亞德客-KY (1590)-台新券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1055
漲跌
▼55
漲幅
-4.95%
成交量
882張
產業
上市電機機械類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.3	1062.22	0.1	1047.38	1055.00	0.1	720	0.02%
2024/04/18	0.1	1110.00	0	0.00	1110.00	0.1	710	0.01%
2024/04/17	21.1	1079.50	0	0.00	1115.00	21.1	709	2.97%
2024/04/16	0.3	1088.88	1	1080.00	1080.00	-0.7	701	-0.10%
2024/04/15	0.3	1125.68	0.8	1129.87	1125.00	-0.5	692	-0.08%
2024/04/12	2.2	1150.77	0	0.00	1150.00	2.2	689	0.32%
2024/04/11	0	0.00	0.1	1150.83	1155.00	-0.1	689	-0.02%
2024/04/10	0	1180.00	4	1185.00	1175.00	-4	690	-0.58%
2024/04/09	0	0.00	0.2	1136.94	1160.00	-0.2	680	-0.02%
2024/04/03	1	1125.00	0	1110.00	1130.00	1	655	0.15%
2024/04/02	1.3	1132.50	2.2	1132.36	1125.00	-0.9	651	-0.13%
2024/04/01	0.2	1135.83	1.2	1140.00	1150.00	-1	644	-0.16%
2024/03/29	1.4	1121.09	1.1	1125.49	1120.00	0.3	637	0.05%
2024/03/28	0.3	1107.22	4	1110.00	1110.00	-3.7	635	-0.58%
2024/03/27	9.6	1122.60	8	1128.75	1120.00	1.6	630	0.25%
2024/03/26	17	1115.00	7	1104.29	1110.00	10	625	1.61%
2024/03/25	4.3	1109.89	0.1	1130.00	1115.00	4.3	624	0.69%
2024/03/21	9	1067.78	0	0.00	1070.00	9	627	1.43%
2024/03/20	1	1050.00	0	0.00	1070.00	1	655	0.15%
2024/03/19	11	1061.36	1.2	1050.75	1050.00	9.8	659	1.49%
2024/03/18	1	1075.00	1	1070.00	1070.00	0	659	0.00%
2024/03/15	0	1056.43	0.2	1055.00	1070.00	-0.1	663	-0.02%
2024/03/14	2.3	1032.83	2.2	1046.89	1045.00	0.1	660	0.02%
2024/03/13	1.3	1073.04	1	1079.84	1055.00	0.3	659	0.04%
2024/03/12	2.4	1053.13	0	0.00	1055.00	2.4	662	0.36%
2024/03/11	1	1045.00	1	1070.00	1065.00	0	662	0.00%
2024/03/08	1	1074.90	0.7	1076.92	1065.00	0.3	667	0.04%
2024/03/07	0.8	1104.48	11.2	1108.56	1105.00	-10.4	657	-1.58%
2024/03/06	0	0.00	0	1110.00	1120.00	0	658	0.00%
2024/03/05	1.1	1115.99	0	0.00	1115.00	1.1	662	0.17%
2024/03/04	0.2	1160.63	1	1174.90	1160.00	-0.8	647	-0.12%
2024/03/01	5	1212.91	41	1190.00	1200.00	-36	642	-5.60%
2024/02/29	15.1	1145.98	12.8	1130.07	1210.00	2.2	617	0.36%
2024/02/27	12	1099.58	3.4	1098.04	1100.00	8.6	602	1.42%
2024/02/26	15	1098.33	0	0.00	1085.00	15	598	2.51%
2024/02/23	1.1	1073.18	10	1061.02	1060.00	-8.9	596	-1.50%
2024/02/22	0.1	1080.00	6.1	1080.00	1085.00	-6	591	-1.01%
2024/02/21	0	0.00	1.4	1077.91	1085.00	-1.4	588	-0.24%
2024/02/20	40.2	1101.70	0	1098.33	1095.00	40.1	580	6.91%
2024/02/19	6	1065.83	2.2	1065.07	1075.00	3.8	562	0.68%
2024/02/16	25	1052.20	5.2	1043.16	1045.00	19.8	558	3.54%
2024/02/15	12.1	985.89	1.1	999.74	998.00	11	549	2.01%
2024/02/05	5	1013.11	7.5	1025.87	1015.00	-2.5	535	-0.46%
2024/02/02	1	1005.00	1.2	1019.03	1005.00	-0.2	524	-0.05%
2024/02/01	14.1	999.98	21.2	985.62	1005.00	-7.1	517	-1.38%
2024/01/31	15.1	951.04	0	0.00	940.00	15.1	476	3.16%
2024/01/30	24	965.95	1.1	965.81	965.00	23	468	4.89%
2024/01/29	0	0.00	4.1	976.78	983.00	-4.1	457	-0.89%
2024/01/26	4	957.97	1	965.00	958.00	3	456	0.66%
2024/01/25	2.1	987.78	2	988.00	974.00	0.1	461	0.01%
2024/01/23	0	973.00	0	0.00	970.00	0	486	0.00%
2024/01/22	16	973.25	1	976.00	967.00	15	491	3.05%
2024/01/19	1	970.00	15	972.27	970.00	-14	497	-2.81%
2024/01/18	10	955.60	11	967.73	950.00	-1	505	-0.21%
2024/01/17	1.1	939.37	1	950.00	945.00	0.1	504	0.01%
2024/01/16	7.3	942.68	0	0.00	946.00	7.3	501	1.45%
2024/01/15	1	965.08	1.1	965.24	965.00	0	496	-0.01%
2024/01/12	6	955.67	0	0.00	960.00	6	501	1.20%
2024/01/11	9	959.00	0	0.00	958.00	9	510	1.76%
2024/01/10	0.2	950.00	2	962.01	966.00	-1.8	523	-0.35%
2024/01/09	1	959.96	4	960.50	960.00	-3	526	-0.57%
2024/01/08	2	951.04	1	958.97	951.00	1	533	0.19%
2024/01/05	6.9	938.11	0	0.00	932.00	6.9	549	1.26%
2024/01/04	4.8	949.36	15	950.27	946.00	-10.2	551	-1.85%
2024/01/03	1.5	984.62	1.1	964.55	964.00	0.4	555	0.08%
2024/01/02	1	999.99	1	1005.00	1000.00	0	552	0.00%
2023/12/29	1	1010.00	1.1	1019.55	1010.00	-0.1	555	-0.02%
2023/12/28	0	0.00	1	1025.00	1020.00	-1	559	-0.18%
2023/12/26	0	1023.33	0	0.00	1020.00	0	565	0.00%
2023/12/25	0	1040.00	0	0.00	1035.00	0	566	0.00%
2023/12/22	0.2	1020.00	0	1027.73	1025.00	0.2	574	0.03%
2023/12/21	0	1010.00	0	0.00	1005.00	0	574	0.00%
2023/12/20	0	0.00	3.2	1016.30	1010.00	-3.2	577	-0.55%
2023/12/19	1.3	999.74	2	997.04	988.00	-0.7	580	-0.13%
2023/12/18	4.6	986.27	28.2	981.35	989.00	-23.6	589	-4.01%
2023/12/15	1.1	999.88	1	1005.00	1000.00	0.1	581	0.02%
2023/12/14	1.1	999.76	0	997.00	1000.00	1.1	555	0.21%
2023/12/13	1.1	1008.98	1	1000.00	1000.00	0.1	545	0.02%
2023/12/12	3	1016.67	1	1015.14	1005.00	2	547	0.36%
2023/12/11	0	0.00	1	1020.10	1030.00	-1	544	-0.19%
2023/12/08	2	1005.20	1	1015.00	1010.00	1	545	0.19%
2023/12/07	6.1	999.82	1	1010.00	1000.00	5.1	542	0.93%
2023/12/06	0.1	1019.46	0	1025.00	1010.00	0.1	535	0.02%
2023/12/05	2.5	996.55	0	1010.00	998.00	2.5	530	0.46%
2023/12/04	1	1035.00	1	1035.00	1025.00	0	519	0.00%
2023/12/01	1.2	1035.24	1	1035.00	1035.00	0.2	517	0.04%
2023/11/28	0	1050.00	0	0.00	1070.00	0	499	0.00%
2023/11/27	0	0.00	1.2	1050.00	1050.00	-1.2	496	-0.24%
2023/11/24	0	0.00	0	1075.00	1085.00	0	498	-0.01%
2023/11/22	0	1100.00	0	0.00	1115.00	0	490	0.00%
2023/11/21	0	0.00	5	1120.00	1120.00	-5	488	-1.02%
2023/11/17	0	1095.00	0.5	1113.52	1100.00	-0.5	484	-0.10%
2023/11/16	1	1110.00	1	1120.00	1105.00	0	490	0.00%
2023/11/15	0	1090.00	0	0.00	1085.00	0	488	0.00%
2023/11/14	11.2	1107.31	1	1110.00	1100.00	10.2	486	2.10%
2023/11/13	5	1100.00	4.2	1105.95	1105.00	0.8	497	0.16%
2023/11/10	2.1	1076.91	0	0.00	1075.00	2.1	505	0.42%
2023/11/09	2.1	1095.24	0	0.00	1095.00	2.1	511	0.41%
2023/11/07	0	1100.00	0	1090.00	1100.00	0	525	0.01%
2023/11/06	1	1085.00	0	1090.00	1095.00	1	532	0.19%
2023/11/03	0	1045.00	6	1042.50	1040.00	-6	526	-1.14%
2023/11/02	2	1015.00	3	1025.00	1020.00	-1	532	-0.19%
2023/11/01	27.1	1031.07	0	1020.00	1020.00	27.1	533	5.08%
2023/10/30	22	1096.14	1	1095.05	1090.00	21	530	3.95%
2023/10/27	0	1100.00	0	1105.00	1100.00	0	530	0.00%
2023/10/26	2	1077.50	6	1086.67	1085.00	-4	545	-0.73%
2023/10/25	1	1069.44	5	1060.01	1060.00	-4	550	-0.72%
2023/10/24	13	1034.23	1	1040.00	1035.00	12	549	2.18%
2023/10/23	2	1032.50	1	1020.00	1020.00	1	552	0.18%
2023/10/20	6	1040.83	2	1045.00	1035.00	4	558	0.72%
2023/10/19	5	1099.72	6	1057.50	1055.00	-1	557	-0.17%
2023/10/18	5	1103.00	2.1	1102.29	1105.00	2.9	551	0.53%
2023/10/17	1	1050.00	0.1	1050.00	1050.00	0.9	542	0.17%
2023/10/16	1	1070.00	0	1075.00	1070.00	1	543	0.18%
2023/10/13	30	1085.00	1.2	1081.45	1075.00	28.8	553	5.20%
2023/10/12	0	0.00	1	1020.00	1025.00	-1	554	-0.19%
2023/10/11	0	0.00	3.3	1006.50	1010.00	-3.3	550	-0.60%
2023/10/06	2.2	977.93	0	0.00	978.00	2.2	547	0.39%
2023/10/05	1.1	995.52	0	0.00	987.00	1.1	546	0.21%
2023/10/04	12.1	994.30	11	996.36	1000.00	1.1	545	0.19%
2023/10/02	9	1012.78	2.1	1007.28	1005.00	6.9	549	1.25%
2023/09/28	0.1	975.33	0	989.88	979.00	0.1	549	0.01%
2023/09/27	0	0.00	10	993.19	991.00	-10	550	-1.82%
2023/09/26	0	965.00	0	973.90	958.00	0	547	0.00%
2023/09/25	2	981.99	1.2	979.55	981.00	0.8	544	0.15%
2023/09/22	2	969.94	2	974.00	983.00	0	544	0.01%
2023/09/21	3	999.32	3.1	1001.21	990.00	-0.1	545	-0.01%
2023/09/20	0.5	980.00	0.2	978.00	981.00	0.3	534	0.06%
2023/09/19	0	978.00	6	972.88	974.00	-6	535	-1.12%
2023/09/18	0	0.00	0	960.00	960.00	0	533	0.00%
2023/09/15	1	951.00	1	958.00	958.00	0	538	0.00%
2023/09/14	0	951.00	0.6	961.06	964.00	-0.6	538	-0.11%
2023/09/13	8	943.00	4.2	947.17	956.00	3.8	542	0.70%
2023/09/12	6.1	928.43	0	924.00	922.00	6.1	554	1.10%
2023/09/11	0	916.00	0	0.00	911.00	0	560	0.00%
2023/09/08	0	920.38	0	0.00	926.00	0	568	0.00%
2023/09/07	0.1	924.33	0	0.00	920.00	0.1	582	0.02%
2023/09/05	1	961.00	0	0.00	951.00	1	597	0.17%
2023/09/04	0	958.00	2.3	946.71	954.00	-2.2	600	-0.37%
2023/09/01	0.1	911.00	0	0.00	903.00	0.1	597	0.01%
2023/08/31	2.1	910.26	2	916.02	920.00	0	605	0.01%
2023/08/30	0.1	902.00	2.1	919.67	913.00	-2	608	-0.32%
2023/08/29	0.5	886.36	0	0.00	889.00	0.5	611	0.07%
2023/08/28	0	0.00	19	870.11	877.00	-19	628	-3.03%
2023/08/25	3	862.68	1	862.00	860.00	2	650	0.31%
2023/08/24	1.1	875.42	1	883.00	884.00	0.1	653	0.02%
2023/08/23	0	0.00	0	889.52	885.00	0	655	0.00%
2023/08/22	1.1	872.06	19	872.05	873.00	-18	659	-2.72%
2023/08/21	0.2	888.22	0	0.00	882.00	0.2	663	0.03%
2023/08/18	0	889.00	1	907.00	897.00	-1	665	-0.15%
2023/08/17	0	895.75	0	0.00	903.00	0	666	0.00%
2023/08/16	0	0.00	40	898.53	907.00	-40	658	-6.08%
2023/08/15	1.1	903.34	0	0.00	887.00	1.1	647	0.17%
2023/08/14	1	921.00	0	0.00	921.00	1	638	0.16%
2023/08/11	0	945.00	0	0.00	947.00	0	627	0.00%
2023/08/09	5	952.20	0.2	946.00	948.00	4.8	628	0.77%
2023/08/08	2.2	950.25	1	951.00	948.00	1.2	635	0.18%
2023/08/07	2.1	967.59	1	995.00	951.00	1.1	634	0.18%
2023/08/04	1	982.00	1	970.15	983.00	0	631	0.00%
2023/08/02	0	0.00	0	990.00	977.00	0	626	0.00%
2023/08/01	0	959.00	1	970.97	963.00	-1	620	-0.16%
2023/07/31	95.4	929.03	4	928.00	932.00	91.4	617	14.80%
2023/07/28	2.2	927.21	2.1	936.90	932.00	0.1	595	0.02%
2023/07/27	0.7	964.39	0	0.00	952.00	0.7	583	0.12%
2023/07/26	1.1	994.88	14	981.79	978.00	-12.9	593	-2.17%
2023/07/25	0	0.00	3.1	995.05	1000.00	-3.1	601	-0.51%
2023/07/21	0	965.00	1	963.00	960.00	-1	650	-0.15%
2023/07/20	0.1	965.00	0	0.00	965.00	0.1	656	0.01%
2023/07/19	1	959.00	1	968.06	961.00	0	653	0.00%
2023/07/18	2.3	955.85	2	952.02	951.00	0.3	657	0.05%
2023/07/17	1	951.08	1	982.00	966.00	0	653	0.01%
2023/07/14	13	992.54	0	0.00	985.00	13	637	2.04%
2023/07/13	2	995.96	1	993.00	980.00	1	638	0.16%
2023/07/12	1	1000.00	1	1005.00	1000.00	0	634	0.00%
2023/07/11	2	1002.50	2	1002.51	1000.00	0	640	0.00%
2023/07/10	1	985.00	3	997.33	990.00	-2	649	-0.31%
2023/07/07	5.1	991.58	2	990.50	977.00	3.1	654	0.47%
2023/07/06	1	1015.00	0	0.00	1010.00	1	650	0.15%
2023/07/05	6	1030.00	1	1030.00	1025.00	5	651	0.77%
2023/07/04	1.1	1019.78	0	0.00	1015.00	1.1	654	0.17%
2023/07/03	1	1039.95	1	1035.00	1040.00	0	660	0.00%
2023/06/30	1.1	1034.29	1	1025.00	1025.00	0.1	668	0.01%
2023/06/29	23	1051.07	0	0.00	1015.00	23	671	3.42%
2023/06/28	1.3	1011.15	1	1010.00	1005.00	0.3	677	0.04%
2023/06/27	0	0.00	0	1035.00	1010.00	0	680	0.00%
2023/06/21	1	1045.00	1	1055.00	1035.00	0	686	0.00%
2023/06/20	0.1	1025.00	0	0.00	1025.00	0.1	685	0.01%
2023/06/19	1	1025.00	1	1040.00	1030.00	0	681	0.00%
2023/06/16	1.2	1014.91	0	0.00	1030.00	1.2	682	0.17%
2023/06/15	0	1060.00	1	1060.00	1065.00	-1	677	-0.15%
2023/06/14	0.6	1042.27	0	0.00	1050.00	0.6	679	0.08%
2023/06/13	0.1	998.00	1	1040.00	1025.00	-1	679	-0.14%
2023/06/12	0	1010.00	0	1015.00	1020.00	0	673	0.00%
2023/06/09	0	0.00	0	1050.00	1000.00	0	673	0.00%
2023/06/08	0.1	1005.00	0	0.00	1000.00	0.1	664	0.01%
2023/06/07	0.1	1009.17	0	0.00	1005.00	0.1	666	0.01%
2023/06/05	1	1035.05	4	1021.28	1035.00	-3	665	-0.45%
2023/06/02	2	994.00	1	990.07	1000.00	1	666	0.15%
2023/06/01	4	973.60	4	981.75	981.00	0	665	0.01%
2023/05/31	9.3	996.84	0	0.00	992.00	9.3	650	1.43%
2023/05/30	0.1	1027.86	0	0.00	1030.00	0.1	631	0.01%
2023/05/29	0	1030.00	0	1060.00	1040.00	0	640	0.00%
2023/05/26	0.1	1031.00	2	1030.00	1025.00	-2	646	-0.30%
2023/05/25	0.1	1030.46	0	0.00	1035.00	0.1	646	0.01%
2023/05/23	1	1065.00	26	1063.08	1060.00	-25	645	-3.87%
2023/05/22	1	1070.00	1	1085.00	1075.00	0	656	0.00%
2023/05/19	1	1075.00	0	0.00	1080.00	1	658	0.15%
2023/05/18	1.1	1075.00	0	0.00	1070.00	1.1	660	0.17%
2023/05/17	4	1068.75	3	1070.02	1065.00	1	664	0.15%
2023/05/16	1	1040.00	7.3	1057.24	1060.00	-6.3	668	-0.93%
2023/05/12	2.1	1006.97	0.2	1005.00	1010.00	1.9	672	0.28%
2023/05/11	2.1	1006.97	0.2	1005.00	1005.00	1.9	694	0.27%
2023/05/10	1.1	1020.19	0	0.00	1015.00	1.1	693	0.15%
2023/05/09	1	1025.00	2	1040.00	1045.00	-1	692	-0.14%
2023/05/08	2.1	1064.55	16	1054.06	1050.00	-13.9	697	-1.99%
2023/05/05	1	1065.00	0	0.00	1070.00	1	700	0.14%
2023/05/04	1.1	1060.24	0	0.00	1065.00	1.1	708	0.15%
2023/05/03	1.1	1074.21	1	1080.00	1065.00	0.1	717	0.02%
2023/05/02	0.2	1088.09	0	0.00	1080.00	0.2	723	0.03%
2023/04/28	7	1085.00	0	1130.00	1110.00	7	733	0.95%
2023/04/27	0	0.00	23	1099.79	1100.00	-23	728	-3.16%
2023/04/26	26.2	1034.47	2	1020.00	1030.00	24.2	698	3.46%
2023/04/21	14	1107.86	0	0.00	1115.00	14	697	2.01%
2023/04/20	0.1	1119.29	0	0.00	1120.00	0.1	691	0.01%
2023/04/18	0.1	1170.00	0	0.00	1165.00	0.1	708	0.01%
2023/04/17	0	0.00	0.1	1225.00	1175.00	-0.1	712	-0.01%
2023/04/14	5.1	1194.85	0.1	1200.00	1190.00	5	717	0.70%
2023/04/13	0.1	1180.00	0	0.00	1180.00	0.1	716	0.01%
2023/04/12	4	1202.50	4	1220.08	1240.00	0	705	0.00%
2023/04/10	1	1155.00	1	1185.00	1180.00	0	694	0.00%
2023/04/07	1	1165.00	1.1	1150.24	1145.00	-0.1	691	-0.01%
2023/04/06	0.1	1140.00	0	0.00	1150.00	0.1	685	0.01%
2023/03/31	0	0.00	0	1200.00	1185.00	0	675	0.00%
2023/03/30	1	1205.01	1	1214.95	1205.00	0	669	0.00%
2023/03/29	8	1185.00	2.1	1198.99	1190.00	5.9	665	0.88%
2023/03/28	20.1	1155.97	0	1145.00	1150.00	20.1	653	3.08%
2023/03/27	0	0.00	0	1173.82	1160.00	0	647	0.00%
2023/03/24	0	0.00	1.1	1163.81	1150.00	-1.1	653	-0.16%
2023/03/23	0.1	1120.00	0.1	1135.00	1135.00	0	653	0.00%
2023/03/22	2.1	1132.04	0.3	1130.13	1135.00	1.7	654	0.27%
2023/03/21	19.3	1112.66	1	1105.00	1105.00	18.3	658	2.78%
2023/03/20	1	1149.91	0	0.00	1145.00	1	652	0.16%
2023/03/17	0	1105.00	0.2	1110.00	1120.00	-0.2	646	-0.03%
2023/03/15	0	0.00	1	1100.00	1085.00	-1	654	-0.15%
2023/03/14	2.1	1055.24	2	1067.50	1055.00	0.1	650	0.01%
2023/03/10	0.1	1075.00	2.1	1065.34	1065.00	-2	650	-0.31%
2023/03/09	2.1	1119.39	0	0.00	1095.00	2.1	657	0.32%
2023/03/08	1.1	1139.52	0	1125.00	1125.00	1	667	0.16%
2023/03/07	2	1140.00	2	1150.00	1145.00	0	670	-0.01%
2023/03/06	0	1110.00	0.1	1120.00	1135.00	0	666	-0.01%
2023/03/03	0	1110.00	0	1120.00	1100.00	0	664	0.00%
2023/03/02	0	0.00	0	1125.00	1110.00	0	665	0.00%
2023/03/01	1	1094.90	2	1115.00	1115.00	-1	666	-0.15%
2023/02/24	2	1067.50	2	1077.50	1075.00	0	662	0.00%
2023/02/22	0	0.00	1	1110.00	1110.00	-1	665	-0.15%
2023/02/21	0	0.00	0.3	1073.68	1090.00	-0.3	671	-0.04%
2023/02/20	1.2	1044.14	29.1	1053.45	1055.00	-27.9	680	-4.11%
2023/02/17	2.2	1055.07	1	1055.00	1060.00	1.2	676	0.17%
2023/02/16	0	0.00	0.2	1076.22	1065.00	-0.2	685	-0.02%
2023/02/15	1.1	1060.36	1	1060.00	1060.00	0.1	701	0.01%
2023/02/14	2.1	1062.69	2	1072.54	1075.00	0.1	705	0.01%
2023/02/13	5	1071.00	4	1071.20	1070.00	1	703	0.14%
2023/02/10	2	1102.50	2	1090.00	1090.00	0	707	0.00%
2023/02/09	7	1097.16	7	1106.29	1115.00	0	702	-0.01%
2023/02/08	12	1082.92	2.6	1094.15	1095.00	9.4	670	1.40%
2023/02/07	0.2	1073.40	0.2	1082.50	1085.00	0	668	0.01%
2023/02/06	1.2	1080.00	0.1	1093.00	1085.00	1.1	666	0.17%
2023/02/03	7	1077.81	1	1079.71	1080.00	6	657	0.91%
2023/02/02	0	0.00	1.1	1049.55	1055.00	-1.1	653	-0.17%
2023/02/01	1.1	1048.67	0.1	1039.01	1055.00	1	649	0.16%
2023/01/31	0.1	1000.00	1	1014.85	1020.00	-1	653	-0.15%
2023/01/30	1	1025.00	2.2	1028.03	1020.00	-1.1	647	-0.18%
2023/01/17	2.1	998.61	5.1	1003.02	999.00	-3.1	630	-0.48%
2023/01/16	6	975.60	10.3	975.50	981.00	-4.3	621	-0.69%
2023/01/13	13.5	979.03	8	971.63	971.00	5.5	618	0.89%
2023/01/12	1	984.38	8	997.65	1005.00	-7	613	-1.14%
2023/01/11	1	965.00	0	0.00	963.00	1	599	0.17%
2023/01/10	0.4	970.00	6	977.50	982.00	-5.6	602	-0.93%
2023/01/09	17	974.88	6	985.63	993.00	11	600	1.83%
2023/01/06	12	904.32	0.1	910.29	917.00	11.9	588	2.02%
2023/01/05	1.1	904.27	0	0.00	904.00	1.1	578	0.19%
2023/01/04	2.5	921.08	1	913.00	915.00	1.5	575	0.26%
2022/12/30	1	938.00	1	929.00	931.00	0	574	0.00%
2022/12/29	1	912.98	0	0.00	924.00	1	574	0.17%
2022/12/28	0	0.00	1.4	934.20	933.00	-1.4	580	-0.23%
2022/12/27	1	934.00	0	0.00	934.00	1	580	0.17%
2022/12/26	1	935.00	3	936.99	933.00	-2	586	-0.34%
2022/12/23	0.3	903.33	0	0.00	911.00	0.3	595	0.05%
2022/12/22	1	927.00	0	0.00	911.00	1	604	0.17%
2022/12/21	3	908.67	2	912.00	916.00	1	613	0.16%
2022/12/20	9	906.21	0	0.00	890.00	9	617	1.46%
2022/12/16	1	891.00	1	932.92	930.00	0	628	0.00%
2022/12/15	6.1	918.26	2	926.00	926.00	4.1	623	0.66%
2022/12/14	1	946.00	0	962.00	948.00	1	617	0.16%
2022/12/13	2	951.00	2	957.53	943.00	0	616	0.00%
2022/12/12	1.1	934.67	2	931.00	938.00	-1	617	-0.15%
2022/12/09	2	949.50	3	956.00	947.00	-1	627	-0.16%
2022/12/08	6	915.32	4	925.26	931.00	2	629	0.32%
2022/12/07	4	935.25	4	945.50	958.00	0	615	0.00%
2022/12/06	0.1	964.00	0	0.00	964.00	0.1	608	0.01%
2022/12/05	2	974.00	0	0.00	971.00	2	610	0.33%
2022/12/02	1	973.00	0	968.33	984.00	1	610	0.16%
2022/12/01	1	957.00	2	967.01	975.00	-1	608	-0.16%
2022/11/30	0	0.00	0	926.33	945.00	0	595	-0.01%
2022/11/29	1	875.00	5	888.21	909.00	-4	580	-0.69%
2022/11/28	5	881.20	0	0.00	879.00	5	573	0.87%
2022/11/25	0	0.00	1.6	908.63	916.00	-1.6	571	-0.28%
2022/11/24	0.5	900.00	0	896.00	904.00	0.5	571	0.08%
2022/11/23	0	0.00	2	888.45	887.00	-2	573	-0.36%
2022/11/18	2	844.00	0	0.00	845.00	2	561	0.36%
2022/11/17	1.1	870.11	0	0.00	863.00	1.1	553	0.19%
2022/11/16	1	893.01	2	898.98	900.00	-1	545	-0.18%
2022/11/15	1	908.00	0	0.00	911.00	1	536	0.19%
2022/11/14	0	0.00	13.1	909.14	915.00	-13.1	529	-2.47%
2022/11/11	2.3	866.74	5.8	876.91	870.00	-3.5	517	-0.68%
2022/11/10	0	0.00	0.1	850.00	842.00	-0.1	502	-0.02%
2022/11/09	0	836.00	0.1	826.00	841.00	-0.1	494	-0.02%
2022/11/08	0	0.00	0	810.00	820.00	0	492	0.00%
2022/11/07	1	806.82	8.1	800.06	817.00	-7	483	-1.45%
2022/11/04	0	0.00	3	779.65	785.00	-3	480	-0.63%
2022/11/02	0	758.10	0	0.00	768.00	0	487	0.01%
2022/11/01	1	745.00	0	762.50	770.00	1	493	0.20%
2022/10/31	0	0.00	0	733.50	740.00	0	506	0.00%
2022/10/28	0	0.00	4	729.75	725.00	-4	526	-0.76%
2022/10/27	1	687.08	31	689.94	708.00	-30	521	-5.75%
2022/10/26	1	665.92	0.1	665.31	664.00	0.9	511	0.18%
2022/10/25	31.4	667.10	0.1	655.00	653.00	31.3	511	6.12%
2022/10/24	0.1	702.27	14.1	716.36	698.00	-14	518	-2.69%
2022/10/21	7	705.71	0.1	705.55	702.00	6.9	519	1.33%
2022/10/20	1.2	689.08	0	0.00	694.00	1.2	522	0.23%
2022/10/18	0	0.00	1	716.00	724.00	-1	520	-0.19%
2022/10/17	3	677.33	2	677.00	696.00	1	529	0.19%
2022/10/14	2	707.84	2	689.00	689.00	0	533	0.00%
2022/10/13	4	694.25	0	0.00	689.00	4	533	0.75%
2022/10/12	1.3	689.00	1	691.27	707.00	0.2	533	0.04%
2022/10/11	5.1	693.46	0	0.00	690.00	5.1	532	0.95%
2022/10/07	1	749.00	1	747.00	745.00	0	526	0.00%
2022/10/06	0.1	751.00	0	0.00	762.00	0.1	534	0.02%
2022/10/05	6.9	761.70	31	765.52	750.00	-24.1	551	-4.37%
2022/10/04	0	0.00	4.1	771.83	782.00	-4.1	553	-0.74%
2022/10/03	0	714.00	0	0.00	721.00	0	553	0.01%
2022/09/30	2	718.96	17	719.77	732.00	-15	551	-2.72%
2022/09/29	0.1	748.00	22	750.91	749.00	-21.9	552	-3.97%
2022/09/28	2.7	739.05	0.1	734.63	730.00	2.6	554	0.48%
2022/09/27	4	748.75	1	748.00	748.00	3	554	0.54%
2022/09/26	1	759.00	1	767.00	755.00	0	552	0.00%
2022/09/23	0.1	777.00	0	0.00	778.00	0.1	546	0.01%
2022/09/22	0	779.00	1	787.00	792.00	-1	546	-0.18%
2022/09/21	2	791.00	2	783.00	797.00	0	544	0.00%
2022/09/20	0	0.00	0	800.00	795.00	0	548	0.00%
2022/09/19	1	777.06	1	785.00	789.00	0	562	0.00%
2022/09/16	5.2	774.68	0	805.00	810.00	5.2	565	0.92%
2022/09/15	1	790.00	4	799.24	798.00	-3	559	-0.54%
2022/09/14	1	781.00	0	0.00	780.00	1	556	0.18%
2022/09/13	1	787.00	11	802.89	789.00	-10	562	-1.78%
2022/09/12	2.1	767.32	1	771.00	772.00	1.1	566	0.20%
2022/09/08	1	776.00	0	0.00	772.00	1	575	0.17%
2022/09/07	2	761.51	2.1	773.14	773.00	-0.1	582	-0.01%
2022/09/06	1	782.04	0	0.00	787.00	1	580	0.17%
2022/09/05	1.3	787.60	1	790.00	787.00	0.3	584	0.05%
2022/09/02	1.1	796.24	0	0.00	794.00	1.1	595	0.18%
2022/09/01	2.1	804.59	0	0.00	803.00	2.1	605	0.34%
2022/08/31	2	807.67	2	817.00	824.00	0	612	0.01%
2022/08/30	1.1	808.57	1	829.00	824.00	0.1	636	0.02%
2022/08/29	1.1	804.11	0	0.00	815.00	1.1	650	0.16%
2022/08/26	1	829.04	0	0.00	830.00	1	656	0.16%
2022/08/25	0	834.00	17.1	841.58	840.00	-17.1	668	-2.55%
2022/08/24	2.1	818.48	1	807.00	805.00	1.1	674	0.16%
2022/08/23	0.1	812.00	1	814.00	814.00	-0.9	696	-0.12%
2022/08/22	3	820.33	0	0.00	813.00	3	702	0.43%
2022/08/19	1.1	834.30	1	842.00	841.00	0.1	706	0.01%
2022/08/18	3	836.00	3	842.00	849.00	0	706	0.00%
2022/08/17	2	833.50	3	840.00	845.00	-1	707	-0.14%
2022/08/16	2	831.50	1	831.00	834.00	1	704	0.14%
2022/08/15	1.1	830.05	0.2	832.00	834.00	0.9	707	0.12%
2022/08/11	0	0.00	1	828.00	828.00	-1	708	-0.14%
2022/08/10	3	807.67	2	823.00	810.00	1	711	0.14%
2022/08/09	0	0.00	1	802.00	808.00	-1	709	-0.14%
2022/08/08	1	787.01	2	792.50	796.00	-1	709	-0.14%
2022/08/05	1	786.00	1	775.47	791.00	0	703	0.00%
2022/08/04	5.5	767.58	47	755.04	749.00	-41.5	691	-6.00%
2022/08/03	0	0.00	1	830.00	827.00	-1	673	-0.15%
2022/08/02	0	822.00	0	0.00	825.00	0	676	0.00%
2022/07/29	8.3	820.92	6	817.83	817.00	2.3	678	0.34%
2022/07/28	1	860.00	0	858.80	854.00	1	665	0.15%
2022/07/27	1	832.13	0	0.00	832.00	1	662	0.16%
2022/07/26	5.8	834.83	0	0.00	828.00	5.8	658	0.88%
2022/07/22	5.6	869.90	0	0.00	856.00	5.6	661	0.85%
2022/07/21	2	880.00	1	887.00	889.00	1	664	0.15%
2022/07/20	1	914.00	0	0.00	894.00	1	668	0.15%
2022/07/19	3	897.00	0	0.00	900.00	3	675	0.44%
2022/07/18	0	0.00	0	918.24	913.00	0	684	0.00%
2022/07/15	0	908.00	0.1	907.68	903.00	-0.1	683	-0.01%
2022/07/14	1	863.00	3.1	888.60	899.00	-2.1	683	-0.30%
2022/07/13	3	891.00	6.3	891.05	894.00	-3.3	676	-0.48%
2022/07/12	5.4	876.01	0	0.00	868.00	5.4	659	0.82%
2022/07/08	2	999.50	2	981.55	981.00	0	651	-0.01%
2022/07/07	4.1	948.31	5.5	970.89	995.00	-1.4	650	-0.22%
2022/07/06	1	955.00	1	957.00	957.00	0	641	0.00%
2022/07/05	2.2	978.91	2	975.50	961.00	0.2	638	0.03%
2022/07/01	1.4	971.23	0	0.00	960.00	1.4	646	0.22%
2022/06/30	0.1	996.00	0	0.00	991.00	0.1	648	0.02%
2022/06/28	1	1065.00	1	1035.00	1035.00	0	653	0.00%
2022/06/27	3	1045.00	2	1059.95	1060.00	1	653	0.15%
2022/06/24	2	1012.00	4.1	1008.33	1025.00	-2.1	639	-0.32%
2022/06/23	0.5	972.00	1	985.00	973.00	-0.5	628	-0.09%
2022/06/22	2.1	963.77	0	967.00	959.00	2.1	623	0.34%
2022/06/21	1	987.00	1.3	993.71	1000.00	-0.3	617	-0.05%
2022/06/20	2.2	967.73	3.2	968.16	949.00	-1	613	-0.16%
2022/06/17	1.2	996.08	1	970.00	963.00	0.2	606	0.03%
2022/06/16	18	1035.00	0	0.00	1020.00	18	596	3.02%
2022/06/15	1.1	1001.36	1	1020.00	1020.00	0.1	604	0.02%
2022/06/14	1	992.00	1	1000.00	1000.00	0	608	0.00%
2022/06/13	2.2	987.29	2	983.49	984.00	0.2	611	0.03%
2022/06/10	1.1	1005.45	2	1015.00	1015.00	-0.9	613	-0.15%
2022/06/09	3	1051.67	2.1	1069.29	1075.00	0.9	611	0.15%
2022/06/08	3	1054.94	18.3	1043.86	1050.00	-15.3	600	-2.55%
2022/06/07	0	0.00	0	990.00	997.00	0	573	0.00%
2022/06/06	0	950.00	0	951.00	967.00	0	555	0.00%
2022/06/02	4	955.25	5	968.20	952.00	-1	551	-0.18%
2022/06/01	3	964.67	17	966.95	971.00	-14	543	-2.58%
2022/05/31	1	915.00	1	920.00	950.00	0	535	0.00%
2022/05/30	0	0.00	1.4	924.97	930.00	-1.4	511	-0.27%
2022/05/27	0	0.00	9.2	897.28	905.00	-9.2	503	-1.83%
2022/05/26	0	0.00	1	855.00	854.00	-1	501	-0.20%
2022/05/25	0	0.00	1	838.00	847.00	-1	503	-0.20%
2022/05/24	0.4	831.00	1	825.00	825.00	-0.6	509	-0.12%
2022/05/23	1	853.00	1	869.00	849.00	0	509	0.00%
2022/05/20	4	859.75	4	867.75	856.00	0	513	0.00%
2022/05/19	2.2	851.09	0	0.00	852.00	2.2	513	0.42%
2022/05/18	1	880.00	1	885.99	880.00	0	511	0.00%
2022/05/17	0	857.00	0	0.00	863.00	0	516	0.00%
2022/05/16	0	0.00	2	845.50	849.00	-2	513	-0.39%
2022/05/13	4	832.25	7.1	829.17	835.00	-3.1	513	-0.59%
2022/05/12	3.1	813.18	2	814.00	805.00	1.1	513	0.20%
2022/05/11	3	816.33	4	812.07	827.00	-1	511	-0.20%
2022/05/10	2	786.11	1	797.92	801.00	1	512	0.20%
2022/05/09	2	809.06	2	812.00	815.00	0	514	0.00%
2022/05/06	5	810.84	5	816.20	816.00	0	516	0.01%
2022/05/05	2	853.50	3	846.99	848.00	-1	521	-0.19%
2022/05/04	2	836.50	4	835.25	832.00	-2	521	-0.38%
2022/05/03	1	821.00	0	0.00	828.00	1	528	0.19%
2022/04/29	1	823.00	1	827.00	812.00	0	526	0.00%
2022/04/28	3.5	808.23	1	827.00	806.00	2.5	529	0.47%
2022/04/27	3.2	795.22	13	802.62	805.00	-9.8	519	-1.88%
2022/04/26	1.3	807.75	0	0.00	806.00	1.3	504	0.26%
2022/04/25	3.1	803.97	2	806.00	805.00	1.1	499	0.21%
2022/04/22	1.5	846.12	0	0.00	828.00	1.5	494	0.31%
2022/04/21	1.1	875.24	1	884.00	865.00	0.1	489	0.03%
2022/04/20	1.3	873.20	5	873.40	869.00	-3.7	490	-0.76%
2022/04/15	5.2	897.77	0	0.00	871.00	5.2	507	1.03%
2022/04/14	2	921.50	2	928.00	921.00	0	515	0.00%
2022/04/13	1	896.01	0	0.00	900.00	1	526	0.19%
2022/04/12	1	892.00	0	0.00	891.00	1	531	0.19%
2022/04/11	2.1	894.05	2.1	904.54	904.00	0	536	0.00%
2022/04/07	0	0.00	2	935.00	921.00	-2	524	-0.38%
2022/03/31	1	947.00	2	936.00	931.00	-1	512	-0.20%
2022/03/30	4	938.75	2.1	939.29	946.00	1.9	510	0.37%
2022/03/28	1.1	899.08	1	903.00	916.00	0.1	517	0.02%
2022/03/23	0	0.00	5	922.00	923.00	-5	533	-0.94%
2022/03/22	2	903.00	0	0.00	903.00	2	536	0.37%
2022/03/18	1	914.00	3	912.33	918.00	-2	535	-0.38%
2022/03/17	3	879.33	9.3	872.70	897.00	-6.3	520	-1.21%
2022/03/16	4	821.50	4	819.26	820.00	0	509	0.00%
2022/03/15	1.1	806.88	101	808.58	807.00	-99.9	502	-19.87%	大賣/
2022/03/14	5.5	864.08	2	889.00	842.00	3.5	507	0.68%
2022/03/11	0	885.00	0	0.00	889.00	0	511	0.01%
2022/03/10	2	896.04	3	897.00	900.00	-1	512	-0.19%
2022/03/09	0	885.00	0	0.00	874.00	0	511	0.00%
2022/03/08	1	863.00	2	886.00	865.00	-1	512	-0.19%
2022/03/07	0.1	895.00	6	899.83	890.00	-5.9	513	-1.15%
2022/03/04	2.2	927.24	0	0.00	920.00	2.2	518	0.43%
2022/03/03	2	945.50	0	0.00	939.00	2	520	0.38%
2022/03/02	1	955.93	12	953.42	953.00	-11	527	-2.08%
2022/03/01	29	963.59	5.3	953.48	974.00	23.7	526	4.50%
2022/02/25	1	920.00	0	0.00	920.00	1	522	0.19%
2022/02/24	6.1	924.11	1.1	935.55	926.00	5	522	0.95%
2022/02/22	5.4	936.86	5	920.60	921.00	0.4	524	0.07%
2022/02/21	3	966.33	2	975.50	961.00	1	522	0.19%
2022/02/18	7	961.57	0.5	978.33	971.00	6.6	530	1.23%
2022/02/17	29.2	970.96	5.1	963.98	966.00	24.1	533	4.51%
2022/02/16	1	940.00	2	942.50	942.00	-1	533	-0.19%
2022/02/15	6.1	932.41	3	926.01	926.00	3.1	541	0.57%
2022/02/14	0	0.00	1	948.99	940.00	-1	554	-0.18%
2022/02/11	0.2	939.00	0	0.00	931.00	0.2	571	0.04%
2022/02/10	8.1	941.44	1	938.00	938.00	7.1	601	1.18%
2022/02/09	0	943.00	0	955.00	965.00	0	639	0.00%
2022/02/08	1.1	943.33	0	0.00	928.00	1.1	636	0.17%
2022/02/07	1	924.97	1	942.00	942.00	0	632	0.00%
2022/01/26	2	943.00	3	951.67	956.00	-1	621	-0.16%
2022/01/25	4.2	918.67	5	913.00	914.00	-0.8	626	-0.13%
2022/01/24	2	945.50	0	0.00	951.00	2	625	0.32%
2022/01/21	5.1	974.65	5	986.40	956.00	0.1	629	0.02%
2022/01/19	0	956.00	0	0.00	960.00	0	640	0.00%
2022/01/18	0	0.00	2	953.00	952.00	-2	649	-0.31%
2022/01/17	4.1	940.98	2	949.00	947.00	2.1	656	0.32%
2022/01/14	3.1	962.75	2	952.00	952.00	1.1	665	0.17%
2022/01/13	3.1	996.69	2	1007.50	988.00	1.1	667	0.17%
2022/01/12	0	0.00	1	1030.00	1000.00	-1	682	-0.15%
2022/01/11	9	1000.67	4.2	1004.38	1015.00	4.8	682	0.70%
2022/01/10	3	960.67	2.1	971.25	977.00	0.9	678	0.14%
2022/01/07	0	0.00	3	990.67	990.00	-3	680	-0.44%
2022/01/06	6.1	985.45	5.3	1003.78	978.00	0.8	680	0.11%
2022/01/05	0.1	973.91	0	0.00	971.00	0.1	691	0.02%
2022/01/04	5.3	986.86	2	990.00	981.00	3.3	697	0.47%
2022/01/03	2.1	1004.81	1	1045.00	1005.00	1.1	700	0.15%
2021/12/30	0	0.00	1	1030.00	1020.00	-1	715	-0.14%
2021/12/29	1	1000.00	4	1014.96	1015.00	-3	726	-0.42%
2021/12/28	1	1025.00	3	1028.32	1025.00	-2	743	-0.27%
2021/12/27	4	1025.00	14.1	1007.44	1025.00	-10.1	753	-1.34%
2021/12/24	2	984.00	6	980.20	984.00	-4	777	-0.52%
2021/12/23	6	967.50	10.1	966.52	974.00	-4.1	788	-0.52%
2021/12/22	3	949.32	10.1	943.62	949.00	-7	794	-0.89%
2021/12/21	0	0.00	0.1	930.00	930.00	-0.1	800	-0.01%
2021/12/20	0	0.00	0	931.00	935.00	0	831	-0.01%
2021/12/17	0	0.00	1	926.85	930.00	-1	837	-0.12%
2021/12/16	0	0.00	1	916.98	910.00	-1	838	-0.12%
2021/12/14	1	894.00	1.1	892.86	900.00	-0.1	860	-0.01%
2021/12/13	1	901.00	1	899.00	896.00	0	871	0.00%
2021/12/10	1	888.00	1	892.00	894.00	0	887	0.00%
2021/12/09	1	901.00	1	897.00	897.00	0	896	0.00%
2021/12/08	2	905.00	16.2	889.46	905.00	-14.2	900	-1.58%
2021/12/07	3.3	875.61	46.6	874.83	876.00	-43.3	894	-4.85%
2021/12/06	0	0.00	3	854.00	844.00	-3	917	-0.33%
2021/12/03	0	0.00	20	853.75	849.00	-20	927	-2.16%
2021/12/02	2	834.51	38	838.55	840.00	-36	931	-3.86%
2021/12/01	2	856.98	7	854.43	853.00	-5	935	-0.53%
2021/11/30	2.1	844.48	43	850.44	855.00	-40.9	949	-4.31%
2021/11/29	0	805.00	0.2	818.00	822.00	-0.2	959	-0.02%
2021/11/26	0	817.00	1	820.96	819.00	-1	963	-0.10%
2021/11/25	0	0.00	0.2	835.50	833.00	-0.2	965	-0.02%
2021/11/24	0	0.00	0	840.00	836.00	0	969	0.00%
2021/11/23	0	855.00	1	850.00	846.00	-1	978	-0.10%
2021/11/22	1	856.00	1.5	857.99	860.00	-0.5	996	-0.05%
2021/11/19	0	0.00	1.1	838.08	838.00	-1.1	1,007	-0.11%
2021/11/18	0	0.00	41	829.80	833.00	-41	1,011	-4.05%
2021/11/17	1.1	832.59	55.1	828.08	833.00	-54	1,020	-5.29%
2021/11/16	0	0.00	1.9	804.00	815.00	-1.9	1,020	-0.18%
2021/11/15	1	812.00	18	806.17	807.00	-17	1,023	-1.66%
2021/11/12	0.1	804.00	1	802.06	792.00	-0.9	1,025	-0.09%
2021/11/11	0.1	777.25	6.1	770.92	782.00	-6	1,029	-0.59%
2021/11/10	3.1	753.49	1	750.00	750.00	2.1	1,019	0.21%
2021/11/09	8.7	764.35	5	771.00	767.00	3.7	1,010	0.36%
2021/11/08	3.7	784.15	8	787.14	799.00	-4.3	987	-0.44%
2021/11/05	2	861.50	9	863.00	862.00	-7	950	-0.74%
2021/11/04	0.1	843.00	1	847.00	844.00	-0.9	947	-0.10%
2021/11/03	1.2	836.61	0	0.00	840.00	1.2	948	0.12%
2021/11/02	1.6	864.00	1	872.00	851.00	0.6	972	0.06%
2021/10/29	0.1	830.00	1	831.00	830.00	-0.9	994	-0.09%
2021/10/28	5.2	857.04	2	841.50	840.00	3.2	993	0.33%
2021/10/27	3	852.67	5	862.18	869.00	-2	994	-0.20%
2021/10/26	0	0.00	3	828.67	836.00	-3	1,003	-0.30%
2021/10/25	3	829.00	3	815.33	815.00	0	1,008	0.00%
2021/10/22	2	829.95	30	833.03	826.00	-28	1,018	-2.75%
2021/10/21	3	855.00	51.5	854.13	845.00	-48.5	1,019	-4.76%
2021/10/20	3	857.94	64	848.69	849.00	-61	1,029	-5.92%
2021/10/19	1	838.00	2	859.50	865.00	-1	1,026	-0.10%
2021/10/18	2	848.50	1	844.00	844.00	1	1,035	0.10%
2021/10/15	2	837.50	3	841.01	845.00	-1	1,038	-0.10%
2021/10/14	2	818.00	4	816.27	814.00	-2	1,033	-0.19%
2021/10/13	4	809.50	3	805.38	797.00	1	1,031	0.09%
2021/10/12	5.1	788.49	4	780.50	777.00	1.1	1,008	0.10%
2021/10/08	3	809.67	12	809.75	816.00	-9	996	-0.90%
2021/10/07	13	803.38	7	804.28	804.00	6	988	0.61%
2021/10/06	1	781.00	0	0.00	760.00	1	979	0.10%
2021/10/05	3	757.69	2	767.00	772.00	1	969	0.10%
2021/10/04	4.6	793.62	42	783.52	783.00	-37.4	954	-3.91%
2021/10/01	9.9	808.90	3	797.00	790.00	6.9	945	0.73%
2021/09/30	1.5	877.67	0	0.00	875.00	1.5	920	0.17%
2021/09/29	2.1	894.29	2	904.50	887.00	0.1	911	0.01%
2021/09/28	2.3	893.87	4	895.50	905.00	-1.7	896	-0.19%
2021/09/27	6.6	895.48	1.1	862.77	879.00	5.6	894	0.62%
2021/09/24	2.5	958.02	0.1	964.00	950.00	2.5	867	0.28%
2021/09/23	0.1	981.00	0	0.00	980.00	0.1	859	0.01%
2021/09/22	0.1	970.88	0.1	968.00	971.00	0	857	0.00%
2021/09/17	0	976.00	0.1	975.00	980.00	0	844	0.00%
2021/09/16	1	961.79	0	965.00	957.00	1	841	0.12%
2021/09/15	3	917.67	10.6	931.96	954.00	-7.6	841	-0.91%
2021/09/14	5.1	896.97	5	927.20	910.00	0.1	836	0.01%
2021/09/13	3	940.67	2	914.00	914.00	1	836	0.12%
2021/09/10	5	932.00	3	937.06	927.00	2	836	0.24%
2021/09/09	4.5	925.04	9.7	934.74	924.00	-5.2	831	-0.63%
2021/09/08	1.1	898.81	4.1	894.24	896.00	-3	798	-0.38%
2021/09/07	1	868.00	3	863.15	882.00	-2	789	-0.26%
2021/09/06	3.1	846.70	1	840.00	840.00	2.1	787	0.26%
2021/09/03	8.3	883.93	2	868.50	862.00	6.3	782	0.81%
2021/09/02	5.2	903.54	7.1	917.60	904.00	-1.9	772	-0.25%
2021/09/01	4.4	874.43	2.1	876.87	876.00	2.3	758	0.30%
2021/08/31	2	857.50	3	840.33	845.00	-1	754	-0.13%
2021/08/27	1	845.15	1	854.00	847.00	0	747	0.01%
2021/08/26	1	860.02	1	849.00	855.00	0	739	0.00%
2021/08/25	1	857.00	1	859.00	862.00	0	721	0.00%
2021/08/24	3.2	853.91	2	839.00	839.00	1.2	708	0.17%
2021/08/23	5	863.95	1	871.13	871.00	4	707	0.56%
2021/08/20	2	859.45	0.1	859.00	844.00	1.9	699	0.27%
2021/08/19	3.1	866.81	2	874.00	867.00	1.1	702	0.16%
2021/08/18	1.2	866.05	1	888.00	883.00	0.2	699	0.03%
2021/08/17	1.6	885.72	15	886.93	882.00	-13.4	690	-1.94%
2021/08/16	1.4	898.20	1	893.04	894.00	0.4	682	0.05%
2021/08/13	2.1	923.65	0	0.00	920.00	2.1	678	0.31%
2021/08/11	0	0.00	1	934.99	935.00	-1	673	-0.15%
2021/08/10	4.1	928.03	0	0.00	920.00	4.1	671	0.61%
2021/08/09	1.2	926.61	1	926.80	914.00	0.1	675	0.02%
2021/08/06	76	955.75	9	944.35	931.00	67	682	9.81%
2021/08/05	5.1	914.06	5.1	917.26	928.00	0	674	0.01%
2021/08/04	8.4	895.49	5	898.40	887.00	3.4	686	0.49%
2021/08/03	1	919.00	1	912.00	916.00	0	675	0.00%
2021/08/02	1.2	912.12	0.2	916.33	921.00	0.9	678	0.14%
2021/07/30	2.2	904.14	1	895.00	899.00	1.2	674	0.18%
2021/07/29	3.1	931.13	3	935.67	937.00	0.1	659	0.01%
2021/07/28	6.3	910.84	1	918.31	922.00	5.3	649	0.82%
2021/07/27	7.3	955.02	1	962.00	939.00	6.3	632	0.99%
2021/07/26	13.4	981.26	6	967.67	967.00	7.4	630	1.17%
2021/07/23	4.1	1046.48	1	1020.00	1020.00	3.1	628	0.49%
2021/07/22	108	1102.18	2	1090.00	1095.00	106	622	17.04%	大買/鉅額交易
2021/07/21	0	0.00	2.1	1142.99	1160.00	-2.1	609	-0.34%
2021/07/15	1	1100.00	3	1086.67	1090.00	-2	619	-0.32%
2021/07/14	4	1073.73	2	1082.50	1065.00	2	621	0.33%
2021/07/13	2	1090.00	4	1090.00	1110.00	-2	619	-0.32%
2021/07/12	0	0.00	3	1130.00	1110.00	-3	617	-0.49%
2021/07/09	3	1055.00	3	1058.33	1080.00	0	615	0.00%
2021/07/08	5	1109.96	1	1090.00	1090.00	4	616	0.65%
2021/07/07	3	1126.67	2	1125.00	1130.00	1	621	0.16%
2021/07/06	1	1150.00	2	1162.50	1150.00	-1	618	-0.16%
2021/07/05	0	0.00	2	1132.50	1165.00	-2	622	-0.32%
2021/07/02	5	1164.00	9	1160.50	1160.00	-4	633	-0.63%
2021/07/01	3	1111.67	5	1113.05	1100.00	-2	641	-0.32%
2021/06/30	2	1080.00	0	0.00	1075.00	2	640	0.31%
2021/06/29	2	1090.00	2.1	1094.29	1105.00	-0.1	639	-0.02%
2021/06/28	5	1107.00	1	1100.00	1095.00	4	641	0.62%
2021/06/25	3.2	1128.85	4	1145.00	1120.00	-0.8	646	-0.13%
2021/06/24	28.1	1135.59	11.1	1104.62	1110.00	17	642	2.65%
2021/06/23	1	1045.09	2.1	1045.01	1045.00	-1.1	633	-0.17%
2021/06/22	9	1019.44	13.2	1025.77	1035.00	-4.2	629	-0.67%
2021/06/21	3	1001.67	5	1004.00	998.00	-2	622	-0.32%
2021/06/18	5.1	996.54	4	1000.47	987.00	1	622	0.17%
2021/06/17	1	965.00	10	982.81	995.00	-9	633	-1.42%
2021/06/16	5	970.40	2	964.00	965.00	3	656	0.46%
2021/06/15	4	985.50	2	982.00	983.00	2	668	0.30%
2021/06/11	3	987.35	0	0.00	988.00	3	674	0.45%
2021/06/10	0	1015.00	10.4	999.49	1010.00	-10.4	677	-1.54%
2021/06/09	7.1	976.37	0.1	967.38	962.00	7	673	1.04%
2021/06/08	2.1	986.73	2	994.99	992.00	0.1	673	0.01%
2021/06/07	3.2	975.67	5	994.62	994.00	-1.9	674	-0.28%
2021/06/04	3.6	961.72	1	960.00	960.00	2.6	677	0.38%
2021/06/03	3.1	975.76	2	971.00	971.00	1.1	688	0.16%
2021/06/02	2.2	985.00	0	0.00	978.00	2.2	694	0.31%
2021/06/01	3.1	993.32	2	990.50	992.00	1.1	720	0.15%
2021/05/31	1.3	995.46	1	992.00	998.00	0.3	732	0.05%
2021/05/28	4.2	999.98	1	1005.00	1005.00	3.2	732	0.44%
2021/05/27	5	1015.45	2	1017.50	994.00	3	736	0.41%
2021/05/26	8	1056.25	3	1043.33	1025.00	5	736	0.68%
2021/05/25	4	1066.25	4	1068.75	1075.00	0	740	0.00%
2021/05/24	1	1045.00	1	1010.44	1045.00	0	750	0.00%
2021/05/21	2	1005.00	2	1025.00	998.00	0	752	0.00%
2021/05/20	2	994.99	3	1000.00	998.00	-1	757	-0.13%
2021/05/19	1	977.25	0	0.00	990.00	1	758	0.13%
2021/05/18	2	990.50	3	1011.01	1020.00	-1	755	-0.13%
2021/05/17	1.1	977.89	1	976.00	970.00	0.1	774	0.01%
2021/05/14	9	1010.44	2	1015.02	1000.00	7	774	0.90%
2021/05/13	1	951.71	6	949.17	960.00	-5	772	-0.64%
2021/05/12	2.5	948.30	10	954.59	948.00	-7.6	763	-0.99%
2021/05/11	4.6	1031.07	2	1067.50	990.00	2.6	750	0.35%
2021/05/10	1.2	1066.96	2	1090.00	1100.00	-0.9	760	-0.11%
2021/05/07	5.1	1074.92	2	1092.50	1070.00	3.1	791	0.39%
2021/05/06	1.2	1065.43	1	1074.93	1075.00	0.2	803	0.02%
2021/05/05	1.3	1127.24	2	1092.50	1060.00	-0.7	806	-0.09%
2021/05/04	2.4	1142.05	2	1127.50	1125.00	0.4	814	0.05%
2021/05/03	7	1185.00	8.1	1186.93	1175.00	-1.1	818	-0.14%
2021/04/29	12.1	1199.13	4	1186.35	1180.00	8	813	0.99%
2021/04/28	1	1194.12	3.2	1178.30	1195.00	-2.1	805	-0.26%
2021/04/27	1	1130.00	0	0.00	1115.00	1	804	0.12%
2021/04/26	31	1133.39	4.2	1106.95	1135.00	26.8	809	3.31%
2021/04/23	3	1058.33	2	1064.98	1080.00	1	815	0.12%
2021/04/22	2.1	1042.17	3	1033.33	1025.00	-0.9	824	-0.11%
2021/04/21	1.1	1035.48	47	1052.98	1035.00	-46	825	-5.56%
2021/04/20	1	1080.00	1	1080.00	1080.00	0	829	0.00%
2021/04/19	1	1085.00	0	0.00	1080.00	1	841	0.12%
2021/04/16	1	1090.00	0	1080.00	1080.00	1	846	0.12%
2021/04/15	2	1057.49	1	1050.00	1070.00	1	852	0.12%
2021/04/14	0	1075.00	1.2	1071.96	1080.00	-1.1	869	-0.13%
2021/04/13	1	1129.41	0	1110.95	1075.00	1	872	0.11%
2021/04/12	0	1145.00	1	1149.88	1145.00	-1	874	-0.11%
2021/04/09	2	1152.49	3	1153.33	1135.00	-1	879	-0.11%
2021/04/08	2.1	1136.19	5.2	1150.59	1175.00	-3.1	877	-0.35%
2021/04/07	6	1101.67	17.1	1088.91	1115.00	-11.1	869	-1.28%
2021/04/06	10	1047.50	0	0.00	1050.00	10	854	1.17%
2021/04/01	1	1035.00	1.2	1035.24	1035.00	-0.2	849	-0.02%
2021/03/31	0	1000.00	1	1015.00	1005.00	-1	843	-0.12%
2021/03/30	2	1005.04	12.1	1010.84	1005.00	-10.1	836	-1.20%
2021/03/29	2.1	1017.93	3.4	1032.94	1030.00	-1.3	830	-0.15%
2021/03/26	1	996.00	2.2	999.73	997.00	-1.2	826	-0.15%
2021/03/25	2	983.00	3	995.62	981.00	-1	828	-0.12%
2021/03/24	1.2	959.67	1	967.04	966.00	0.2	830	0.02%
2021/03/23	1.3	966.13	1	968.89	950.00	0.3	844	0.03%
2021/03/22	2	971.95	2	964.50	964.00	0	859	0.01%
2021/03/19	1	997.01	1	1005.00	1020.00	0	854	0.00%
2021/03/18	3	996.33	3	1004.75	986.00	0	834	-0.01%
2021/03/17	2.1	988.51	2.1	984.66	981.00	0	830	0.00%
2021/03/16	0.1	968.00	0	0.00	972.00	0.1	828	0.01%
2021/03/15	1	957.00	1	965.00	965.00	0	836	0.00%
2021/03/12	1.2	965.97	1	973.00	940.00	0.2	850	0.03%
2021/03/11	1	951.00	21	964.81	964.00	-20	851	-2.35%
2021/03/10	3.1	960.77	5	952.00	958.00	-1.9	869	-0.22%
2021/03/09	2.3	911.81	2	918.53	920.00	0.3	872	0.04%
2021/03/08	0.1	959.00	1	954.24	950.00	-0.9	868	-0.10%
2021/03/05	7.3	919.37	7	927.71	944.00	0.3	870	0.03%
2021/03/04	5.2	988.52	3	990.30	970.00	2.2	859	0.26%
2021/03/03	1	1024.76	1	1015.29	1025.00	0	850	0.00%
2021/03/02	0	0.00	1.1	1010.00	985.00	-1.1	850	-0.13%
2021/02/26	2.3	990.40	3	979.50	970.00	-0.8	844	-0.09%
2021/02/25	4.1	999.35	15	1003.28	1025.00	-11	841	-1.30%
2021/02/24	5.4	996.16	4	991.50	977.00	1.4	841	0.17%
2021/02/23	0.1	1031.92	0	0.00	1035.00	0.1	831	0.01%
2021/02/22	0	1040.00	0	1063.33	1055.00	0	830	0.00%
2021/02/19	2.1	1000.58	1	1000.03	1020.00	1.1	836	0.13%
2021/02/18	2	1064.81	3.1	1061.73	1050.00	-1	831	-0.13%
2021/02/17	2	1030.05	1	1035.00	1035.00	1	833	0.12%
2021/02/05	2.1	1024.63	2	1040.01	1040.00	0	819	0.01%
2021/02/04	1	1040.00	3	1041.65	1040.00	-2	828	-0.25%
2021/02/03	5	1052.00	2	1037.50	1035.00	3	835	0.36%
2021/02/02	5	1028.00	6	1040.84	1050.00	-1	852	-0.12%
2021/02/01	3	995.59	2	993.51	1000.00	1	847	0.12%
2021/01/29	7.1	1052.08	3	1001.90	1000.00	4.1	842	0.48%
2021/01/28	4.1	1117.39	6	1095.83	1085.00	-1.9	821	-0.23%
2021/01/27	2	1194.74	1	1204.81	1180.00	1	814	0.12%
2021/01/26	2	1199.51	3.1	1171.76	1155.00	-1	822	-0.12%
2021/01/25	0.1	1135.00	2	1122.50	1145.00	-1.9	835	-0.23%
2021/01/22	14.1	1157.34	3	1141.63	1145.00	11.1	898	1.23%
2021/01/21	10	1150.53	4	1154.99	1135.00	6	897	0.67%
2021/01/20	1	1144.85	2	1147.50	1130.00	-1	895	-0.11%
2021/01/19	1	1149.42	1.1	1130.24	1130.00	0	890	0.00%
2021/01/18	3	1125.03	1.1	1095.00	1120.00	2	889	0.22%
2021/01/15	14.1	1155.74	8	1168.75	1135.00	6.1	880	0.69%
2021/01/14	0	1115.00	1	1115.00	1100.00	-1	868	-0.11%
2021/01/13	4	1087.50	4	1077.50	1075.00	0	876	0.00%
2021/01/12	4.1	1027.98	18	1041.67	1095.00	-14	882	-1.58%
2021/01/11	0	1020.00	0	0.00	1025.00	0	873	0.00%
2021/01/08	3	1025.00	2	1027.50	1035.00	1	871	0.12%
2021/01/07	5	1002.80	7.2	1001.10	1035.00	-2.2	872	-0.25%
2021/01/06	0	0.00	14	937.28	945.00	-14	862	-1.63%
2021/01/05	1	928.00	1.2	921.91	923.00	-0.2	874	-0.02%
2021/01/04	2	911.00	54	898.28	914.00	-52	870	-5.97%
2020/12/31	0.1	896.00	11	894.73	900.00	-10.9	864	-1.26%
2020/12/30	0	888.00	0	0.00	895.00	0	867	0.00%
2020/12/29	0	892.00	11	894.18	895.00	-11	870	-1.26%
2020/12/24	0	0.00	1	878.00	878.00	-1	914	-0.11%
2020/12/23	2	878.50	2	870.00	883.00	0	920	0.00%
2020/12/22	1	873.00	2	872.50	862.00	-1	927	-0.11%
2020/12/18	1	886.00	1	880.00	895.00	0	934	0.00%
2020/12/17	0	0.00	1	920.00	880.00	-1	935	-0.11%
2020/12/16	2	894.45	2	887.50	897.00	0	927	0.00%
2020/12/15	4	857.00	6	861.50	856.00	-2	934	-0.21%
2020/12/14	10	882.50	4	879.00	873.00	6	937	0.64%
2020/12/11	24	901.18	2	891.00	891.00	22	949	2.32%
2020/12/10	1.2	900.17	1	911.00	895.00	0.2	947	0.02%
2020/12/09	2	885.30	4	893.50	912.00	-2	953	-0.21%
2020/12/08	9	887.00	5	875.20	880.00	4	953	0.42%
2020/12/07	2	837.54	5	846.00	846.00	-3	946	-0.31%
2020/12/04	10	846.60	11	855.64	840.00	-1	956	-0.10%
2020/12/03	3	840.00	4.1	828.41	839.00	-1.1	947	-0.12%
2020/12/02	4.1	824.70	3	818.00	818.00	1.1	945	0.12%
2020/12/01	4	845.50	6	842.50	850.00	-2	951	-0.21%
2020/11/30	4	826.50	4.1	825.42	830.00	-0.1	951	-0.01%
2020/11/27	2	814.00	2	817.00	819.00	0	944	0.00%
2020/11/26	2	812.50	2	810.00	819.00	0	948	0.00%
2020/11/25	2	806.50	4	806.75	806.00	-2	967	-0.21%
2020/11/24	1	804.00	3	803.00	814.00	-2	976	-0.20%
2020/11/23	6.1	804.53	9	807.33	806.00	-3	980	-0.30%
2020/11/20	2	822.50	3	822.00	824.00	-1	975	-0.10%
2020/11/19	3	816.00	5	814.40	808.00	-2	987	-0.20%
2020/11/18	16	817.75	50.1	816.20	821.00	-34.1	1,010	-3.38%
2020/11/17	4	807.25	3	806.00	809.00	1	1,007	0.10%
2020/11/16	4.1	796.49	5	798.20	797.00	-1	1,019	-0.09%
2020/11/13	4	794.00	4	800.75	807.00	0	1,020	0.00%
2020/11/12	6.1	816.93	10	817.00	806.00	-4	1,025	-0.39%
2020/11/11	6	819.17	7	814.29	827.00	-1	1,013	-0.10%
2020/11/10	6	806.50	5	810.20	796.00	1	1,004	0.10%
2020/11/09	2	765.03	5	771.80	780.00	-3	988	-0.30%
2020/11/06	3	742.67	9	749.44	750.00	-6	987	-0.61%
2020/11/05	11	747.00	9	750.78	740.00	2	990	0.20%
2020/11/04	8	725.50	9	720.22	726.00	-1	991	-0.10%
2020/11/03	12	727.58	9	725.56	727.00	3	1,002	0.30%
2020/11/02	11	755.55	11	734.64	732.00	0	1,003	0.00%
2020/10/30	21	737.81	26	748.65	768.00	-5	1,002	-0.50%
2020/10/29	2	697.03	1	698.00	699.00	1	951	0.11%
2020/10/28	3	708.33	3	710.33	715.00	0	965	0.00%
2020/10/27	5	704.80	4	705.00	705.00	1	993	0.10%
2020/10/23	4	707.00	3	708.67	708.00	1	1,136	0.09%
2020/10/22	3	719.00	2	712.00	720.00	1	1,153	0.09%
2020/10/21	8	710.38	6.1	710.00	714.00	1.9	1,160	0.17%
2020/10/20	2	686.50	6	693.00	693.00	-4	1,167	-0.34%
2020/10/19	2	656.00	1	660.00	659.00	1	1,182	0.08%
2020/10/16	3	675.33	2	671.00	670.00	1	1,205	0.08%
2020/10/15	9	682.89	3	678.00	679.00	6	1,213	0.49%
2020/10/14	7	666.29	9	662.33	667.00	-2	1,209	-0.17%
2020/10/13	3	671.67	5	678.80	675.00	-2	1,212	-0.16%
2020/10/12	2	654.00	0	0.00	651.00	2	1,220	0.16%
2020/10/08	1	641.00	0	0.00	648.00	1	1,264	0.08%
2020/10/07	1	661.00	1	648.00	648.00	0	1,266	0.00%
2020/10/05	2	646.50	2	654.50	643.00	0	1,281	0.00%
2020/09/30	0	0.00	2	639.00	651.00	-2	1,290	-0.16%
2020/09/29	5	619.20	2	620.50	612.00	3	1,295	0.23%
2020/09/25	1	620.00	0	0.00	618.00	1	1,405	0.07%
2020/09/24	3	637.00	1	646.00	635.00	2	1,403	0.14%
2020/09/23	2	659.50	2	649.00	658.00	0	1,403	0.00%
2020/09/22	3	654.00	4	654.75	651.00	-1	1,403	-0.07%
2020/09/21	1	682.00	0	680.00	669.00	1	1,402	0.07%
2020/09/16	1	689.07	2	695.00	699.00	-1	1,383	-0.07%
2020/09/14	3	666.67	1	669.00	667.00	2	1,401	0.14%
2020/09/11	4	684.75	4	678.25	687.00	0	1,403	0.00%
2020/09/10	2	665.00	2	674.00	667.00	0	1,413	0.00%
2020/09/09	5	652.60	25	655.12	665.00	-20	1,426	-1.40%
2020/09/08	0	0.00	80	657.80	665.00	-80	1,438	-5.56%
2020/09/04	0	0.00	55	681.98	673.00	-55	1,458	-3.77%
2020/09/03	1	675.00	21	673.81	676.00	-20	1,469	-1.36%
2020/09/02	0.1	695.00	0	0.00	694.00	0.1	1,503	0.01%
2020/09/01	1	668.00	6	668.83	687.00	-5	1,506	-0.33%
2020/08/31	5	655.40	12	668.14	651.00	-7	1,531	-0.46%
2020/08/28	0	0.00	5	698.00	697.00	-5	1,523	-0.33%
2020/08/26	2	678.00	10	674.20	672.00	-8	1,547	-0.52%
2020/08/25	1	690.00	5	681.20	678.00	-4	1,577	-0.25%
2020/08/24	13	682.31	11	681.45	673.00	2	1,628	0.12%
2020/08/21	2	644.00	6	652.00	651.00	-4	1,631	-0.25%
2020/08/20	2	660.00	7	647.86	634.00	-5	1,657	-0.30%
2020/08/19	0	0.00	3	663.67	662.00	-3	1,660	-0.18%
2020/08/18	4	664.75	4	666.50	669.00	0	1,660	0.00%
2020/08/17	1	664.00	2	663.00	651.00	-1	1,649	-0.06%
2020/08/14	4	667.25	4	666.75	667.00	0	1,652	0.00%
2020/08/13	2	665.50	7	661.14	659.00	-5	1,659	-0.30%
2020/08/11	6	661.67	6	669.17	665.00	0	1,656	0.00%
2020/08/10	2	653.00	2	645.00	643.00	0	1,662	0.00%
2020/08/07	3	673.33	8	671.13	664.00	-5	1,661	-0.30%
2020/08/06	0	0.00	1	656.00	652.00	-1	1,654	-0.06%
2020/08/05	3	641.33	4	640.75	645.00	-1	1,647	-0.06%
2020/08/04	3	624.67	2	629.00	642.00	1	1,631	0.06%
2020/08/03	6	607.00	8	607.88	610.00	-2	1,627	-0.12%
2020/07/31	13	599.08	21.1	603.38	614.00	-8.1	1,617	-0.50%
2020/07/30	7	613.71	8	618.15	631.00	-1	1,605	-0.06%
2020/07/29	22	599.55	65	596.12	585.00	-43	1,573	-2.73%
2020/07/28	26	568.04	10	565.00	565.00	16	1,510	1.06%
2020/07/27	9	564.11	5	559.20	561.00	4	1,549	0.26%
2020/07/24	4	587.50	4	566.25	559.00	0	1,558	0.00%
2020/07/23	9	592.00	28	599.32	606.00	-19	1,546	-1.23%
2020/07/22	6	588.17	20	584.60	590.00	-14	1,536	-0.91%
2020/07/21	7	576.86	0	0.00	570.00	7	1,514	0.46%
2020/07/20	2	575.50	1	574.00	574.00	1	1,518	0.07%
2020/07/17	6	573.83	6	572.67	576.00	0	1,518	0.00%
2020/07/16	9.1	585.75	5	582.40	582.00	4.1	1,537	0.26%
2020/07/15	11	564.36	22.2	568.01	579.00	-11.2	1,531	-0.73%
2020/07/14	4	535.75	2	540.50	538.00	2	1,520	0.13%
2020/07/13	3	535.67	17	535.71	538.00	-14	1,529	-0.92%
2020/07/10	11	533.00	12	526.58	523.00	-1	1,539	-0.06%
2020/07/09	7	540.00	8	539.13	539.00	-1	1,551	-0.06%
2020/07/08	14	538.72	13	540.15	540.00	1	1,553	0.07%
2020/07/07	13	545.15	24	542.58	543.00	-11	1,579	-0.70%
2020/07/06	18	527.17	18	529.83	520.00	0	1,554	0.00%
2020/07/03	9	506.89	1	508.00	508.00	8	1,539	0.52%
2020/07/02	9	512.22	6	515.17	510.00	3	1,570	0.19%
2020/07/01	3	516.67	1	518.00	518.00	2	1,600	0.12%
2020/06/30	3	519.33	2	519.00	516.00	1	1,620	0.06%
2020/06/29	1	525.00	4	519.75	518.00	-3	1,635	-0.18%
2020/06/24	1	515.00	10	514.60	514.00	-9	1,656	-0.54%
2020/06/23	5	517.60	4	520.00	516.00	1	1,687	0.06%
2020/06/22	3	519.00	22	519.00	517.00	-19	1,726	-1.10%
2020/06/19	10	512.80	3	515.00	513.00	7	1,728	0.41%
2020/06/18	7	519.71	7	518.00	519.00	0	1,725	0.00%
2020/06/17	3.1	522.97	10	525.00	525.00	-6.9	1,730	-0.40%
2020/06/16	5	512.40	13	516.00	518.00	-8	1,734	-0.46%
2020/06/15	4.1	507.02	32	507.69	503.00	-27.9	1,754	-1.59%
2020/06/12	53	487.39	64	488.01	496.00	-11	1,770	-0.62%
2020/06/11	29	502.09	40	509.98	499.00	-11	1,797	-0.61%
2020/06/10	5	511.80	18.1	518.28	520.00	-13.1	1,816	-0.72%
2020/06/09	90	519.43	16.1	521.12	519.00	74	1,823	4.06%
2020/06/08	3.2	499.00	1	497.00	497.00	2.2	1,795	0.12%
2020/06/05	24	497.75	7	499.50	493.00	17	1,800	0.94%
2020/06/04	1	514.00	1	514.00	515.00	0	1,791	0.00%
2020/06/03	14	507.64	7	509.14	509.00	7	1,797	0.39%
2020/06/02	13	500.31	9	501.44	497.00	4	1,787	0.22%
2020/06/01	46	506.28	6	506.33	501.00	40	1,773	2.26%
2020/05/29	83	528.20	7	518.43	515.00	76	1,746	4.35%
2020/05/28	6	577.50	4	588.50	572.00	2	1,699	0.12%
2020/05/27	52	585.60	20	585.75	582.00	32	1,685	1.90%
2020/05/26	13	566.54	3	559.00	553.00	10	1,664	0.60%
2020/05/25	2	541.50	2	552.00	556.00	0	1,661	0.00%
2020/05/22	5	550.40	4	547.75	543.00	1	1,671	0.06%
2020/05/21	6	556.33	4	559.25	555.00	2	1,690	0.12%
2020/05/20	3	547.33	2	552.00	547.00	1	1,692	0.06%
2020/05/19	5	552.40	2	549.00	541.00	3	1,697	0.18%
2020/05/18	3	542.67	3	538.67	538.00	0	1,708	0.00%
2020/05/15	18	542.50	10	545.00	555.00	8	1,727	0.46%
2020/05/14	1	541.00	2	547.50	523.00	-1	1,727	-0.06%
2020/05/13	6	549.00	5	552.20	553.00	1	1,722	0.06%
2020/05/12	5	552.40	9	556.11	552.00	-4	1,722	-0.23%
2020/05/11	4	574.50	5	571.80	568.00	-1	1,725	-0.06%
2020/05/08	5	566.40	3	571.33	561.00	2	1,741	0.11%
2020/05/07	6	561.50	15	559.13	558.00	-9	1,750	-0.51%
2020/05/06	8	553.75	9	553.56	559.00	-1	1,765	-0.06%
2020/05/05	5	553.20	4	555.25	551.00	1	1,796	0.06%
2020/05/04	3	542.33	3	548.00	552.00	0	1,804	0.00%
2020/04/30	17	562.65	24	566.17	579.00	-7	1,790	-0.39%
2020/04/29	13	530.69	10	531.10	538.00	3	1,751	0.17%
2020/04/28	3	512.00	3	514.67	514.00	0	1,758	0.00%
2020/04/27	5	513.40	4	513.75	517.00	1	1,781	0.06%
2020/04/23	2	504.50	5	506.40	496.00	-3	1,800	-0.17%
2020/04/22	2	493.25	4	496.25	495.00	-2	1,796	-0.11%
2020/04/21	63	502.33	8	507.31	493.50	55	1,808	3.04%
2020/04/20	13	511.23	7.3	510.52	509.00	5.7	1,795	0.32%
2020/04/17	28	498.39	17	496.03	497.00	11	1,803	0.61%
2020/04/16	9	484.22	9	481.39	481.00	0	1,842	0.00%
2020/04/15	5	480.20	3	478.00	483.00	2	1,858	0.11%
2020/04/14	3	476.50	6	476.83	482.00	-3	1,857	-0.16%
2020/04/13	2	460.25	2	464.75	462.50	0	1,835	0.00%
2020/04/10	14	466.68	44	463.39	472.00	-30	1,820	-1.65%
2020/04/09	11	457.05	6	465.08	449.00	5	1,788	0.28%
2020/04/08	15	475.67	4	474.00	470.50	11	1,761	0.62%
2020/04/07	13	488.65	11	481.55	478.00	2	1,745	0.11%
2020/04/06	11	464.50	36	464.79	482.00	-25	1,717	-1.46%
2020/04/01	7	437.50	5	439.00	440.00	2	1,679	0.12%
2020/03/31	23	454.02	26	455.10	451.00	-3	1,659	-0.18%
2020/03/30	5	435.20	2	430.75	455.50	3	1,634	0.18%
2020/03/27	10	464.85	10	463.90	443.00	0	1,603	0.00%
2020/03/26	10	444.35	12	439.25	453.50	-2	1,571	-0.13%
2020/03/25	22	413.30	3.1	411.21	412.50	18.9	1,539	1.23%
2020/03/24	5	378.70	6	380.50	382.00	-1	1,538	-0.07%
2020/03/23	9	344.13	9	353.11	354.50	0	1,532	0.00%
2020/03/20	6	357.67	6	358.25	360.00	0	1,525	0.00%
2020/03/19	8	338.44	8	338.69	330.50	0	1,510	0.00%
2020/03/18	2	367.50	4	373.00	365.00	-2	1,482	-0.13%
2020/03/17	2	380.50	2	383.50	370.00	0	1,453	0.00%
2020/03/16	35.1	416.36	9	416.11	399.50	26.1	1,412	1.85%
2020/03/13	8.2	389.44	2	395.50	404.00	6.2	1,380	0.45%
2020/03/12	8	436.94	4	435.38	429.00	4	1,351	0.30%
2020/03/11	3	483.83	2	482.50	473.00	1	1,349	0.07%
2020/03/10	2	476.50	4	491.13	492.00	-2	1,338	-0.15%
2020/03/09	1	469.00	1	479.00	463.50	0	1,332	0.00%
2020/03/05	6	496.17	2	492.00	491.00	4	1,311	0.31%
2020/03/04	0.2	484.00	0	0.00	487.00	0.2	1,299	0.01%
2020/03/02	2	485.00	1	489.50	489.50	1	1,308	0.08%
2020/02/27	3	482.00	4	486.25	481.50	-1	1,317	-0.08%
2020/02/25	2	503.50	0	0.00	505.00	2	1,315	0.15%
2020/02/24	3	515.67	4	512.25	505.00	-1	1,321	-0.08%
2020/02/20	3	538.33	2	532.00	530.00	1	1,306	0.08%
2020/02/19	1	546.00	81	532.99	532.00	-80	1,295	-6.17%
2020/02/18	9	541.89	9.4	543.00	544.00	-0.4	1,279	-0.03%
2020/02/17	4	536.25	4	532.25	530.00	0	1,258	0.00%
2020/02/13	1	518.00	2	522.00	519.00	-1	1,242	-0.08%
2020/02/12	1	512.00	2	517.00	520.00	-1	1,251	-0.08%
2020/02/11	3	514.00	6	512.50	514.00	-3	1,255	-0.24%
2020/02/10	3	495.83	9.1	496.65	489.50	-6.1	1,239	-0.49%
2020/02/07	10	523.00	9	516.56	512.00	1	1,225	0.08%
2020/02/06	7	513.43	26.1	514.75	520.00	-19.1	1,216	-1.57%
2020/02/05	5	488.60	1	504.00	484.50	4	1,205	0.33%
2020/02/04	26	499.92	2	501.50	500.00	24	1,248	1.92%
2020/02/03	5.1	474.75	6	466.92	479.00	-0.9	1,230	-0.07%
2020/01/31	19	468.13	5	467.50	469.00	14	1,215	1.15%
2020/01/30	8.1	484.73	13	484.92	478.50	-4.9	1,205	-0.41%
2020/01/20	6	529.67	3	532.00	520.00	3	1,186	0.25%
2020/01/17	2	511.00	2	507.50	507.00	0	1,169	0.00%
2020/01/15	0	0.00	50	512.22	511.00	-50	1,171	-4.27%
2020/01/14	5	512.60	6	512.83	514.00	-1	1,168	-0.09%
2020/01/13	26	514.69	10	512.00	511.00	16	1,173	1.36%
2020/01/10	26	508.50	33	517.52	527.00	-7	1,153	-0.61%
2020/01/09	6	463.83	9	472.28	479.50	-3	1,090	-0.28%
2020/01/08	2	434.50	4	425.00	436.00	-2	1,100	-0.18%
2020/01/07	1	439.00	1	442.00	445.00	0	1,144	0.00%
2020/01/06	1	457.00	2	452.00	452.00	-1	1,192	-0.08%
2020/01/03	6	463.83	6	458.67	450.00	0	1,204	0.00%
2020/01/02	17	463.53	2	464.50	464.50	15	1,214	1.23%
2019/12/31	52	465.31	12.2	463.90	466.50	39.8	1,218	3.27%
2019/12/30	1	450.00	3	448.67	447.00	-2	1,200	-0.17%
2019/12/26	1	438.00	1	435.00	435.00	0	1,214	0.00%
2019/12/25	2	435.25	1	436.00	436.00	1	1,227	0.08%
2019/12/24	1	441.00	1	438.00	438.00	0	1,245	0.00%
2019/12/23	0	0.00	1	434.50	442.00	-1	1,262	-0.08%
2019/12/20	4	439.63	2	437.00	433.00	2	1,270	0.16%
2019/12/19	7	451.07	3	453.00	441.50	4	1,284	0.31%
2019/12/18	32	445.89	2	449.50	443.00	30	1,306	2.30%
2019/12/17	5	439.10	4	439.75	439.50	1	1,314	0.08%
2019/12/16	4	438.25	2	439.25	439.00	2	1,335	0.15%
2019/12/13	4	448.00	5	448.60	449.00	-1	1,339	-0.07%
2019/12/12	0	0.00	1	450.00	441.50	-1	1,367	-0.07%
2019/12/11	1	440.00	0	0.00	436.00	1	1,378	0.07%
2019/12/10	5	440.20	1	435.00	437.50	4	1,441	0.28%
2019/12/05	8	439.00	3	437.33	441.50	5	1,648	0.30%
2019/12/04	4	432.00	5.3	440.53	428.50	-1.3	1,654	-0.08%
2019/12/03	1	455.00	4	454.13	458.00	-3	1,668	-0.18%
2019/12/02	2	440.75	0	0.00	444.00	2	1,672	0.12%
2019/11/29	22	443.84	0	0.00	441.00	22	1,682	1.31%
2019/11/28	6	453.83	7	453.00	450.00	-1	1,685	-0.06%
2019/11/26	5	444.40	8	445.31	446.00	-3	1,688	-0.18%
2019/11/25	0	0.00	4	430.13	438.50	-4	1,669	-0.24%
2019/11/22	2	423.00	1	415.50	414.00	1	1,680	0.06%
2019/11/21	8.1	414.38	6	418.58	419.50	2.1	1,711	0.12%
2019/11/20	4	433.38	3	433.17	434.00	1	1,697	0.06%
2019/11/18	2.1	442.55	1	436.50	436.50	1.1	1,705	0.07%
2019/11/15	0	0.00	1	448.00	448.00	-1	1,736	-0.06%
2019/11/14	2	442.50	1	442.00	445.00	1	1,746	0.06%
2019/11/13	5	438.10	4	440.75	437.50	1	1,761	0.06%
2019/11/12	1	447.00	3	443.33	447.00	-2	1,788	-0.11%
2019/11/11	8	446.19	7	448.79	444.50	1	1,829	0.05%
2019/11/08	5	445.10	4	440.63	437.50	1	1,817	0.06%
2019/11/07	6	435.75	7	437.93	444.00	-1	1,811	-0.06%
2019/11/06	16	433.34	16	437.13	437.00	0	1,831	0.00%
2019/11/05	6	432.00	7.2	435.94	440.00	-1.2	1,849	-0.06%
2019/11/04	11	432.00	7	428.36	428.50	4	1,899	0.21%
2019/11/01	8	437.88	12	438.08	444.00	-4	1,897	-0.21%
2019/10/31	26	419.35	1	417.50	417.50	25	1,865	1.34%
2019/10/29	5	420.50	2	422.75	416.00	3	1,895	0.16%
2019/10/28	1	421.00	2	420.00	423.00	-1	1,890	-0.05%
2019/10/25	0	0.00	3	418.33	416.50	-3	1,891	-0.16%
2019/10/24	4	409.38	5	410.20	409.50	-1	1,923	-0.05%
2019/10/23	2	406.75	1	410.00	410.00	1	1,931	0.05%
2019/10/22	3	412.33	1	409.00	409.00	2	1,968	0.10%
2019/10/21	4	411.50	3	417.27	410.00	1	1,973	0.05%
2019/10/18	0	0.00	1	427.50	426.50	-1	1,962	-0.05%
2019/10/17	3	424.83	12	422.42	421.00	-9	1,969	-0.46%
2019/10/16	8.2	427.80	4	428.00	428.50	4.2	1,963	0.21%
2019/10/15	6	416.75	4.1	419.73	420.50	1.9	1,936	0.10%
2019/10/14	11	406.95	16.2	405.38	414.50	-5.2	1,898	-0.28%
2019/10/09	2	376.50	2	375.50	377.00	0	1,868	0.00%
2019/10/08	6	377.50	6	372.92	370.00	0	1,886	0.00%
2019/10/07	11	369.36	11	367.36	375.00	0	1,873	0.00%
2019/10/04	1	378.00	2	375.25	371.50	-1	1,872	-0.05%
2019/10/03	2	372.50	1	371.50	371.50	1	1,874	0.05%
2019/10/02	2	367.75	1	371.00	370.00	1	1,882	0.05%
2019/10/01	1	369.00	0	0.00	374.50	1	1,886	0.05%
2019/09/27	0	0.00	22	371.23	369.50	-22	1,890	-1.16%
2019/09/26	5	386.80	5	384.80	380.50	0	1,904	0.00%
2019/09/25	0	0.00	70	379.34	382.50	-70	1,927	-3.63%
2019/09/24	10	385.80	13	387.23	386.50	-3	1,970	-0.15%
2019/09/23	11	381.18	15	382.10	383.00	-4	1,968	-0.20%
2019/09/20	3	364.17	4	369.75	365.50	-1	1,959	-0.05%
2019/09/19	13	371.00	13	367.85	365.00	0	1,963	0.00%
2019/09/18	2	372.00	3	372.33	372.00	-1	1,963	-0.05%
2019/09/17	27	370.43	44	373.05	371.00	-17	2,001	-0.85%
2019/09/16	11	367.77	5	366.60	369.00	6	1,991	0.30%
2019/09/12	40	368.06	35	364.79	368.50	5	2,034	0.25%
2019/09/11	51	363.27	64.1	357.48	372.00	-13.1	2,042	-0.64%
2019/09/10	13	339.92	13	339.58	340.00	0	1,910	0.00%
2019/09/09	7	322.64	6	323.92	325.50	1	1,877	0.05%
2019/09/06	4	329.38	3	331.00	330.00	1	1,885	0.05%
2019/09/05	16	325.72	7	325.50	329.00	9	1,892	0.48%
2019/09/04	3	318.67	0	0.00	315.00	3	1,875	0.16%
2019/09/03	4	319.50	4	317.00	317.00	0	1,876	0.00%
2019/09/02	1	327.50	2.1	329.69	327.50	-1.1	1,877	-0.06%
2019/08/30	3	322.50	3	323.00	323.50	0	1,894	0.00%
2019/08/29	3	318.17	3	320.83	318.50	0	1,933	0.00%
2019/08/28	0	0.00	1	321.00	319.50	-1	1,966	-0.05%
2019/08/27	4	317.00	6	316.33	317.00	-2	1,975	-0.10%
2019/08/26	37	308.78	25	310.24	308.00	12	1,968	0.61%
2019/08/23	3	335.50	4.3	336.04	332.50	-1.3	1,944	-0.07%
2019/08/22	3	335.50	3	334.67	333.50	0	1,943	0.00%
2019/08/21	3	337.00	3	335.83	337.00	0	1,955	0.00%
2019/08/20	16	332.75	26	335.63	332.00	-10	1,967	-0.51%
2019/08/19	3	326.67	1	325.00	325.00	2	1,957	0.10%
2019/08/16	10	329.35	4	328.75	329.00	6	1,978	0.30%
2019/08/15	5	323.90	6	322.75	326.00	-1	1,978	-0.05%
2019/08/14	8	318.69	7	319.72	322.50	1	1,976	0.05%
2019/08/13	4	301.25	3	301.83	300.50	1	1,954	0.05%
2019/08/12	1	301.00	0	0.00	308.00	1	1,964	0.05%
2019/08/08	12.1	302.55	4	302.88	300.50	8.1	1,978	0.41%
2019/08/07	4.3	301.41	12	300.08	302.00	-7.7	1,970	-0.39%
2019/08/06	44	284.19	8	293.25	294.00	36	1,992	1.81%
2019/08/05	5	304.00	1	308.00	300.00	4	1,957	0.20%
2019/08/02	15	312.87	9	314.83	309.50	6	1,938	0.31%
2019/08/01	17	326.35	4	326.00	327.50	13	1,932	0.67%
2019/07/31	6	326.17	2	330.00	323.50	4	1,935	0.21%
2019/07/30	18	335.50	2	333.00	333.00	16	1,937	0.83%
2019/07/29	2	340.50	2	338.00	338.00	0	1,974	0.00%
2019/07/26	1	343.54	1	345.00	342.00	0	1,975	0.00%
2019/07/25	4	342.88	3	345.50	341.50	1	1,965	0.05%
2019/07/24	7	347.50	15	349.00	347.00	-8	1,978	-0.40%
2019/07/23	3	339.67	5	340.90	339.00	-2	1,958	-0.10%
2019/07/22	0	0.00	1	339.00	336.50	-1	1,956	-0.05%
2019/07/19	8	337.31	2	336.75	333.50	6	1,971	0.30%
2019/07/18	5	333.30	5	331.20	330.00	0	1,984	0.00%
2019/07/17	5	333.40	6	335.83	336.00	-1	2,011	-0.05%
2019/07/16	24	341.27	9	339.56	337.00	15	2,001	0.75%
2019/07/15	8	341.82	9	343.17	343.00	-1	1,980	-0.05%
2019/07/12	15	337.47	3	337.67	336.50	12	1,961	0.61%
2019/07/11	5	344.00	2	343.25	339.00	3	1,931	0.16%
2019/07/10	5	344.40	4	344.25	342.50	1	1,938	0.05%
2019/07/09	5	345.20	6	343.42	343.50	-1	1,945	-0.05%
2019/07/08	8	351.63	6	347.17	350.50	2	1,943	0.10%
2019/07/05	4	354.25	2	355.00	355.50	2	1,934	0.10%
2019/07/04	10	361.90	13	358.77	354.00	-3	1,932	-0.16%
2019/07/03	10	358.50	14	355.07	355.00	-4	1,932	-0.21%
2019/07/02	13	375.19	8	373.00	371.50	5	1,926	0.26%
2019/07/01	22	370.95	24	373.40	375.00	-2	1,905	-0.10%
2019/06/28	36	343.21	6	341.00	348.00	30	1,896	1.58%
2019/06/27	5	335.30	7	334.36	333.00	-2	1,909	-0.10%
2019/06/26	6	327.25	9	326.00	328.50	-3	1,882	-0.16%
2019/06/25	14	324.29	10	324.65	319.00	4	1,869	0.21%
2019/06/24	27	336.65	23	333.43	326.00	4	1,875	0.21%
2019/06/21	5	351.60	14.1	350.66	353.00	-9.1	1,823	-0.50%
2019/06/20	35	347.80	42	347.64	350.00	-7	1,793	-0.39%
2019/06/19	58	328.20	21	324.88	334.00	37	1,737	2.13%
2019/06/18	8.1	307.61	7	306.50	304.00	1.1	1,663	0.07%
2019/06/17	6	308.25	7	310.57	311.00	-1	1,649	-0.06%
2019/06/14	5.1	307.02	3	306.17	302.50	2.1	1,628	0.13%
2019/06/13	34	312.09	1	318.00	309.50	33	1,605	2.06%
2019/06/12	4	317.63	1	317.00	316.50	3	1,598	0.19%
2019/06/11	4	317.75	5	322.90	323.50	-1	1,583	-0.06%
2019/06/10	1	317.50	2	315.75	318.00	-1	1,573	-0.06%
2019/06/06	6	306.75	5	308.40	306.00	1	1,579	0.06%
2019/06/05	20	317.40	18	316.28	315.00	2	1,584	0.13%
2019/06/04	15	306.30	15	307.87	300.00	0	1,546	0.00%
2019/06/03	3	317.33	9	318.17	316.50	-6	1,524	-0.39%
2019/05/31	0	0.00	2	319.00	326.00	-2	1,521	-0.13%
2019/05/30	10	320.45	5	320.40	315.50	5	1,516	0.33%
2019/05/29	4	318.38	1	316.50	321.00	3	1,533	0.20%
2019/05/28	6	316.67	4	316.38	319.50	2	1,544	0.13%
2019/05/27	4	318.13	6	320.17	320.00	-2	1,568	-0.13%
2019/05/24	11	317.00	11	318.00	315.00	0	1,560	0.00%
2019/05/23	12	316.33	10	318.40	319.50	2	1,551	0.13%
2019/05/22	3	333.67	3	333.67	331.50	0	1,542	0.00%
2019/05/20	8	318.56	7	317.71	317.00	1	1,518	0.07%
2019/05/17	5	330.10	4	330.00	328.50	1	1,514	0.06%
2019/05/16	10	340.60	7	341.50	333.50	3	1,523	0.20%
2019/05/15	18	349.94	17	353.62	349.50	1	1,541	0.06%
2019/05/14	16	343.13	15	342.47	345.00	1	1,541	0.06%
2019/05/13	10	355.95	28	357.18	351.00	-18	1,535	-1.17%
2019/05/10	1	373.00	4	374.00	376.00	-3	1,575	-0.19%
2019/05/09	14	387.61	3	384.17	381.50	11	1,593	0.69%
2019/05/08	14	397.46	10	396.35	397.00	4	1,598	0.25%
2019/05/07	13	393.85	14	395.79	397.50	-1	1,671	-0.06%
2019/05/06	12	392.29	24	392.40	390.50	-12	1,668	-0.72%
2019/05/02	6	418.75	4	419.63	412.00	2	1,644	0.12%
2019/04/30	2	410.00	1	409.00	412.00	1	1,644	0.06%
2019/04/29	6	436.73	7	443.86	414.00	-1	1,645	-0.06%
2019/04/26	8	433.38	10	432.90	437.00	-2	1,671	-0.12%
2019/04/25	12	428.67	2	431.50	437.00	10	1,726	0.58%
2019/04/24	5	432.10	2	431.00	419.50	3	1,745	0.17%
2019/04/23	8	418.69	10	420.35	427.00	-2	1,758	-0.11%
2019/04/22	3	402.17	2	405.25	401.00	1	1,749	0.06%
2019/04/19	1	403.50	1	406.50	406.00	0	1,805	0.00%
2019/04/18	6	404.08	0	0.00	398.00	6	1,859	0.32%
2019/04/17	1	408.50	1	410.50	404.50	0	1,900	0.00%
2019/04/16	18	406.81	5	410.30	400.50	13	1,914	0.68%
2019/04/15	1	415.00	2	421.00	421.00	-1	1,909	-0.05%
2019/04/12	4	405.88	3	403.67	406.00	1	1,914	0.05%
2019/04/11	1	423.00	2	421.75	411.00	-1	1,925	-0.05%
2019/04/10	2	428.75	2	429.25	428.00	0	1,920	0.00%
2019/04/09	2	424.50	0	0.00	420.00	2	1,928	0.10%
2019/04/08	8	445.25	8	443.75	427.00	0	1,921	0.00%
2019/04/03	3	436.00	4	434.00	434.00	-1	1,910	-0.05%
2019/04/02	19	443.34	19	437.67	426.00	0	1,904	0.00%
2019/04/01	15	416.57	20	422.63	422.00	-5	1,880	-0.27%
2019/03/29	7	398.21	7.6	399.09	399.00	-0.6	1,849	-0.03%
2019/03/28	6.5	405.69	6	408.67	405.00	0.5	1,884	0.03%
2019/03/27	7	407.43	6	405.58	410.00	1	1,916	0.05%
2019/03/26	0	0.00	2	386.75	387.00	-2	1,933	-0.10%
2019/03/25	10	382.15	10	383.00	382.50	0	1,975	0.00%
2019/03/22	1	386.00	1	380.00	393.00	0	1,996	0.00%
2019/03/21	0	0.00	1	374.00	377.00	-1	2,015	-0.05%
2019/03/20	6	375.92	4	375.63	370.00	2	2,061	0.10%
2019/03/19	1	378.50	1	378.00	378.50	0	2,104	0.00%
2019/03/18	1	384.00	5	378.10	375.00	-4	2,129	-0.19%
2019/03/15	5	374.50	8	378.50	377.50	-3	2,180	-0.14%
2019/03/14	5	368.70	2	371.00	367.50	3	2,217	0.14%
2019/03/13	1	368.00	1	367.00	367.00	0	2,264	0.00%
2019/03/12	4	366.75	7	368.71	364.00	-3	2,295	-0.13%
2019/03/11	25	359.10	16	358.75	358.00	9	2,355	0.38%
2019/03/08	13	372.81	7	374.36	371.50	6	2,376	0.25%
2019/03/07	6	398.42	7	396.00	395.00	-1	2,371	-0.04%
2019/03/06	10	400.10	11	397.23	402.00	-1	2,400	-0.04%
2019/03/05	4	391.25	5	391.90	392.50	-1	2,462	-0.04%
2019/03/04	16	395.53	22	397.80	398.50	-6	2,491	-0.24%
2019/02/27	21	383.79	15	381.73	383.00	6	2,483	0.24%
2019/02/26	24	402.56	23	398.85	380.50	1	2,490	0.04%
2019/02/25	4	378.00	8	378.56	378.00	-4	2,486	-0.16%
2019/02/22	9	377.00	12	379.17	377.00	-3	2,515	-0.12%
2019/02/21	6	381.33	9	376.00	381.00	-3	2,541	-0.12%
2019/02/20	12	376.63	10	376.10	375.00	2	2,569	0.08%
2019/02/19	10	374.50	9	375.78	374.00	1	2,615	0.04%
2019/02/18	6.1	375.78	5	375.20	373.50	1.1	2,686	0.04%
2019/02/15	21	369.40	18	372.28	366.00	3	2,711	0.11%
2019/02/14	11	365.55	5	364.90	362.00	6	2,768	0.22%
2019/02/13	5	381.20	11	382.28	386.00	-6	2,768	-0.22%
2019/02/12	19	383.21	24	382.92	384.00	-5	2,784	-0.18%
2019/02/11	4	380.88	6	382.17	384.50	-2	2,780	-0.07%
2019/01/30	31	360.83	28	363.84	352.00	3	2,733	0.11%
2019/01/29	11	365.23	14	367.14	361.00	-3	2,708	-0.11%
2019/01/28	42	369.87	42	369.69	380.00	0	2,696	0.00%
2019/01/25	19	346.74	23	347.59	348.00	-4	2,651	-0.15%
2019/01/24	23	339.30	19	344.84	339.50	4	2,674	0.15%
2019/01/23	11	343.05	87	342.71	340.50	-76	2,688	-2.83%
2019/01/22	17	347.44	14	345.29	350.00	3	2,697	0.11%
2019/01/21	19	356.34	13	356.62	348.50	6	2,706	0.22%
2019/01/18	36	360.47	63	362.37	362.00	-27	2,720	-0.99%
2019/01/17	18	351.75	30	353.67	353.00	-12	2,689	-0.45%
2019/01/16	22	342.09	20	343.80	344.00	2	2,650	0.08%
2019/01/15	17	338.41	32	336.33	340.50	-15	2,631	-0.57%
2019/01/14	27	328.83	12	328.88	323.00	15	2,635	0.57%
2019/01/11	17	332.06	34	331.57	340.00	-17	2,633	-0.65%
2019/01/10	34	327.19	27	328.57	315.00	7	2,596	0.27%
2019/01/09	10	316.85	11	312.86	321.00	-1	2,562	-0.04%
2019/01/08	14	293.71	14	294.25	292.00	0	2,554	0.00%
2019/01/07	6	306.83	9	300.61	304.50	-3	2,563	-0.12%
2019/01/04	17	284.18	17	287.47	287.50	0	2,593	0.00%
2019/01/03	82	292.45	18	291.75	292.00	64	2,611	2.45%
2019/01/02	9	301.11	7	300.07	300.00	2	2,633	0.08%
2018/12/28	2	303.25	2	302.00	300.50	0	2,658	0.00%
2018/12/27	11	308.32	8	307.06	310.00	3	2,687	0.11%
2018/12/26	12	304.83	8	308.81	295.50	4	2,703	0.15%
2018/12/25	5	302.10	4	302.75	305.00	1	2,717	0.04%
2018/12/24	23	304.33	27	304.96	310.00	-4	2,718	-0.15%
2018/12/22	5	299.50	19	299.29	295.00	-14	2,716	-0.52%
2018/12/21	13	303.69	6	307.33	300.00	7	2,730	0.26%
2018/12/20	13	311.54	9	311.27	308.00	4	2,731	0.15%
2018/12/19	72	327.90	44	329.15	319.50	28	2,734	1.02%
2018/12/18	15	348.80	17	349.09	350.50	-2	2,747	-0.07%
2018/12/17	12	348.08	8	347.13	340.50	4	2,780	0.14%
2018/12/14	9	345.78	11	347.36	349.00	-2	2,811	-0.07%
2018/12/13	6	343.17	16	341.41	353.00	-10	2,812	-0.36%
2018/12/12	14	335.04	14	334.86	330.50	0	2,830	0.00%
2018/12/11	8	325.19	7	328.57	335.00	1	2,844	0.04%
2018/12/10	27	326.24	31	325.77	330.00	-4	2,842	-0.14%
2018/12/07	12	330.21	15	328.43	319.00	-3	2,808	-0.11%
2018/12/06	34	336.15	33	334.79	331.50	1	2,781	0.04%
2018/12/05	20	340.75	14	341.21	335.50	6	2,745	0.22%
2018/12/04	9	359.67	6	359.83	356.00	3	2,716	0.11%
2018/12/03	6	351.08	16	348.31	356.00	-10	2,656	-0.38%
2018/11/30	10	325.65	17	326.32	324.00	-7	2,618	-0.27%
2018/11/29	17	332.94	11	328.50	325.50	6	2,619	0.23%
2018/11/28	66	320.36	80	323.15	329.00	-14	2,574	-0.54%
2018/11/27	10	301.30	9	297.50	305.00	1	2,513	0.04%
2018/11/26	2	297.25	2	292.75	300.00	0	2,475	0.00%
2018/11/23	5	288.50	5	290.50	288.00	0	2,456	0.00%
2018/11/22	26	294.19	27	291.37	295.00	-1	2,445	-0.04%
2018/11/21	13	294.23	17	292.68	298.50	-4	2,430	-0.16%
2018/11/20	37	289.73	16	290.94	286.50	21	2,396	0.88%
2018/11/19	12	295.29	28	295.04	299.50	-16	2,368	-0.68%
2018/11/16	20	289.38	18	288.89	282.50	2	2,332	0.09%
2018/11/15	49	303.45	33	303.74	292.50	16	2,287	0.70%
2018/11/14	11	295.50	10	295.30	300.00	1	2,218	0.05%
2018/11/13	20	284.35	23	284.57	289.00	-3	2,179	-0.14%
2018/11/12	19	277.03	19	277.00	287.00	0	2,113	0.00%
2018/11/09	22	268.64	17	268.00	261.00	5	2,082	0.24%
2018/11/08	20	288.20	20	293.03	280.50	0	2,056	0.00%
2018/11/07	5	303.80	2	297.00	303.50	3	2,048	0.15%
2018/11/06	9	304.06	10	302.25	297.50	-1	2,059	-0.05%
2018/11/05	3	309.00	4	304.13	307.00	-1	2,086	-0.05%
2018/11/02	10	308.85	10	310.95	308.00	0	2,098	0.00%
2018/11/01	20	288.70	12	285.58	293.00	8	2,087	0.38%
2018/10/31	23	261.37	30	261.30	266.50	-7	2,076	-0.34%
2018/10/30	8	238.75	13	237.96	242.50	-5	2,094	-0.24%
2018/10/29	21	247.45	22	241.20	251.00	-1	2,074	-0.05%
2018/10/26	40	245.78	35	247.20	239.00	5	2,062	0.24%
2018/10/25	16	252.13	20	249.80	262.00	-4	2,043	-0.20%
2018/10/24	9	260.83	8	261.94	259.50	1	2,026	0.05%
2018/10/23	13	274.96	5	274.18	266.00	8	2,033	0.39%
2018/10/22	12	278.54	10	280.40	285.00	2	2,033	0.10%
2018/10/19	15	262.27	15	251.50	266.00	0	2,037	0.00%
2018/10/18	10	253.35	10	256.70	252.00	0	2,052	0.00%
2018/10/17	5	262.10	5	261.30	262.00	0	2,069	0.00%
2018/10/16	5	259.40	6	260.92	251.00	-1	2,067	-0.05%
2018/10/15	0	0.00	3	247.67	252.00	-3	2,070	-0.14%
2018/10/12	7	249.71	4	246.25	250.00	3	2,082	0.14%
2018/10/11	2	226.75	5	221.10	233.50	-3	2,065	-0.15%
2018/10/09	11	243.13	12	243.58	240.50	-1	2,060	-0.05%
2018/10/08	12	253.92	7	242.29	254.00	5	2,056	0.24%
2018/10/05	12	255.33	9	258.22	254.00	3	2,066	0.15%
2018/10/04	12	272.70	9	276.67	267.00	3	2,061	0.15%
2018/10/03	11	290.95	19	293.71	286.00	-8	2,055	-0.39%
2018/10/02	3	299.00	5	300.50	296.50	-2	2,061	-0.10%
2018/10/01	4	299.88	3	298.17	296.50	1	2,069	0.05%
2018/09/28	5	299.30	3	297.00	299.00	2	2,088	0.10%
2018/09/27	15	295.64	15	296.43	297.00	0	2,104	0.00%
2018/09/26	23	308.65	20	306.65	310.50	3	2,103	0.14%
2018/09/25	6	323.83	6	315.96	309.50	0	2,089	0.00%
2018/09/21	3	323.50	6.1	334.67	343.50	-3.1	2,041	-0.15%
2018/09/20	10	312.00	12	313.46	312.50	-2	1,992	-0.10%
2018/09/19	6	302.08	5	298.30	298.50	1	1,945	0.05%
2018/09/18	10.1	294.41	13.1	295.00	300.00	-3	1,927	-0.16%
2018/09/17	7	285.57	15	285.50	289.00	-8	1,874	-0.43%
2018/09/14	1	259.00	1	260.50	272.50	0	1,830	0.00%
2018/09/13	3	248.83	5	251.10	248.00	-2	1,821	-0.11%
2018/09/12	13	244.65	11	249.86	239.00	2	1,836	0.11%
2018/09/11	9	263.22	8	256.25	265.50	1	1,837	0.05%
2018/09/10	7	259.57	6	256.50	261.00	1	1,847	0.05%
2018/09/07	2	258.50	8	261.75	260.00	-6	1,861	-0.32%
2018/09/06	9	271.56	7	270.79	269.50	2	1,856	0.11%
2018/09/05	7	276.43	6	278.83	275.00	1	1,855	0.05%
2018/09/04	3	284.67	2	285.25	286.50	1	1,834	0.05%
2018/09/03	10	286.20	8	285.44	280.00	2	1,836	0.11%
2018/08/31	2	294.00	1	293.00	295.00	1	1,833	0.05%
2018/08/30	1	300.50	2	300.00	298.50	-1	1,839	-0.05%
2018/08/29	3.1	301.63	4	304.25	305.50	-0.9	1,854	-0.05%
2018/08/28	5	297.70	8	292.63	302.00	-3	1,841	-0.16%
2018/08/27	0	0.00	1	287.50	286.00	-1	1,817	-0.06%
2018/08/24	13.1	284.02	8	280.81	278.00	5.1	1,856	0.27%
2018/08/23	2	292.00	8	291.25	292.00	-6	1,862	-0.32%
2018/08/22	6	285.75	7	285.50	283.00	-1	1,858	-0.05%
2018/08/21	2	282.75	3	284.67	287.00	-1	1,848	-0.05%
2018/08/20	7	277.43	9	280.56	276.50	-2	1,832	-0.11%
2018/08/17	1	287.00	2	289.50	285.50	-1	1,828	-0.05%
2018/08/16	4	284.00	6	282.92	284.00	-2	1,818	-0.11%
2018/08/15	14	286.68	3	287.33	280.50	11	1,809	0.61%
2018/08/14	9	279.17	9	286.56	293.50	0	1,799	0.00%
2018/08/13	102	285.00	9	280.72	289.00	93	1,771	5.25%	大買/
2018/08/10	13	283.38	10	288.85	280.00	3	1,741	0.17%
2018/08/09	7	289.00	7	289.86	286.00	0	1,700	0.00%
2018/08/08	8	300.94	2	301.00	298.00	6	1,677	0.36%
2018/08/07	9	304.61	5	300.40	304.00	4	1,654	0.24%
2018/08/06	16	309.38	7	307.00	308.50	9	1,634	0.55%
2018/08/03	1	327.98	3	330.00	328.00	-2	1,596	-0.12%
2018/08/02	16	327.09	15	329.47	325.00	1	1,595	0.06%
2018/08/01	2	347.00	5	342.60	344.50	-3	1,575	-0.19%
2018/07/31	4	330.50	6	331.17	333.50	-2	1,566	-0.13%
2018/07/30	13	335.62	14	332.79	330.00	-1	1,577	-0.06%
2018/07/27	15	341.73	6	343.50	344.50	9	1,560	0.58%
2018/07/26	6	344.92	4	344.88	347.00	2	1,539	0.13%
2018/07/25	2	333.00	4	324.63	332.00	-2	1,498	-0.13%
2018/07/24	8	314.38	9	316.22	316.00	-1	1,461	-0.07%
2018/07/23	4	321.50	7	319.71	322.00	-3	1,428	-0.21%
2018/07/20	10	320.05	72.4	321.70	315.50	-62.4	1,410	-4.42%
2018/07/19	7	327.07	6	322.50	322.50	1	1,378	0.07%
2018/07/18	10	339.90	14	336.54	336.50	-4	1,344	-0.30%
2018/07/17	9	330.33	2	329.50	325.00	7	1,330	0.53%
2018/07/16	5	362.90	6	365.33	351.50	-1	1,301	-0.08%
2018/07/13	5	352.70	7	350.71	352.50	-2	1,274	-0.16%
2018/07/12	16	347.71	5	346.00	344.00	11	1,239	0.89%
2018/07/11	0	0.00	1	342.00	342.00	-1	1,211	-0.08%
2018/07/10	2	368.50	1	372.50	374.00	1	1,194	0.08%
2018/07/09	0	0.00	0	355.00	353.50	0	1,165	0.00%
2018/07/06	3	353.33	5	347.60	352.50	-2	1,152	-0.17%
2018/07/05	0	0.00	2	343.75	342.00	-2	1,127	-0.18%
2018/07/04	4	381.88	4	395.38	376.50	0	1,109	0.00%
2018/07/03	7	384.64	5	376.80	371.00	2	1,098	0.18%
2018/07/02	4.1	409.48	7	411.14	400.00	-2.9	1,071	-0.27%
2018/06/29	2	406.50	0	0.00	433.50	2	1,053	0.19%
2018/06/28	2	427.00	3	430.67	422.50	-1	1,027	-0.10%
2018/06/27	1	438.00	2	447.00	438.00	-1	1,020	-0.10%
2018/06/25	2	439.50	2	433.25	440.00	0	1,006	0.00%
2018/06/22	4	416.75	2	417.25	415.00	2	995	0.20%
2018/06/21	3	437.82	4	438.60	436.00	-1	979	-0.10%
2018/06/20	1	450.54	32	449.75	438.00	-31	951	-3.25%
2018/06/19	2	470.75	1	489.00	463.00	1	930	0.11%
2018/06/15	4	489.96	1	490.00	481.00	3	915	0.33%
2018/06/13	6	523.00	0	0.00	525.00	6	884	0.68%
2018/06/12	0	0.00	1	551.00	547.00	-1	880	-0.11%
2018/06/11	1	553.00	0	0.00	555.00	1	878	0.11%
2018/06/08	1	561.00	0	0.00	555.00	1	875	0.11%
2018/06/07	11	587.27	7	564.71	565.00	4	874	0.46%
2018/06/06	1	574.00	4	560.75	576.00	-3	885	-0.34%
2018/06/05	2	533.50	0	0.00	524.00	2	869	0.23%
2018/06/04	1	541.00	0	0.00	541.00	1	887	0.11%
2018/06/01	1	513.00	3	518.67	525.00	-2	910	-0.22%
2018/05/31	1	499.00	0	0.00	515.00	1	889	0.11%
2018/05/30	1	513.00	21	503.52	502.00	-20	872	-2.29%
2018/05/29	0	525.00	2	524.50	529.00	-2	865	-0.23%
2018/05/28	1	512.00	0	0.00	512.00	1	874	0.11%
2018/05/24	2	514.50	1	509.00	509.00	1	896	0.11%
2018/05/23	0	0.00	1	537.00	524.00	-1	896	-0.11%
2018/05/21	1	527.00	0	0.00	528.00	1	925	0.11%
2018/05/18	1	511.00	1	511.00	511.00	0	944	0.00%
2018/05/16	1	524.00	1	525.00	529.00	0	972	0.00%
2018/05/15	1	533.00	0	0.00	533.00	1	983	0.10%
2018/05/14	3	552.00	3	548.33	553.00	0	994	0.00%
2018/05/11	2	520.50	2	525.50	513.00	0	986	0.00%
2018/05/10	1	520.00	0	0.00	520.00	1	978	0.10%
2018/05/08	1	482.50	2	487.50	485.00	-1	977	-0.10%
2018/05/07	3	499.83	7	503.00	500.00	-4	966	-0.41%
2018/05/04	1	482.50	0	0.00	490.00	1	955	0.10%
2018/05/03	1	490.00	4	490.50	488.00	-3	965	-0.31%
2018/05/02	3	508.33	1	495.00	493.00	2	976	0.20%
2018/04/30	12	521.92	1	516.00	516.00	11	985	1.12%
2018/04/27	1	530.00	0	0.00	530.00	1	992	0.10%
2018/04/26	4	519.00	0	0.00	520.00	4	992	0.40%
2018/04/25	11	522.36	1	523.00	515.00	10	997	1.00%
2018/04/24	5	516.60	3	519.00	519.00	2	999	0.20%
2018/04/23	2	535.50	1	553.00	532.00	1	1,005	0.10%
2018/04/20	2	554.00	0	551.00	551.00	2	1,001	0.20%
2018/04/18	0	0.00	11	596.82	597.00	-11	1,002	-1.10%
2018/04/17	9	599.44	1	586.00	592.00	8	1,009	0.79%
2018/04/13	1	589.00	1	583.12	587.00	0	1,006	0.00%
2018/04/12	0	0.00	2	587.00	589.00	-2	1,003	-0.20%
2018/04/11	0	0.00	11	594.55	573.00	-11	998	-1.10%
2018/04/10	8	569.86	12	569.83	565.00	-4	982	-0.41%
2018/04/09	8	544.62	23	548.39	548.00	-15	960	-1.56%
2018/04/03	1	512.00	0	0.00	511.00	1	931	0.11%
2018/04/02	0	0.00	12	510.83	513.00	-12	935	-1.28%
2018/03/31	1	491.00	0	0.00	494.50	1	932	0.11%
2018/03/30	2	506.00	0	0.00	502.00	2	932	0.21%
2018/03/29	0	0.00	2	507.50	519.00	-2	926	-0.22%
2018/03/28	1	497.50	0	0.00	493.50	1	915	0.11%
2018/03/27	1	493.50	5	494.30	494.00	-4	916	-0.44%
2018/03/26	0	0.00	3	476.00	478.00	-3	910	-0.33%
2018/03/23	2	475.00	0	0.00	475.50	2	917	0.22%
2018/03/22	1	494.00	3.1	489.00	486.50	-2.1	912	-0.23%
2018/03/21	0	0.00	5	487.70	493.00	-5	920	-0.54%
2018/03/20	1	481.50	0	0.00	480.00	1	919	0.11%
2018/03/19	1	496.50	0	0.00	487.00	1	920	0.11%
2018/03/16	1	491.00	4	490.50	492.00	-3	923	-0.32%
2018/03/15	1	481.50	0	0.00	481.50	1	920	0.11%
2018/03/14	19	484.45	1	495.00	480.50	18	926	1.94%
2018/03/13	6	488.08	0	0.00	486.00	6	933	0.64%
2018/03/12	3	499.33	3	496.50	497.50	0	955	0.00%
2018/03/09	1.1	475.65	0	0.00	475.00	1.1	946	0.12%
2018/03/08	2	479.00	0	0.00	480.00	2	950	0.21%
2018/03/07	2	480.50	0	0.00	480.50	2	935	0.21%
2018/03/06	0	498.00	0	0.00	499.00	0	919	0.00%
2018/03/02	0	0.00	1	525.00	525.00	-1	1,084	-0.09%
2018/03/01	3	529.33	8	535.88	528.00	-5	1,114	-0.45%
2018/02/27	2	537.50	12	533.75	535.00	-10	1,112	-0.90%
2018/02/23	0	0.00	1	514.00	510.00	-1	1,092	-0.09%
2018/02/22	4	510.00	10	510.40	511.00	-6	1,098	-0.55%
2018/02/21	8	501.25	0	502.00	502.00	8	1,102	0.72%
2018/02/12	2	492.25	4.3	494.70	492.00	-2.3	1,086	-0.21%
2018/02/09	1	477.00	1	475.50	473.00	0	1,090	0.00%
2018/02/08	8	487.75	9	482.44	488.00	-1	1,083	-0.09%
2018/02/07	10	450.00	21	468.29	473.00	-11	1,078	-1.02%
2018/02/06	7.2	451.51	2	436.50	430.00	5.2	1,086	0.48%
2018/02/05	1	476.00	1	473.00	473.00	0	1,073	0.00%
2018/02/02	2	480.50	8	479.63	480.00	-6	1,076	-0.56%
2018/02/01	0	0.00	6	472.25	474.00	-6	1,073	-0.56%
2018/01/31	5	460.10	6	461.92	463.00	-1	1,069	-0.09%
2018/01/30	4	460.88	2	457.00	454.50	2	1,064	0.19%
2018/01/29	0	0.00	1	470.50	461.50	-1	1,053	-0.09%
2018/01/26	12	462.92	39	461.19	479.00	-27	1,043	-2.59%
2018/01/25	10.2	468.32	1	468.00	457.00	9.2	1,013	0.91%
2018/01/24	12	477.63	15	475.13	474.50	-3	1,003	-0.30%
2018/01/23	4	490.13	3	492.17	498.00	1	1,002	0.10%
2018/01/22	1	488.50	0	0.00	492.00	1	1,000	0.10%
2018/01/19	7	495.37	7	499.43	502.00	0	1,018	0.00%
2018/01/18	5	491.50	0	0.00	486.50	5	1,016	0.49%
2018/01/17	3	478.00	1	478.00	475.00	2	1,016	0.20%
2018/01/16	2	488.25	5	492.20	487.00	-3	1,021	-0.29%
2018/01/15	5	484.50	0.1	506.00	506.00	4.9	1,040	0.47%
2018/01/12	4	484.75	0	0.00	480.00	4	1,035	0.39%
2018/01/11	2	484.00	0	0.00	483.00	2	1,042	0.19%
2018/01/10	1	495.00	0	0.00	498.00	1	1,032	0.10%
2018/01/09	2.1	499.86	1	497.50	500.00	1.1	1,037	0.11%
2018/01/08	0	0.00	0.1	514.00	513.00	-0.1	1,034	-0.01%
2018/01/04	2	529.00	2	532.00	532.00	0	1,057	0.00%
2018/01/03	1	525.00	0	0.00	527.00	1	1,063	0.09%
2018/01/02	8	532.25	0.1	521.00	523.00	7.9	1,072	0.74%