LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    1110
  • 漲跌
    ▼10
  • 漲幅
    -0.89%
  • 成交量
    613
  • 產業
    上市 電機機械類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞德客-KY (1590)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0011130.001120.00-1630-0.16%
2024/03/2600.0001120.001110.0006250.00%
2024/03/2101085.0000.001070.0006270.00%
2024/03/2001065.0000.001070.0006550.00%
2024/03/1401035.0000.001045.0006600.00%
2024/03/0801090.0000.001065.0006670.00%
2024/03/070.11106.8000.001105.000.16570.01%
2024/03/051.11124.7601115.001115.0016620.16%
2024/03/0401152.3700.001160.0006470.01%
2024/03/0101180.0000.001200.0006420.01%
2024/02/2700.0001100.001100.0006020.00%
2024/02/2600.0001100.001085.0005980.00%
2024/02/2301060.0000.001060.0005960.00%
2024/02/2201075.0000.001085.0005910.00%
2024/02/2101090.0011075.001085.00-1588-0.17%
2024/02/1911075.0000.001075.0015620.18%
2024/02/1600.0001010.001045.0005580.00%
2024/02/1511004.9500.00998.0015490.18%
2024/02/012992.5021004.991005.0005170.00%
2024/01/310951.5000.00940.0004760.00%
2024/01/250979.000.1983.00974.00-0.1461-0.01%
2024/01/2400.000982.00983.0004740.00%
2024/01/1900.000.3973.00970.00-0.3497-0.06%
2024/01/160942.330946.00946.0005010.00%
2024/01/080948.0000.00951.0005330.00%
2024/01/050.1939.5200.00932.000.15490.03%
2024/01/040951.1200.00946.0005510.01%
2024/01/030.1967.8000.00964.000.15550.02%
2024/01/020.1997.9600.001000.000.15520.01%
2023/12/2900.0011015.001010.00-1555-0.18%
2023/12/2600.0001035.001020.0005650.00%
2023/12/2500.0011035.001035.00-1566-0.18%
2023/12/2200.000.11025.001025.00-0.1574-0.01%
2023/12/2011005.0000.001010.0015770.17%
2023/12/190992.6400.00988.0005800.00%
2023/12/180980.6700.00989.0005890.00%
2023/12/1501000.7500.001000.0005810.00%
2023/12/140996.0000.001000.0005550.00%
2023/12/1301000.0000.001000.0005450.00%
2023/12/1201010.0000.001005.0005470.00%
2023/12/0801010.0000.001010.0005450.00%
2023/12/0601013.5700.001010.0005350.00%
2023/12/0511000.0000.00998.0015300.19%
2023/11/0600.0011095.001095.00-1532-0.19%
2023/10/2711090.0011100.001100.0005300.00%
2023/10/2411030.0011035.001035.0005490.00%
2023/10/2000.000.11035.001035.00-0.1558-0.02%
2023/10/1800.0011100.001105.00-1551-0.18%
2023/10/1300.0011085.001075.00-1553-0.18%
2023/10/1200.0011020.001025.00-1554-0.18%
2023/10/0211015.0011010.001005.0005490.00%
2023/09/2800.000.1990.00979.00-0.1549-0.02%
2023/09/2700.001994.00991.00-1550-0.18%
2023/09/222954.501958.00983.0015440.18%
2023/09/2100.0021007.50990.00-2545-0.37%
2023/09/201985.002981.50981.00-1534-0.19%
2023/09/150.1958.0000.00958.000.15380.02%
2023/08/151892.0000.00887.0016470.15%
2023/08/081947.0000.00948.0016350.16%
2023/07/3100.000.1903.00932.00-0.1617-0.02%
2023/07/282940.0000.00932.0025950.34%
2023/07/2700.001991.00952.00-1583-0.17%
2023/07/261986.0000.00978.0015930.17%
2023/07/252986.002991.001000.0006010.00%
2023/07/1700.000.1955.00966.00-0.1653-0.02%
2023/07/140993.0000.00985.0006370.00%
2023/07/1311000.0000.00980.0016380.16%
2023/07/1100.0011005.001000.00-1640-0.16%
2023/07/072.1992.3700.00977.002.16540.31%
2023/07/040.11020.0000.001015.000.16540.01%
2023/06/2900.0011030.001015.00-1671-0.15%
2023/06/2711020.0000.001010.0016800.15%
2023/06/2111050.0011055.001035.0006860.00%
2023/06/0600.0001016.331015.0006670.00%
2023/06/0511020.0011025.001035.0006650.00%
2023/06/011.1973.3100.00981.001.16650.17%
2023/05/1700.0001065.001065.0006640.00%
2023/05/1611050.0011060.001060.0006680.00%
2023/05/1221010.0021005.001010.0006720.00%
2023/05/1121010.0021005.001005.0006940.00%
2023/05/1011025.0011010.001015.0006930.00%
2023/04/2731105.0031110.001100.0007280.00%
2023/04/2011125.0011115.001120.0006910.00%
2023/04/1901165.0001150.001160.0006970.00%
2023/04/1400.0001175.001190.0007170.00%
2023/04/131.11198.6411190.001180.000.17160.01%
2023/04/1200.000.11225.001240.00-0.1705-0.01%
2023/04/060.11150.0000.001150.000.16850.01%
2023/03/3000.0001205.001205.0006690.00%
2023/03/2001145.0001145.001145.0006520.00%
2023/03/1701125.000.11120.001120.00-0.1646-0.01%
2023/03/140.11050.0001055.001055.000.16500.02%
2023/03/1300.0001150.001080.0006430.00%
2023/03/1001080.0000.001065.0006500.00%
2023/03/0700.0001140.001145.0006700.00%
2023/02/2400.0001075.001075.0006620.00%
2023/02/2100.0011075.001090.00-1671-0.15%
2023/02/1611070.0000.001065.0016850.15%
2023/02/1400.0011070.001075.00-1705-0.14%
2023/02/1001100.0001115.001090.0007070.00%
2023/02/0921102.5011125.001115.0017020.14%
2023/02/0811080.0011085.001095.0006700.00%
2023/02/0600.000.11092.261085.00-0.1666-0.02%
2023/02/010.11040.0000.001055.000.16490.02%
2023/01/3100.0001010.001020.0006530.00%
2023/01/1700.001995.00999.00-1630-0.16%
2023/01/1600.000.1983.00981.00-0.1621-0.02%
2023/01/131981.0000.00971.0016180.16%
2023/01/091964.001990.00993.0006000.00%
2022/12/2000.000904.00890.0006170.00%
2022/12/140942.0000.00948.0006170.00%
2022/12/130956.3300.00943.0006160.00%
2022/12/020.1958.6600.00984.000.16100.02%
2022/11/2400.000.1897.00904.00-0.1571-0.02%
2022/11/170.1875.0000.00863.000.15530.02%
2022/11/141897.001.1904.00915.00-0.1529-0.01%
2022/11/1000.000829.00842.0005020.00%
2022/11/091818.001841.00841.0004940.00%
2022/11/081805.001820.00820.0004920.00%
2022/10/170687.0000.00696.0005290.00%
2022/10/140690.0000.00689.0005330.00%
2022/10/061752.001762.00762.0005340.00%
2022/10/051783.001750.00750.0005510.00%
2022/09/160770.0000.00810.0005650.00%
2022/09/120772.0000.00772.0005660.00%
2022/09/070.1776.0000.00773.000.15820.01%
2022/09/020800.0000.00794.0005950.00%
2022/08/252835.502840.00840.0006680.00%
2022/08/081797.001796.00796.0007090.00%
2022/08/040752.0000.00749.0006910.00%
2022/08/030830.0000.00827.0006730.00%
2022/08/0200.000824.00825.0006760.00%
2022/07/282862.502850.00854.0006650.00%
2022/07/120869.0000.00868.0006590.00%
2022/06/1600.0001030.001020.0005960.00%
2022/06/1001015.0000.001015.0006130.00%
2022/06/0200.000961.00952.0005510.00%
2022/05/121820.001805.00805.0005130.00%
2022/05/100794.0000.00801.0005120.00%
2022/05/0600.000.1807.00816.00-0.1516-0.01%
2022/04/220841.0000.00828.0004940.00%
2022/04/120896.5000.00891.0005310.00%
2022/03/280912.0000.00916.0005170.00%
2022/03/111897.001889.00889.0005110.00%
2022/02/141955.001940.00940.0005540.00%
2022/01/1100.0011015.001015.00-1682-0.15%
2022/01/071989.000.1996.02990.000.96800.13%
2022/01/050.1971.0000.00971.000.16910.01%
2021/12/3000.0001030.001020.0007150.00%
2021/12/2700.001.11000.241025.00-1.1753-0.14%
2021/11/151805.001803.00807.0001,0230.00%
2021/11/100753.0000.00750.0001,0190.00%
2021/11/090765.0000.00767.0001,0100.00%
2021/11/080785.0000.00799.0009870.00%
2021/10/2700.001.1864.88869.00-1.1994-0.11%
2021/10/2000.001835.00849.00-11,029-0.10%
2021/10/070795.000793.00804.0009880.00%
2021/10/050762.0000.00772.0009690.00%
2021/10/010798.0000.00790.0009450.00%
2021/09/280888.0000.00905.0008960.00%
2021/09/270869.002924.50879.00-2894-0.22%
2021/09/232984.0000.00980.0028590.23%
2021/09/1600.000.1960.00957.00-0.1841-0.01%
2021/09/140928.000.5896.50910.00-0.5836-0.06%
2021/09/1000.000.1928.00927.00-0.1836-0.01%
2021/09/090.5959.962932.00924.00-1.5831-0.18%
2021/09/0200.000.2912.00904.00-0.2772-0.02%
2021/08/060934.0000.00931.0006820.00%
2021/08/051904.001916.00928.0006740.00%
2021/08/042.1888.1000.00887.002.16860.31%
2021/07/2231113.3321102.501095.0016220.16%
2021/07/2111125.0021137.501160.00-1609-0.16%
2021/07/2011105.0000.001085.0016080.16%
2021/07/1900.0011110.001115.00-1615-0.16%
2021/07/1500.0011090.001090.00-1619-0.16%
2021/07/1421075.0011065.001065.0016210.16%
2021/07/1321070.0021075.001110.0006190.00%
2021/07/0621150.0021160.001150.0006180.00%
2021/07/0511135.0000.001165.0016220.16%
2021/07/0200.0011145.001160.00-1633-0.16%
2021/06/2511135.0021137.501120.00-1646-0.15%
2021/06/230.41025.000.11048.401045.000.26330.04%
2021/06/220.71025.0001020.001035.000.66290.10%
2021/06/211996.0000.00998.0016220.16%
2021/06/150985.0000.00983.0006680.00%
2021/06/1000.000996.001010.0006770.00%
2021/06/030977.0000.00971.0006880.01%
2021/06/020990.0000.00978.0006940.00%
2021/05/2800.0001005.001005.0007320.00%
2021/05/2501070.0000.001075.0007400.00%
2021/05/2401020.0000.001045.0007500.00%
2021/05/1811020.0011010.001020.0007550.00%
2021/05/120.1940.0000.00948.000.17630.01%
2021/04/2200.0001035.001025.0008240.00%
2021/04/0700.002.11100.251115.00-2.1869-0.24%
2021/04/0100.0001030.001035.0008490.00%
2021/03/2900.0001040.001030.0008300.00%
2021/03/230.1950.0000.00950.000.18440.01%
2021/03/1500.000959.00965.0008360.00%
2021/03/090925.0000.00920.0008720.00%
2021/03/080962.0000.00950.0008680.00%
2021/03/0500.000936.00944.0008700.00%
2021/03/042970.0000.00970.0028590.23%
2021/03/0201005.0000.00985.0008500.00%
2021/02/260991.0000.00970.0008440.00%
2021/02/2500.0001015.001025.0008410.00%
2021/02/240995.0000.00977.0008410.00%
2021/02/2301027.5000.001035.0008310.00%
2021/02/2200.0001065.001055.0008300.00%
2021/02/0401040.0000.001040.0008280.00%
2021/02/0211005.0411030.001050.0008520.00%
2021/01/2931018.3331020.001000.0008420.00%
2021/01/2700.0001195.001180.0008140.00%
2021/01/2000.0001135.001130.0008950.00%
2021/01/0600.001941.00945.00-1862-0.12%
2020/12/081884.0000.00880.0019530.10%
2020/12/041866.001841.00840.0009560.00%
2020/11/111809.001824.00827.0001,0130.00%
2020/11/061760.001750.00750.0009870.00%
2020/11/0400.000723.00726.0009910.00%
2020/10/304751.754757.75768.0001,0020.00%
2020/10/270708.0000.00705.0009930.00%
2020/10/2600.002711.00705.00-21,040-0.19%
2020/10/221718.0000.00720.0011,1530.09%
2020/10/211710.0000.00714.0011,1600.09%
2020/10/2000.001679.05693.00-11,167-0.09%
2020/10/151687.0000.00679.0011,2130.08%
2020/10/070655.0000.00648.0001,2660.00%
2020/08/3100.001698.00651.00-11,531-0.07%
2020/08/281696.001696.00697.0001,5230.00%
2020/08/271694.0000.00683.0011,5300.07%
2020/08/241669.001684.00673.0001,6280.00%
2020/08/1100.001660.00665.00-11,656-0.06%
2020/08/101652.001658.00643.0001,6620.00%
2020/08/071675.001672.00664.0001,6610.00%
2020/08/061656.0000.00652.0011,6540.06%
2020/08/041622.002629.50642.00-11,631-0.06%
2020/07/302622.502614.00631.0001,6050.00%
2020/07/291607.001600.00585.0001,5730.00%
2020/07/241569.0000.00559.0011,5580.06%
2020/07/2300.002607.00606.00-21,546-0.13%
2020/07/2200.004590.75590.00-41,536-0.26%
2020/07/211581.0000.00570.0011,5140.07%
2020/07/152577.0012562.92579.00-101,531-0.65%
2020/07/131540.001542.00538.0001,5290.00%
2020/07/0810539.0000.00540.00101,5530.64%
2020/07/073542.337540.29543.00-41,579-0.25%
2020/07/063535.671533.00520.0021,5540.13%
2020/06/1700.001525.00525.00-11,730-0.06%
2020/06/1600.005514.00518.00-51,734-0.29%
2020/06/121490.001492.00496.0001,7700.00%
2020/06/115502.0000.00499.0051,7970.28%
2020/06/0900.005520.00519.00-51,823-0.27%
2020/06/085498.0000.00497.0051,7950.28%
2020/06/051508.0000.00493.0011,8000.06%
2020/06/011505.001510.00501.0001,7730.00%
2020/05/295540.0000.00515.0051,7460.29%
2020/05/283580.333580.67572.0001,6990.00%
2020/05/273575.334576.75582.00-11,685-0.06%
2020/05/262560.002565.50553.0001,6640.00%
2020/05/251533.0000.00556.0011,6610.06%
2020/05/213552.333557.33555.0001,6900.00%
2020/05/201549.001548.00547.0001,6920.00%
2020/05/151540.002554.00555.00-11,727-0.06%
2020/05/141544.0000.00523.0011,7270.06%
2020/05/131548.001553.00553.0001,7220.00%
2020/05/111588.002576.50568.00-11,725-0.06%
2020/05/081570.0000.00561.0011,7410.06%
2020/05/071566.0000.00558.0011,7500.06%
2020/05/042547.002550.50552.0001,8040.00%
2020/04/302578.501580.00579.0011,7900.06%
2020/04/2700.001517.00517.00-11,781-0.06%
2020/04/232507.002514.00496.0001,8000.00%
2020/04/211518.0000.00493.5011,8080.06%
2020/04/201512.001514.00509.0001,7950.00%
2020/04/1700.002498.00497.00-21,803-0.11%
2020/04/1400.002481.25482.00-21,857-0.11%
2020/04/131462.5000.00462.5011,8350.05%
2020/04/102470.002468.75472.0001,8200.00%
2020/04/091478.5000.00449.0011,7880.06%
2020/04/071498.001476.00478.0001,7450.00%
2020/04/0600.002458.00482.00-21,717-0.12%
2020/04/012437.751448.00440.0011,6790.06%
2020/03/311451.001461.50451.0001,6590.00%
2020/03/301440.501444.00455.5001,6340.00%
2020/03/271460.0000.00443.0011,6030.06%
2020/03/261448.002440.75453.50-11,571-0.06%
2020/03/252412.002409.50412.5001,5390.00%
2020/03/2400.001373.50382.00-11,538-0.07%
2020/03/232360.501363.00354.5011,5320.07%
2020/03/202353.752356.25360.0001,5250.00%
2020/03/171398.501372.50370.0001,4530.00%
2020/03/163413.833415.83399.5001,4120.00%
2020/03/1300.001386.50404.00-11,380-0.07%
2020/03/112484.502480.50473.0001,3490.00%
2020/03/102480.502479.00492.0001,3380.00%
2020/03/021490.501484.50489.5001,3080.00%
2020/02/2700.001493.00481.50-11,317-0.08%
2020/02/2600.001497.00496.00-11,317-0.08%
2020/02/251509.0000.00505.0011,3150.08%
2020/02/244503.886508.67505.00-21,321-0.15%
2020/02/192534.0000.00532.0021,2950.15%
2020/02/181546.001549.00544.0001,2790.00%
2020/02/173531.332533.50530.0011,2580.08%
2020/02/121520.002517.00520.00-11,251-0.08%
2020/02/101498.5000.00489.5011,2390.08%
2020/02/071514.002516.00512.00-11,225-0.08%
2020/02/061520.001510.00520.0001,2160.00%
2020/02/053492.5000.00484.5031,2050.25%
2020/01/2000.001531.00520.00-11,186-0.08%
2020/01/161513.0000.00506.0011,1660.09%
2020/01/0800.007428.36436.00-71,100-0.64%
2019/12/317459.0000.00466.5071,2180.57%
2019/12/1700.003435.50439.50-31,314-0.23%
2019/12/1100.002436.50436.00-21,378-0.15%
2019/11/291442.501442.00441.0001,6820.00%
2019/11/215412.505418.50419.5001,7110.00%
2019/11/1900.001440.00444.50-11,705-0.06%
2019/11/1800.002437.00436.50-21,705-0.12%
2019/11/152447.001441.00448.0011,7360.06%
2019/11/072440.5000.00444.0021,8110.11%
2019/11/0500.001434.50440.00-11,849-0.05%
2019/11/043431.0000.00428.5031,8990.16%
2019/11/011427.002436.75444.00-11,897-0.05%
2019/10/3000.001418.00416.00-11,875-0.05%
2019/10/285422.4000.00423.0051,8900.26%
2019/10/2500.002419.50416.50-21,891-0.11%
2019/10/233410.005406.20410.00-21,931-0.10%
2019/10/1600.002427.25428.50-21,963-0.10%
2019/10/141412.004413.25414.50-31,898-0.16%
2019/10/0900.002375.75377.00-21,868-0.11%
2019/10/083379.8300.00370.0031,8860.16%
2019/09/2600.001385.00380.50-11,904-0.05%
2019/09/253380.5000.00382.5031,9270.16%
2019/09/243386.334386.13386.50-11,970-0.05%
2019/09/232384.254381.63383.00-21,968-0.10%
2019/09/201365.501371.00365.5001,9590.00%
2019/09/192368.5000.00365.0021,9630.10%
2019/09/1800.001373.00372.00-11,963-0.05%
2019/09/171370.5000.00371.0012,0010.05%
2019/09/161362.5000.00369.0011,9910.05%
2019/09/128366.811363.50368.5072,0340.34%
2019/09/112360.0011359.68372.00-92,042-0.44%
2019/09/1000.008340.25340.00-81,910-0.42%
2019/09/061329.5000.00330.0011,8850.05%
2019/09/0500.001329.00329.00-11,892-0.05%
2019/08/301334.0000.00323.5011,8940.05%
2019/08/272316.503317.00317.00-11,975-0.05%
2019/08/211335.0000.00337.0011,9550.05%
2019/08/2000.001342.00332.00-11,967-0.05%
2019/08/1600.001329.50329.00-11,978-0.05%
2019/08/151319.002319.50326.00-11,978-0.05%
2019/08/142319.002320.50322.5001,9760.00%
2019/08/062282.001287.00294.0011,9920.05%
2019/08/053300.3300.00300.0031,9570.15%
2019/08/013325.831326.50327.5021,9320.10%
2019/07/3100.001322.50323.50-11,935-0.05%
2019/07/301333.0000.00333.0011,9370.05%
2019/07/265347.0000.00342.0051,9750.25%
2019/07/253342.6700.00341.5031,9650.15%
2019/07/243349.833350.17347.0001,9780.00%
2019/07/232341.001340.50339.0011,9580.05%
2019/07/121336.5000.00336.5011,9610.05%
2019/07/081356.501346.50350.5001,9430.00%
2019/07/041362.0000.00354.0011,9320.05%
2019/06/281340.503340.67348.00-21,896-0.11%
2019/06/274332.753336.67333.0011,9090.05%
2019/06/261325.002328.00328.50-11,882-0.05%
2019/06/251326.0000.00319.0011,8690.05%
2019/06/241338.0000.00326.0011,8750.05%
2019/06/2000.001347.50350.00-11,793-0.06%
2019/06/191328.002323.25334.00-11,737-0.06%
2019/06/181306.0000.00304.0011,6630.06%
2019/06/171308.002310.00311.00-11,649-0.06%
2019/06/141313.5000.00302.5011,6280.06%
2019/06/111323.5000.00323.5011,5830.06%
2019/06/1000.001315.50318.00-11,573-0.06%
2019/06/062308.501306.00306.0011,5790.06%
2019/06/0500.001310.50315.00-11,584-0.06%
2019/06/043305.332306.00300.0011,5460.06%
2019/06/031317.501321.00316.5001,5240.00%
2019/05/3100.001320.00326.00-11,521-0.07%
2019/05/282314.501314.00319.5011,5440.06%
2019/05/2700.001319.50320.00-11,568-0.06%
2019/05/242318.502315.00315.0001,5600.00%
2019/05/231325.001319.50319.5001,5510.00%
2019/05/221334.001331.50331.5001,5420.00%
2019/05/212324.253328.50335.50-11,533-0.07%
2019/05/203322.173317.00317.0001,5180.00%
2019/05/173335.003328.83328.5001,5140.00%
2019/05/162339.502333.50333.5001,5230.00%
2019/05/151348.001351.50349.5001,5410.00%
2019/05/142342.001348.00345.0011,5410.06%
2019/05/091381.501377.00381.5001,5930.00%
2019/05/082401.5000.00397.0021,5980.13%
2019/05/0700.001396.00397.50-11,671-0.06%
2019/05/061392.001390.50390.5001,6680.00%
2019/05/021412.001419.00412.0001,6440.00%
2019/04/302415.252413.50412.0001,6440.00%
2019/04/291414.0000.00414.0011,6450.06%
2019/04/261438.501437.00437.0001,6710.00%
2019/04/252433.251431.00437.0011,7260.06%
2019/04/242428.002432.00419.5001,7450.00%
2019/04/231424.501419.50427.0001,7580.00%
2019/04/223410.003408.50401.0001,7490.00%
2019/04/181409.0000.00398.0011,8590.05%
2019/04/171407.501407.50404.5001,9000.00%
2019/04/1600.001407.00400.50-11,914-0.05%
2019/04/1500.001421.00421.00-11,909-0.05%
2019/04/121415.0000.00406.0011,9140.05%
2019/04/081453.5000.00427.0011,9210.05%
2019/04/012411.753422.17422.00-11,880-0.05%
2019/03/271408.002403.50410.00-11,916-0.05%
2019/03/262388.0000.00387.0021,9330.10%
2019/03/2500.001383.50382.50-11,975-0.05%
2019/03/2200.006392.50393.00-61,996-0.30%
2019/03/211376.0000.00377.0012,0150.05%
2019/03/121368.0000.00364.0012,2950.04%
2019/03/085376.604380.00371.5012,3760.04%
2019/03/071393.5000.00395.0012,3710.04%
2019/03/0500.000.1392.50392.50-0.12,4620.00%
2019/03/042397.501398.00398.5012,4910.04%
2019/02/271389.0000.00383.0012,4830.04%
2019/02/261401.0000.00380.5012,4900.04%
2019/02/2100.001381.00381.00-12,541-0.04%
2019/02/2000.002377.00375.00-22,569-0.08%
2019/02/1800.003375.17373.50-32,686-0.11%
2019/02/152373.002366.50366.0002,7110.00%
2019/02/141364.0000.00362.0012,7680.04%
2019/02/1100.001387.00384.50-12,780-0.04%
2019/01/302358.501352.00352.0012,7330.04%
2019/01/292364.0000.00361.0022,7080.07%
2019/01/282371.006372.50380.00-42,696-0.15%
2019/01/2500.004347.88348.00-42,651-0.15%
2019/01/231339.5000.00340.5012,6880.04%
2019/01/212358.502349.00348.5002,7060.00%
2019/01/181359.501363.50362.0002,7200.00%
2019/01/1700.001347.00353.00-12,689-0.04%
2019/01/161344.0000.00344.0012,6500.04%
2019/01/1500.002338.75340.50-22,631-0.08%
2019/01/1411330.4500.00323.00112,6350.42%
2019/01/112325.752329.25340.0002,6330.00%
2019/01/091321.001309.00321.0002,5620.00%
2019/01/081294.001292.00292.0002,5540.00%
2019/01/072299.751304.50304.5012,5630.04%
2018/12/191342.001319.50319.5002,7340.00%
2018/12/141343.002349.25349.00-12,811-0.04%
2018/12/111325.001335.00335.0002,8440.00%
2018/12/041369.5000.00356.0012,7160.04%
2018/11/291326.501325.50325.5002,6190.00%
2018/11/281314.502319.75329.00-12,574-0.04%
2018/11/271294.001305.00305.0002,5130.00%
2018/11/211294.002297.50298.50-12,430-0.04%
2018/11/201297.0000.00286.5012,3960.04%
2018/11/191282.501301.00299.5002,3680.00%
2018/11/151317.001314.00292.5002,2870.00%
2018/11/131287.501290.00289.0002,1790.00%
2018/11/022308.502311.00308.0002,0980.00%
2018/11/0100.006291.00293.00-62,087-0.29%
2018/10/2500.002245.50262.00-22,043-0.10%
2018/10/222280.002274.50285.0002,0330.00%
2018/10/191266.004261.25266.00-32,037-0.15%
2018/10/1800.001268.50252.00-12,052-0.05%
2018/10/1700.001261.00262.00-12,069-0.05%
2018/10/122238.002242.50250.0002,0820.00%
2018/10/0400.002278.25267.00-22,061-0.10%
2018/09/2713295.7700.00297.00132,1040.62%
2018/09/2600.001304.00310.50-12,103-0.05%
2018/09/251326.001310.50309.5002,0890.00%
2018/09/191300.0000.00298.5011,9450.05%
2018/09/1800.001302.00300.00-11,927-0.05%
2018/09/1000.001255.00261.00-11,847-0.05%
2018/09/071260.0000.00260.0011,8610.05%
2018/09/061271.001273.00269.5001,8560.00%
2018/09/051275.0000.00275.0011,8550.05%
2018/08/241282.5000.00278.0011,8560.05%
2018/08/211282.001286.00287.0001,8480.00%
2018/08/141281.001282.00293.5001,7990.00%
2018/08/1300.001281.00289.00-11,771-0.06%
2018/08/0700.002308.00304.00-21,654-0.12%
2018/08/062306.0000.00308.5021,6340.12%
2018/07/271342.0000.00344.5011,5600.06%
2018/07/252323.251329.50332.0011,4980.07%
2018/07/201324.001327.00315.5001,4100.00%
2018/07/1800.003338.50336.50-31,344-0.22%
2018/07/173328.5000.00325.0031,3300.23%
2018/07/121347.001344.50344.0001,2390.00%
2018/07/061351.001354.00352.5001,1520.00%
2018/07/050345.0000.00342.0001,1270.00%
2018/07/041400.503377.00376.50-21,109-0.18%
2018/07/0300.001384.50371.00-11,098-0.09%
2018/07/020400.0000.00400.0001,0710.00%
2018/06/272451.2500.00438.0021,0200.20%
2018/06/261439.001434.00436.5001,0150.00%
2018/06/151491.001490.00481.0009150.00%
2018/06/061561.001570.00576.0008850.00%
2018/05/2300.001527.00524.00-1896-0.11%
2018/05/221524.0000.00533.0019040.11%
2018/05/151532.001545.00533.0009830.00%
2018/05/091503.001502.00503.0009790.00%
2018/04/232548.0000.00532.0021,0050.20%
2018/04/191566.002568.00562.00-11,002-0.10%
2018/04/171607.001605.00592.0001,0090.00%
2018/04/122587.501582.00589.0011,0030.10%
2018/04/1100.001589.00573.00-1998-0.10%
2018/04/102572.502576.00565.0009820.00%
2018/04/093539.333535.33548.0009600.00%
2018/03/291513.0000.00519.0019260.11%
2018/03/121498.0000.00497.5019550.10%
2018/03/072484.252481.75480.5009350.00%
2018/02/2700.001536.00535.00-11,112-0.09%
2018/02/122496.252495.25492.0001,0860.00%
2018/02/092471.502468.75473.0001,0900.00%
2018/02/081492.0000.00488.0011,0830.09%
2018/02/072468.003470.33473.00-11,078-0.09%
2018/02/062440.752441.50430.0001,0860.00%
2018/02/0500.001465.00473.00-11,073-0.09%
2018/02/0200.001481.00480.00-11,076-0.09%
2018/01/291463.0000.00461.5011,0530.09%
2018/01/1800.001491.00486.50-11,016-0.10%
2018/01/172479.0000.00475.0021,0160.20%
2018/01/151501.001505.00506.0001,0400.00%
2018/01/0300.001524.00527.00-11,063-0.09%
亞德客-KY去年「三率三升」賺近70億元 EPS 34.83元創新高Anue鉅亨-2024/01/31
亞德客-KY 相關文章