0.00%
2019/05/03	1	411.00	1	412.00	419.00	0	1,639	0.00%
2019/05/02	1	422.50	1	413.00	412.00	0	1,644	0.00%
2019/04/30	1	421.50	2	410.25	412.00	-1	1,644	-0.06%
2019/04/29	2	433.25	0	0.00	414.00	2	1,645	0.12%
2019/04/26	1	436.00	1	438.00	437.00	0	1,671	0.00%
2019/04/25	1	435.00	1	427.00	437.00	0	1,726	0.00%
2019/04/24	4	429.38	4	428.63	419.50	0	1,745	0.00%
2019/04/23	2	419.75	4	421.00	427.00	-2	1,758	-0.11%
2019/04/18	0	0.00	1	404.00	398.00	-1	1,859	-0.05%
2019/04/17	1	407.50	1	405.50	404.50	0	1,900	0.00%
2019/04/16	1	408.50	0	0.00	400.50	1	1,914	0.05%
2019/04/15	1	418.00	0	0.00	421.00	1	1,909	0.05%
2019/04/10	1	430.00	0	0.00	428.00	1	1,920	0.05%
2019/04/03	2	436.50	3	433.00	434.00	-1	1,910	-0.05%
2019/04/02	8	448.06	8	438.19	426.00	0	1,904	0.00%
2019/04/01	2	421.00	3	424.50	422.00	-1	1,880	-0.05%
2019/03/27	2	403.00	2	413.50	410.00	0	1,916	0.00%
2019/03/25	1	380.50	3	381.83	382.50	-2	1,975	-0.10%
2019/03/22	0	0.00	1	381.00	393.00	-1	1,996	-0.05%
2019/03/20	1	374.50	0	0.00	370.00	1	2,061	0.05%
2019/03/13	1	370.00	0	0.00	367.00	1	2,264	0.04%
2019/03/07	0	0.00	1	396.00	395.00	-1	2,371	-0.04%
2019/03/06	3	397.17	3	399.17	402.00	0	2,400	0.00%
2019/03/04	8	399.75	7	391.86	398.50	1	2,491	0.04%
2019/02/27	2	387.00	2	384.75	383.00	0	2,483	0.00%
2019/02/26	3	393.67	4	399.63	380.50	-1	2,490	-0.04%
2019/02/22	3	377.67	3	377.50	377.00	0	2,515	0.00%
2019/02/21	4	378.63	4	377.00	381.00	0	2,541	0.00%
2019/02/20	1	374.50	1	380.00	375.00	0	2,569	0.00%
2019/02/19	7	378.71	6	376.83	374.00	1	2,615	0.04%
2019/02/18	6	375.17	6	376.42	373.50	0	2,686	0.00%
2019/02/15	11	369.77	11	370.41	366.00	0	2,711	0.00%
2019/02/14	3	369.50	3	362.50	362.00	0	2,768	0.00%
2019/02/13	0	0.00	1	382.00	386.00	-1	2,768	-0.04%
2019/02/12	4	381.25	3	380.83	384.00	1	2,784	0.04%
2019/02/11	13	380.73	14	378.86	384.50	-1	2,780	-0.04%
2019/01/30	14	364.61	15	360.83	352.00	-1	2,733	-0.04%
2019/01/29	5	363.40	4	367.88	361.00	1	2,708	0.04%
2019/01/28	16	371.56	15	370.77	380.00	1	2,696	0.04%
2019/01/25	1	344.00	2	346.75	348.00	-1	2,651	-0.04%
2019/01/24	3	342.83	2	343.00	339.50	1	2,674	0.04%
2019/01/22	1	347.50	1	349.50	350.00	0	2,697	0.00%
2019/01/21	4	360.00	3	353.50	348.50	1	2,706	0.04%
2019/01/18	2	362.00	3	365.00	362.00	-1	2,720	-0.04%
2019/01/17	7	351.43	7	350.50	353.00	0	2,689	0.00%
2019/01/16	6	339.67	6	341.75	344.00	0	2,650	0.00%
2019/01/15	3	333.50	4	333.63	340.50	-1	2,631	-0.04%
2019/01/14	1	333.50	1	323.50	323.00	0	2,635	0.00%
2019/01/11	6	333.00	7	335.93	340.00	-1	2,633	-0.04%
2019/01/10	4	334.38	3	316.67	315.00	1	2,596	0.04%
2019/01/09	10	315.05	12	314.67	321.00	-2	2,562	-0.08%
2019/01/08	3	294.50	0	0.00	292.00	3	2,554	0.12%
2019/01/07	3	306.33	4	303.62	304.50	-1	2,563	-0.04%
2019/01/04	1	280.50	3	282.83	287.50	-2	2,593	-0.08%
2019/01/02	0	0.00	2	301.00	300.00	-2	2,633	-0.08%
2018/12/28	3	301.67	1	305.00	300.50	2	2,658	0.08%
2018/12/27	1	311.00	1	307.50	310.00	0	2,687	0.00%
2018/12/26	1	310.48	1	304.00	295.50	0	2,703	0.00%
2018/12/25	1	302.00	1	300.00	305.00	0	2,717	0.00%
2018/12/24	3	302.33	4	304.00	310.00	-1	2,718	-0.04%
2018/12/22	1	303.50	1	296.50	295.00	0	2,716	0.00%
2018/12/21	2	306.00	1	300.00	300.00	1	2,730	0.04%
2018/12/20	4	317.63	3	311.33	308.00	1	2,731	0.04%
2018/12/19	4	340.88	3	331.00	319.50	1	2,734	0.04%
2018/12/18	5	350.30	6	350.50	350.50	-1	2,747	-0.04%
2018/12/17	5	348.20	4	347.50	340.50	1	2,780	0.04%
2018/12/14	1	350.50	1	345.00	349.00	0	2,811	0.00%
2018/12/13	7	342.86	10	340.55	353.00	-3	2,812	-0.11%
2018/12/12	4	332.25	4	334.88	330.50	0	2,830	0.00%
2018/12/11	1	330.00	1	328.59	335.00	0	2,844	0.00%
2018/12/10	12	328.46	13	327.54	330.00	-1	2,842	-0.04%
2018/12/07	3	327.14	2	324.50	319.00	1	2,808	0.04%
2018/12/06	5	336.10	4	338.25	331.50	1	2,781	0.04%
2018/12/05	5	343.80	5	347.30	335.50	0	2,745	0.00%
2018/12/04	10	362.90	10	367.45	356.00	0	2,716	0.00%
2018/12/03	2	345.50	6	351.09	356.00	-4	2,656	-0.15%
2018/11/30	5	324.00	4	325.13	324.00	1	2,618	0.04%
2018/11/29	11	330.95	9	332.89	325.50	2	2,619	0.08%
2018/11/28	11	324.82	13	319.96	329.00	-2	2,574	-0.08%
2018/11/27	5	301.00	5	299.10	305.00	0	2,513	0.00%
2018/11/26	1	300.00	1	294.04	300.00	0	2,475	0.00%
2018/11/23	3	292.83	3	289.67	288.00	0	2,456	0.00%
2018/11/22	3	297.67	1	291.00	295.00	2	2,445	0.08%
2018/11/21	4	295.13	5	292.10	298.50	-1	2,430	-0.04%
2018/11/20	6	290.50	5	290.90	286.50	1	2,396	0.04%
2018/11/19	6	297.33	7	293.08	299.50	-1	2,368	-0.04%
2018/11/16	9	291.99	9	288.06	282.50	0	2,332	0.00%
2018/11/15	7	311.21	8	308.38	292.50	-1	2,287	-0.04%
2018/11/14	1	290.50	2	300.25	300.00	-1	2,218	-0.05%
2018/11/13	5	273.50	4	273.88	289.00	1	2,179	0.05%
2018/11/12	2	286.50	3	274.33	287.00	-1	2,113	-0.05%
2018/11/09	1	261.00	1	267.00	261.00	0	2,082	0.00%
2018/11/08	7	289.71	5	291.20	280.50	2	2,056	0.10%
2018/11/06	2	301.25	1	306.50	297.50	1	2,059	0.05%
2018/11/05	3	305.33	3	302.17	307.00	0	2,086	0.00%
2018/11/02	1	308.00	1	311.00	308.00	0	2,098	0.00%
2018/11/01	4	285.38	5	288.10	293.00	-1	2,087	-0.05%
2018/10/31	3	262.00	7	263.29	266.50	-4	2,076	-0.19%
2018/10/30	5	240.20	4	240.50	242.50	1	2,094	0.05%
2018/10/29	2	242.00	2	243.00	251.00	0	2,074	0.00%
2018/10/26	7	243.57	6	247.08	239.00	1	2,062	0.05%
2018/10/24	1	263.50	0	260.50	259.50	1	2,026	0.05%
2018/10/22	0	0.00	1	269.19	285.00	-1	2,033	-0.05%
2018/10/19	1	253.00	6	255.83	266.00	-5	2,037	-0.25%
2018/10/18	4	257.99	1	261.50	252.00	3	2,052	0.15%
2018/10/17	5	263.30	6	260.75	262.00	-1	2,069	-0.05%
2018/10/16	2	255.25	0	0.00	251.00	2	2,067	0.10%
2018/10/15	0	0.00	1	245.50	252.00	-1	2,070	-0.05%
2018/10/12	0	0.00	1	244.00	250.00	-1	2,082	-0.05%
2018/10/11	0	0.00	2	221.00	233.50	-2	2,065	-0.10%
2018/10/09	5	246.80	3	252.50	240.50	2	2,060	0.10%
2018/10/08	0	0.00	1	249.50	254.00	-1	2,056	-0.05%
2018/10/05	2	254.00	0	252.50	254.00	2	2,066	0.10%
2018/10/04	3	276.65	2	273.75	267.00	1	2,061	0.05%
2018/10/03	2	294.25	1	288.00	286.00	1	2,055	0.05%
2018/10/02	9	301.11	8	300.13	296.50	1	2,061	0.05%
2018/10/01	3	299.33	2	297.50	296.50	1	2,069	0.05%
2018/09/28	3	297.33	3	298.67	299.00	0	2,088	0.00%
2018/09/27	2	297.50	2	297.25	297.00	0	2,104	0.00%
2018/09/26	1	309.50	1	304.50	310.50	0	2,103	0.00%
2018/09/25	4	317.75	5	315.60	309.50	-1	2,089	-0.05%
2018/09/21	8	331.69	9	331.92	343.50	-1	2,041	-0.05%
2018/09/20	4	311.63	3	312.83	312.50	1	1,992	0.05%
2018/09/19	1	302.50	0	0.00	298.50	1	1,945	0.05%
2018/09/18	3	278.50	5	285.00	300.00	-2	1,927	-0.10%
2018/09/17	2	288.00	4	286.00	289.00	-2	1,874	-0.11%
2018/09/13	1	249.00	1	255.00	248.00	0	1,821	0.00%
2018/09/12	2	251.50	1	250.00	239.00	1	1,836	0.05%
2018/09/11	1	255.50	0	0.00	265.50	1	1,837	0.05%
2018/09/05	1	276.00	0	0.00	275.00	1	1,855	0.05%
2018/09/04	0	0.00	1	286.00	286.50	-1	1,834	-0.05%
2018/09/03	4	289.00	2	283.50	280.00	2	1,836	0.11%
2018/08/29	1	303.00	0	0.00	305.50	1	1,854	0.05%
2018/08/28	0	0.00	1	298.07	302.00	-1	1,841	-0.05%
2018/08/27	1	288.00	1	285.50	286.00	0	1,817	0.00%
2018/08/24	1	283.00	0	0.00	278.00	1	1,856	0.05%
2018/08/23	0	0.00	1	289.50	292.00	-1	1,862	-0.05%
2018/08/22	2	285.25	2	286.50	283.00	0	1,858	0.00%
2018/08/21	1	285.00	2	280.25	287.00	-1	1,848	-0.05%
2018/08/20	1	277.00	0	0.00	276.50	1	1,832	0.05%
2018/08/17	6	293.58	6	289.83	285.50	0	1,828	0.00%
2018/08/16	1	287.00	1	283.50	284.00	0	1,818	0.00%
2018/08/14	2	279.00	3	284.50	293.50	-1	1,799	-0.06%
2018/08/13	1	287.00	2	288.25	289.00	-1	1,771	-0.06%
2018/08/10	2	282.00	1	285.50	280.00	1	1,741	0.06%
2018/08/09	0	0.00	1	290.00	286.00	-1	1,700	-0.06%
2018/08/08	1	300.50	0	0.00	298.00	1	1,677	0.06%
2018/08/07	1	312.00	2	300.51	304.00	-1	1,654	-0.06%
2018/08/06	2	306.26	2	308.50	308.50	0	1,634	0.00%
2018/08/02	2	332.75	0	0.00	325.00	2	1,595	0.13%
2018/08/01	1	350.00	3	343.50	344.50	-2	1,575	-0.13%
2018/07/31	1	330.00	1	333.00	333.50	0	1,566	0.00%
2018/07/30	2	333.99	0	0.00	330.00	2	1,577	0.13%
2018/07/27	1	342.50	2	341.75	344.50	-1	1,560	-0.06%
2018/07/26	1	343.50	2	342.00	347.00	-1	1,539	-0.06%
2018/07/25	4	332.00	4	328.75	332.00	0	1,498	0.00%
2018/07/24	1	315.51	0	0.00	316.00	1	1,461	0.07%
2018/07/23	3	319.17	5	318.10	322.00	-2	1,428	-0.14%
2018/07/20	3	323.50	2	321.00	315.50	1	1,410	0.07%
2018/07/19	4	333.38	1	320.00	322.50	3	1,378	0.22%
2018/07/18	2	339.25	2	340.50	336.50	0	1,344	0.00%
2018/07/17	2	344.00	2	343.50	325.00	0	1,330	0.00%
2018/07/16	6	363.99	7	362.00	351.50	-1	1,301	-0.08%
2018/07/13	5	352.40	4	354.50	352.50	1	1,274	0.08%
2018/07/11	1	353.00	1	343.00	342.00	0	1,211	0.00%
2018/07/05	1	346.00	1	353.00	342.00	0	1,127	0.00%
2018/07/04	1	387.00	1	398.50	376.50	0	1,109	0.00%
2018/07/03	0	372.00	1	372.00	371.00	-1	1,098	-0.09%
2018/07/02	1	421.89	0	0.00	400.00	1	1,071	0.09%
2018/06/28	2	428.00	1	426.50	422.50	1	1,027	0.10%
2018/06/27	1	452.00	0	0.00	438.00	1	1,020	0.10%
2018/06/25	0	0.00	1	443.00	440.00	-1	1,006	-0.10%
2018/06/19	1	474.50	0	0.00	463.00	1	930	0.11%
2018/06/08	0	0.00	1	560.00	555.00	-1	875	-0.11%
2018/06/07	1	563.00	0	0.00	565.00	1	874	0.11%
2018/06/04	0	0.00	0.1	541.00	541.00	-0.1	887	-0.01%
2018/06/01	0	0.00	1	520.00	525.00	-1	910	-0.11%
2018/05/31	1	520.00	1	517.00	515.00	0	889	0.00%
2018/05/28	1	512.00	0	0.00	512.00	1	874	0.11%
2018/05/18	1	517.00	0	0.00	511.00	1	944	0.11%
2018/05/15	0	0.00	1	552.00	533.00	-1	983	-0.10%
2018/05/14	2	534.00	1	540.00	553.00	1	994	0.10%
2018/05/11	1	533.00	2	517.00	513.00	-1	986	-0.10%
2018/05/10	1	511.00	0	0.00	520.00	1	978	0.10%
2018/05/09	0	0.00	1	491.50	503.00	-1	979	-0.10%
2018/05/07	1	487.00	0	0.00	500.00	1	966	0.10%
2018/04/24	0	0.00	1	519.00	519.00	-1	999	-0.10%
2018/04/19	2	566.00	0	0.00	562.00	2	1,002	0.20%
2018/04/13	1	588.00	0	0.00	587.00	1	1,006	0.10%
2018/04/12	1	588.00	0	0.00	589.00	1	1,003	0.10%
2018/04/11	0	0.00	1	590.00	573.00	-1	998	-0.10%
2018/04/10	2	570.50	1	565.00	565.00	1	982	0.10%
2018/04/09	0	0.00	1	551.00	548.00	-1	960	-0.10%
2018/03/29	0	0.00	1	510.00	519.00	-1	926	-0.11%
2018/03/28	0	0.00	1	496.00	493.50	-1	915	-0.11%
2018/03/26	0	0.00	1	478.00	478.00	-1	910	-0.11%
2018/03/23	2	476.00	0	0.00	475.50	2	917	0.22%
2018/03/22	0	0.00	4	492.00	486.50	-4	912	-0.44%
2018/03/20	4	481.00	0	0.00	480.00	4	919	0.44%
2018/03/19	1	487.00	0	0.00	487.00	1	920	0.11%
2018/03/16	0	0.00	1	493.00	492.00	-1	923	-0.11%
2018/03/12	0	0.00	2	491.50	497.50	-2	955	-0.21%
2018/03/09	1	479.00	0	0.00	475.00	1	946	0.11%
2018/03/08	1	481.00	0	0.00	480.00	1	950	0.11%
2018/03/07	1	480.00	1	485.00	480.50	0	935	0.00%
2018/03/06	2	496.25	2	496.75	499.00	0	919	0.00%
2018/02/27	0	0.00	1	540.00	535.00	-1	1,112	-0.09%
2018/02/23	1	511.00	1	510.00	510.00	0	1,092	0.00%
2018/02/21	1	499.50	2	502.00	502.00	-1	1,102	-0.09%
2018/02/12	0	0.00	1	493.00	492.00	-1	1,086	-0.09%
2018/02/09	1	476.50	1	466.50	473.00	0	1,090	0.00%
2018/02/08	0	0.00	1	485.00	488.00	-1	1,083	-0.09%
2018/02/07	0	0.00	2	471.00	473.00	-2	1,078	-0.19%
2018/02/06	2	443.25	2	448.25	430.00	0	1,086	0.00%
2018/02/05	3	471.00	2	472.75	473.00	1	1,073	0.09%
2018/02/01	0	0.00	1	473.00	474.00	-1	1,073	-0.09%
2018/01/31	1	459.00	1	461.50	463.00	0	1,069	0.00%
2018/01/30	2	457.50	1	457.50	454.50	1	1,064	0.09%
2018/01/26	1	443.50	1	474.00	479.00	0	1,043	0.00%
2018/01/25	1	478.50	0	0.00	457.00	1	1,013	0.10%
2018/01/24	2	479.50	0	0.00	474.50	2	1,003	0.20%
2018/01/23	3	484.83	2	496.00	498.00	1	1,002	0.10%
2018/01/19	0	0.00	1	493.00	502.00	-1	1,018	-0.10%
2018/01/17	2	481.25	1	474.00	475.00	1	1,016	0.10%
2018/01/15	1	485.00	2	500.00	506.00	-1	1,040	-0.10%
2018/01/11	1	490.00	2	481.50	483.00	-1	1,042	-0.10%
2018/01/09	2	503.50	1	498.50	500.00	1	1,037	0.10%
2018/01/05	2	528.00	0	0.00	524.00	2	1,041	0.19%