LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    1110
  • 漲跌
    ▼10
  • 漲幅
    -0.89%
  • 成交量
    613
  • 產業
    上市 電機機械類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞德客-KY (1590)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2601110.0000.001110.0006250.00%
2024/03/2501115.0000.001115.0006240.00%
2024/03/2001070.0000.001070.0006550.00%
2024/03/1101055.0001045.001065.0006620.00%
2024/03/0801075.0000.001065.0006670.00%
2024/03/0701115.0000.001105.0006570.00%
2024/03/0601140.0000.001120.0006580.00%
2024/03/0501125.0000.001115.0006620.00%
2024/03/040.11165.0000.001160.000.16470.01%
2024/03/0101195.000.11196.891200.00-0.1642-0.01%
2024/02/2901210.0000.001210.0006170.00%
2024/02/2700.0001095.001100.0006020.00%
2024/02/2301055.000.11060.001060.00-0.1596-0.01%
2024/02/2200.000.21082.631085.00-0.2591-0.03%
2024/02/2101085.0000.001085.0005880.00%
2024/02/2011105.001.11108.181095.00-0.1580-0.02%
2024/02/1901070.0001070.001075.0005620.00%
2024/02/150971.3300.00998.0005490.01%
2024/02/0101005.0000.001005.0005170.00%
2024/01/290982.0000.00983.0004570.00%
2024/01/240983.1800.00983.0004740.00%
2024/01/220973.0000.00967.0004910.00%
2024/01/090961.0000.00960.0005260.00%
2024/01/080955.000951.00951.0005330.00%
2024/01/020998.7000.001000.0005520.00%
2023/12/2801020.0000.001020.0005590.00%
2023/12/2601031.1300.001020.0005650.01%
2023/12/2201010.0000.001025.0005740.00%
2023/12/2101005.0000.001005.0005740.00%
2023/12/1900.000.11000.00988.00-0.1580-0.02%
2023/12/180981.0000.00989.0005890.00%
2023/12/150.11003.2000.001000.000.15810.01%
2023/12/140.1999.8000.001000.000.15550.01%
2023/12/1101017.5000.001030.0005440.00%
2023/12/0801015.0000.001010.0005450.00%
2023/12/0601005.0000.001010.0005350.00%
2023/12/050.11001.4300.00998.000.15300.01%
2023/12/0401031.6700.001025.0005190.01%
2023/11/3001110.0000.001085.0005090.00%
2023/11/2901080.0000.001085.0005050.00%
2023/11/2811060.0011065.001070.0004990.00%
2023/11/270.11050.0000.001050.000.14960.01%
2023/11/1601107.5000.001105.0004900.00%
2023/11/1301105.0001110.811105.000497-0.01%
2023/11/0211025.0011025.001020.0005320.00%
2023/10/1900.0001070.001055.0005570.00%
2023/10/1801105.0001095.001105.0005510.00%
2023/10/1301067.5001075.001075.0005530.00%
2023/09/210998.0000.00990.0005450.00%
2023/09/130953.0000.00956.0005420.00%
2023/09/040937.5000.00954.0006000.00%
2023/08/300917.0000.00913.0006080.00%
2023/08/2500.000865.00860.0006500.00%
2023/08/2300.000892.20885.0006550.00%
2023/08/2200.000.1875.57873.00-0.1659-0.01%
2023/08/2100.000.1898.60882.00-0.1663-0.02%
2023/08/1500.000.1893.00887.00-0.1647-0.02%
2023/08/020.1990.0000.00977.000.16260.02%
2023/08/010.1966.5000.00963.000.16200.02%
2023/07/310.1912.0000.00932.000.16170.01%
2023/07/270.1975.0000.00952.000.15830.01%
2023/07/250998.0000.001000.0006010.00%
2023/06/1501060.0000.001065.0006770.00%
2023/06/0500.0001035.001035.0006650.00%
2023/04/2100.0001110.001115.0006970.00%
2023/04/1901161.3600.001160.0006970.00%
2023/04/1301180.0000.001180.0007160.00%
2023/04/1201235.0001225.001240.0007050.00%
2023/04/1101190.0000.001200.0006960.00%
2023/03/3001210.0001200.001205.0006690.00%
2023/03/2901175.0001180.001190.0006650.00%
2023/03/2801175.0000.001150.0006530.00%
2023/03/2701180.0001165.001160.0006470.00%
2023/03/2401165.0000.001150.0006530.00%
2023/03/2201135.0000.001135.0006540.00%
2023/03/2001145.0001145.001145.0006520.00%
2023/03/1501080.0000.001085.0006540.00%
2023/03/0801150.0000.001125.0006670.00%
2023/03/0700.0001140.001145.0006700.00%
2023/03/0601122.5000.001135.0006660.00%
2023/03/0200.0001105.001110.0006650.00%
2023/02/2201107.5001100.001110.0006650.00%
2023/02/2101065.0000.001090.0006710.00%
2023/02/1601065.0000.001065.0006850.00%
2023/02/0901110.0001100.001115.0007020.00%
2023/02/0601095.0001090.001085.0006660.00%
2023/02/0301070.0001060.001080.0006570.00%
2023/02/0101050.0001035.001055.0006490.00%
2023/01/3101020.0000.001020.0006530.00%
2023/01/3001030.0001015.001020.0006470.00%
2023/01/120985.0000.001005.0006130.00%
2023/01/1000.000980.00982.0006020.00%
2023/01/090964.0000.00993.0006000.00%
2022/12/280943.000937.00933.0005800.00%
2022/12/260934.0000.00933.0005860.00%
2022/12/2300.000915.00911.000595-0.01%
2022/12/190925.0000.00926.0006250.00%
2022/12/162930.002919.00930.0006280.00%
2022/12/1400.000959.00948.0006170.00%
2022/12/090949.0000.00947.0006270.00%
2022/12/021957.001964.00984.0006100.00%
2022/12/0100.000961.00975.0006080.00%
2022/11/300920.000912.00945.0005950.00%
2022/11/290885.0000.00909.0005800.00%
2022/11/2500.000903.00916.0005710.00%
2022/11/240894.000883.00904.0005710.00%
2022/11/230879.0000.00887.0005730.00%
2022/11/220855.0000.00863.0005700.00%
2022/11/1500.000917.00911.0005360.00%
2022/11/140906.500888.00915.0005290.00%
2022/11/110881.500881.00870.0005170.00%
2022/11/0800.001809.00820.00-1492-0.20%
2022/11/032770.002760.50770.0004860.00%
2022/11/011770.001747.00770.0004930.00%
2022/10/281725.001725.00725.0005260.00%
2022/10/272708.002693.50708.0005210.00%
2022/10/262662.502665.50664.0005110.00%
2022/10/040779.0000.00782.0005530.00%
2022/09/161785.0000.00810.0015650.18%
2022/08/250838.0000.00840.0006680.00%
2022/08/050780.0000.00791.0007030.00%
2022/07/280846.0000.00854.0006650.00%
2022/07/151903.001909.00903.0006830.00%
2022/07/142899.002887.00899.0006830.00%
2022/07/131894.001888.00894.0006760.00%
2022/07/111963.001992.00964.0006520.00%
2022/07/0800.0021000.00981.00-2651-0.31%
2022/07/053948.0011000.00961.0026380.31%
2022/06/2701065.0011030.001060.00-1653-0.15%
2022/06/2401000.001998.001025.00-1639-0.16%
2022/06/221968.0000.00959.0016230.16%
2022/06/211999.9911005.001000.0006170.00%
2022/06/1600.0041020.011020.00-4596-0.67%
2022/06/1501000.0000.001020.0006040.00%
2022/06/141994.0000.001000.0016080.16%
2022/06/0900.0001050.001075.0006110.00%
2022/06/0801032.5001020.001050.0006000.00%
2022/06/070980.0000.00997.0005730.00%
2022/06/010966.000953.00971.0005430.00%
2022/05/270896.0000.00905.0005030.00%
2022/04/140928.0000.00921.0005150.00%
2022/04/070931.0000.00921.0005240.00%
2022/03/300946.000942.00946.0005100.00%
2022/03/170878.0000.00897.0005200.00%
2022/03/150809.0000.00807.0005020.00%
2022/03/100900.0000.00900.0005120.00%
2022/03/010959.0000.00974.0005260.00%
2022/02/240939.0000.00926.0005220.00%
2022/02/170978.000974.00966.0005330.00%
2022/02/090948.0000.00965.0006390.00%
2022/01/260940.0000.00956.0006210.00%
2022/01/210988.0000.00956.0006290.00%
2022/01/2000.000961.00969.0006310.00%
2022/01/190962.5000.00960.0006400.00%
2022/01/1700.000947.00947.0006560.00%
2022/01/1200.0001020.001000.0006820.00%
2022/01/104965.0000.00977.0046780.59%
2022/01/060998.0000.00978.0006800.00%
2021/12/3001025.0000.001020.0007150.00%
2021/12/2800.0011020.001025.00-1743-0.13%
2021/12/2701020.0000.001025.0007530.00%
2021/12/2400.000976.00984.0007770.00%
2021/12/230964.5000.00974.0007880.00%
2021/12/220950.002950.00949.00-2794-0.25%
2021/12/2100.000923.00930.0008000.00%
2021/12/170921.0000.00930.0008370.00%
2021/12/160914.001912.00910.00-1838-0.12%
2021/12/142895.0000.00900.0028600.23%
2021/12/0900.005893.00897.00-5896-0.56%
2021/12/081890.001898.99905.0009000.00%
2021/12/0700.001876.00876.00-1894-0.11%
2021/11/301838.0000.00855.0019490.11%
2021/11/261820.0000.00819.0019630.10%
2021/11/233854.0000.00846.0039780.31%
2021/11/221864.001858.00860.0009960.00%
2021/11/191843.0000.00838.0011,0070.10%
2021/11/181828.001836.00833.0001,0110.00%
2021/11/1700.001833.00833.00-11,020-0.10%
2021/11/161815.0000.00815.0011,0200.10%
2021/11/151805.001811.00807.0001,0230.00%
2021/11/110773.0000.00782.0001,0290.00%
2021/11/0500.001858.00862.00-1950-0.11%
2021/11/031840.0000.00840.0019480.11%
2021/10/260836.0000.00836.0001,0030.00%
2021/10/180855.0000.00844.0001,0350.00%
2021/09/280895.000895.00905.0008960.00%
2021/09/270868.0000.00879.0008940.00%
2021/09/230993.002985.00980.00-2859-0.23%
2021/09/170980.001991.97980.00-1844-0.12%
2021/09/161952.0000.00957.0018410.12%
2021/09/150933.000937.00954.0008410.00%
2021/09/100947.0000.00927.0008360.00%
2021/09/091928.001933.02924.0008310.00%
2021/09/030878.0000.00862.0007820.00%
2021/09/022910.020915.00904.0027720.26%
2021/09/010870.0000.00876.0007580.00%
2021/08/251848.0000.00862.0017210.14%
2021/08/230875.0000.00871.0007070.00%
2021/08/110936.0000.00935.0006730.00%
2021/08/0600.000958.00931.0006820.00%
2021/08/050909.000.1918.00928.00-0.1674-0.01%
2021/08/040.1899.001888.00887.00-0.9686-0.13%
2021/08/030929.0000.00916.0006750.00%
2021/08/020925.0000.00921.0006780.00%
2021/07/300915.0000.00899.0006740.00%
2021/07/262976.0000.00967.0026300.32%
2021/07/1400.0011095.001065.00-1621-0.16%
2021/07/0200.0001150.001160.0006330.00%
2021/06/2401115.0000.001110.0006420.00%
2021/06/2300.0001035.001045.0006330.00%
2021/06/170989.0000.00995.0006330.00%
2021/06/0700.000965.00994.0006740.00%
2021/06/041964.001960.00960.0006770.00%
2021/05/2500.0001065.001075.0007400.00%
2021/05/140998.0000.001000.0007740.00%
2021/05/131963.0000.00960.0017720.13%
2021/05/1200.002926.00948.00-2763-0.26%
2021/05/0611080.0000.001075.0018030.12%
2021/05/0300.0001190.001175.0008180.00%
2021/04/2800.0011175.001195.00-1805-0.12%
2021/04/1621077.5000.001080.0028460.24%
2021/04/1501060.0000.001070.0008520.00%
2021/04/0700.0011109.251115.00-1869-0.12%
2021/03/2900.0051043.001030.00-5830-0.60%
2021/03/220965.0000.00964.0008590.00%
2021/03/190978.0000.001020.0008540.00%
2021/03/1801005.0000.00986.0008340.00%
2021/03/160965.0000.00972.0008280.00%
2021/03/100949.0000.00958.0008690.00%
2021/02/261987.0000.00970.0018440.12%
2021/02/2541020.0000.001025.0048410.48%
2021/02/2401001.2500.00977.0008410.00%
2021/02/2201065.0000.001055.0008300.00%
2021/01/2101180.0000.001135.0008970.00%
2021/01/1901145.0000.001130.0008900.00%
2021/01/1501170.0000.001135.0008800.00%
2021/01/1400.0001080.001100.0008680.00%
2021/01/1211094.9611085.001095.0008820.00%
2021/01/1100.000.11035.001025.00-0.1873-0.01%
2021/01/0701010.0000.001035.0008720.00%
2021/01/0600.001938.00945.00-1862-0.12%
2021/01/0500.002926.00923.00-2874-0.23%
2020/12/2900.000892.00895.0008700.00%
2020/12/161881.0000.00897.0019270.11%
2020/12/141883.0000.00873.0019370.11%
2020/12/083876.342874.96880.0019530.10%
2020/12/041870.991830.00840.0009560.00%
2020/12/031830.001835.00839.0009470.00%
2020/12/021826.0000.00818.0019450.11%
2020/12/010838.001835.00850.00-1951-0.11%
2020/11/300838.0000.00830.0009510.00%
2020/11/241811.0000.00814.0019760.10%
2020/11/200815.0000.00824.0009750.00%
2020/11/1800.000821.00821.0001,0100.00%
2020/11/170803.0000.00809.0001,0070.00%
2020/11/111826.991821.00827.0001,0130.00%
2020/11/090775.0000.00780.0009880.00%
2020/11/050748.0000.00740.0009900.00%
2020/11/031741.001722.00727.0001,0020.00%
2020/10/301718.051728.00768.0001,0020.00%
2020/10/280709.0000.00715.0009650.00%
2020/10/221719.001714.05720.0001,1530.00%
2020/10/212709.002709.00714.0001,1600.00%
2020/10/202678.004686.00693.00-21,167-0.17%
2020/10/191658.001659.00659.0001,1820.00%
2020/10/161668.0000.00670.0011,2050.08%
2020/10/151684.0000.00679.0011,2130.08%
2020/10/141662.001662.00667.0001,2090.00%
2020/10/0600.001658.00661.00-11,272-0.08%
2020/10/051652.0000.00643.0011,2810.08%
2020/09/301642.012638.00651.00-11,290-0.08%
2020/09/292628.001619.00612.0011,2950.08%
2020/09/231652.001658.00658.0001,4030.00%
2020/09/221660.001661.00651.0001,4030.00%
2020/09/211674.001676.00669.0001,4020.00%
2020/09/1800.001685.00684.00-11,406-0.07%
2020/09/171682.0000.00677.0011,3870.07%
2020/09/161694.001684.00699.0001,3830.00%
2020/09/110683.001678.00687.00-11,403-0.07%
2020/09/101666.0000.00667.0011,4130.07%
2020/09/080661.0000.00665.0001,4380.00%
2020/09/040672.0000.00673.0001,4580.00%
2020/09/010683.0000.00687.0001,5060.00%
2020/08/310657.0000.00651.0001,5310.00%
2020/08/281694.021697.00697.0001,5230.00%
2020/08/271682.001692.00683.0001,5300.00%
2020/08/252682.002684.00678.0001,5770.00%
2020/08/241675.991676.00673.0001,6280.00%
2020/08/212654.002660.00651.0001,6310.00%
2020/08/111665.001661.99665.0001,6560.00%
2020/08/101650.001658.00643.0001,6620.00%
2020/08/051638.001645.00645.0001,6470.00%
2020/08/040640.0000.00642.0001,6310.00%
2020/07/303610.684610.50631.00-11,605-0.06%
2020/07/294597.744590.00585.0001,5730.00%
2020/07/281575.001570.00565.0001,5100.00%
2020/07/271566.001570.00561.0001,5490.00%
2020/07/241582.0000.00559.0011,5580.06%
2020/07/231606.002592.50606.00-11,546-0.06%
2020/07/221588.002589.00590.00-11,536-0.06%
2020/07/211584.001588.00570.0001,5140.00%
2020/07/203574.002578.50574.0011,5180.07%
2020/07/172572.002576.47576.0001,5180.00%
2020/07/162583.002580.00582.0001,5370.00%
2020/07/153555.003567.67579.0001,5310.00%
2020/07/130535.0000.00538.0001,5290.00%
2020/07/091550.002538.00539.00-11,551-0.06%
2020/07/085541.804540.50540.0011,5530.06%
2020/07/071547.992538.00543.00-11,579-0.06%
2020/07/065524.604527.25520.0011,5540.06%
2020/06/302519.002518.00516.0001,6200.00%
2020/06/292516.502519.50518.0001,6350.00%
2020/06/242519.502514.50514.0001,6560.00%
2020/06/232522.502517.00516.0001,6870.00%
2020/06/224517.503522.00517.0011,7260.06%
2020/06/191513.002515.00513.00-11,728-0.06%
2020/06/181516.001524.00519.0001,7250.00%
2020/06/171523.001521.00525.0001,7300.00%
2020/06/163509.333512.33518.0001,7340.00%
2020/06/151504.0000.00503.0011,7540.06%
2020/06/1200.001484.00496.00-11,770-0.06%
2020/06/101514.001510.00520.0001,8160.00%
2020/06/091501.041526.00519.0001,8230.00%
2020/06/082499.003498.50497.00-11,795-0.06%
2020/06/051506.0000.00493.0011,8000.06%
2020/06/041512.011515.00515.0001,7910.00%
2020/06/031501.051508.00509.0001,7970.00%
2020/06/0200.001496.50497.00-11,787-0.06%
2020/06/010510.0000.00501.0001,7730.00%
2020/05/2914529.1414528.86515.0001,7460.00%
2020/05/282585.001591.00572.0011,6990.06%
2020/05/274574.504572.75582.0001,6850.00%
2020/05/261563.0000.00553.0011,6640.06%
2020/05/250557.0000.00556.0001,6610.00%
2020/05/211554.001560.00555.0001,6900.00%
2020/05/191542.001548.00541.0001,6970.00%
2020/05/150559.0000.00555.0001,7270.00%
2020/05/131552.001560.00553.0001,7220.00%
2020/05/111576.001578.00568.0001,7250.00%
2020/05/061550.001558.00559.0001,7650.00%
2020/04/302558.002547.50579.0001,7900.00%
2020/04/291537.001530.00538.0001,7510.00%
2020/04/281512.001518.00514.0001,7580.00%
2020/04/2400.001506.00496.00-11,788-0.06%
2020/04/231502.0000.00496.0011,8000.06%
2020/04/171492.001500.00497.0001,8030.00%
2020/04/151482.501482.00483.0001,8580.00%
2020/04/1300.001463.50462.50-11,835-0.05%
2020/04/101456.001462.00472.0001,8200.00%
2020/04/091468.0000.00449.0011,7880.06%
2020/04/011442.001438.50440.0001,6790.00%
2020/03/312462.002446.00451.0001,6590.00%
2020/03/302420.002430.00455.5001,6340.00%
2020/03/261450.501438.00453.5001,5710.00%
2020/03/2500.001410.00412.50-11,539-0.06%
2020/03/242379.502385.00382.0001,5380.00%
2020/03/232340.752354.25354.5001,5320.00%
2020/03/2000.001358.00360.00-11,525-0.07%
2020/03/191353.0000.00330.5011,5100.07%
2020/03/181378.001382.00365.0001,4820.00%
2020/03/161429.501422.50399.5001,4120.00%
2020/03/121456.0000.00429.0011,3510.07%
2020/02/1900.000534.00532.0001,2950.00%
2020/02/181532.001538.00544.0001,2790.00%
2020/02/171538.001539.00530.0001,2580.00%
2020/02/143521.673522.00523.0001,2430.00%
2020/02/132528.002525.00519.0001,2420.00%
2020/02/111520.001519.00514.0001,2550.00%
2020/02/067506.587509.43520.0001,2160.00%
2020/02/040499.0000.00500.0001,2480.00%
2020/02/030477.001463.00479.00-11,230-0.08%
2020/01/311468.5000.00469.0011,2150.08%
2020/01/200520.0000.00520.0001,1860.00%
2020/01/170519.0000.00507.0001,1690.00%
2020/01/100524.0000.00527.0001,1530.00%
2020/01/094471.504473.13479.5001,0900.00%
2020/01/032464.752461.75450.0001,2040.00%
2020/01/021472.001467.00464.5001,2140.00%
2019/12/311471.001465.50466.5001,2180.00%
2019/12/191454.501451.00441.5001,2840.00%
2019/12/166440.926435.50439.0001,3350.00%
2019/12/122443.252447.00441.5001,3670.00%
2019/12/067450.297448.29451.5001,6410.00%
2019/12/052439.502441.25441.5001,6480.00%
2019/12/043440.505445.70428.50-21,654-0.12%
2019/12/035453.103454.00458.0021,6680.12%
2019/11/292443.252443.00441.0001,6820.00%
2019/11/2800.001450.00450.00-11,685-0.06%
2019/11/262447.252445.00446.0001,6880.00%
2019/11/254424.634425.25438.5001,6690.00%
2019/11/222419.752417.00414.0001,6800.00%
2019/11/2100.001418.00419.50-11,711-0.06%
2019/11/185444.505439.00436.5001,7050.00%
2019/11/1500.002442.00448.00-21,736-0.12%
2019/11/132437.758439.00437.50-61,761-0.34%
2019/11/122444.755443.40447.00-31,788-0.17%
2019/11/113450.334449.25444.50-11,829-0.05%
2019/11/082440.251444.50437.5011,8170.06%
2019/11/0700.001432.00444.00-11,811-0.06%
2019/11/061433.5000.00437.0011,8310.05%
2019/11/051431.5000.00440.0011,8490.05%
2019/11/0413431.6910421.20428.5031,8990.16%
2019/11/015434.006433.92444.00-11,897-0.05%
2019/10/297422.866419.83416.0011,8950.05%
2019/10/251417.501417.00416.5001,8910.00%
2019/10/244409.134408.75409.5001,9230.00%
2019/10/231403.501409.00410.0001,9310.00%
2019/10/222409.252409.00409.0001,9680.00%
2019/10/171419.501423.50421.0001,9690.00%
2019/10/145410.506411.83414.50-11,898-0.05%
2019/10/0800.001370.00370.00-11,886-0.05%
2019/10/0400.000.1370.00371.50-0.11,8720.00%
2019/09/231383.5000.00383.0011,9680.05%
2019/09/201362.501367.00365.5001,9590.00%
2019/09/173371.832371.25371.0012,0010.05%
2019/09/1200.001.1362.29368.50-1.12,034-0.05%
2019/09/118355.5012356.33372.00-42,042-0.20%
2019/09/108339.509339.94340.00-11,910-0.05%
2019/09/031323.0000.00317.0011,8760.05%
2019/08/272317.002316.00317.0001,9750.00%
2019/08/261315.001315.00308.0001,9680.00%
2019/08/231337.001334.00332.5001,9440.00%
2019/08/2010332.7510336.75332.0001,9670.00%
2019/08/191324.501330.00325.0001,9570.00%
2019/08/162329.003328.83329.00-11,978-0.05%
2019/08/153323.332325.25326.0011,9780.05%
2019/08/123307.173303.00308.0001,9640.00%
2019/08/086300.506305.75300.5001,9780.00%
2019/08/077301.437301.07302.0001,9700.00%
2019/08/069293.289292.11294.0001,9920.00%
2019/08/052302.502301.50300.0001,9570.00%
2019/08/022313.251312.00309.5011,9380.05%
2019/08/010.1325.5000.00327.500.11,9320.00%
2019/07/311.1322.551322.50323.500.11,9350.00%
2019/07/301334.5000.00333.0011,9370.05%
2019/07/291341.0000.00338.0011,9740.05%
2019/07/241349.0000.00347.0011,9780.05%
2019/07/231339.0000.00339.0011,9580.05%
2019/07/162341.001343.00337.0012,0010.05%
2019/07/153343.002342.50343.0011,9800.05%
2019/07/128336.503337.17336.5051,9610.25%
2019/07/1100.001347.50339.00-11,931-0.05%
2019/07/101346.0000.00342.5011,9380.05%
2019/07/091344.501342.00343.5001,9450.00%
2019/07/081351.001350.50350.5001,9430.00%
2019/07/033361.332355.50355.0011,9320.05%
2019/07/021370.501374.00371.5001,9260.00%
2019/07/014373.384375.13375.0001,9050.00%
2019/06/273337.173333.67333.0001,9090.00%
2019/06/262325.752329.50328.5001,8820.00%
2019/06/245330.705330.20326.0001,8750.00%
2019/06/211353.501352.50353.0001,8230.00%
2019/06/191328.003327.50334.00-21,737-0.12%
2019/06/142304.001306.00302.5011,6280.06%
2019/06/1000.001317.00318.00-11,573-0.06%
2019/06/062305.751306.50306.0011,5790.06%
2019/06/052313.503317.17315.00-11,584-0.06%
2019/06/0416304.5615305.03300.0011,5460.06%
2019/05/302326.502327.50315.5001,5160.00%
2019/05/284314.634314.50319.5001,5440.00%
2019/05/245315.604316.88315.0011,5600.06%
2019/05/1700.001324.50328.50-11,514-0.07%
2019/05/168341.638342.63333.5001,5230.00%
2019/05/101382.503385.50376.00-21,575-0.13%
2019/05/091381.0000.00381.5011,5930.06%
2019/05/081398.0000.00397.0011,5980.06%
2019/05/064388.384388.25390.5001,6680.00%
2019/05/031412.001410.00419.0001,6390.00%
2019/04/301417.001414.00412.0001,6440.00%
2019/04/292435.0000.00414.0021,6450.12%
2019/04/021424.501423.00426.0001,9040.00%
2019/03/281408.001404.50405.0001,8840.00%
2019/03/273410.503411.67410.0001,9160.00%
2019/03/151368.001370.00377.5002,1800.00%
2019/03/1400.001367.50367.50-12,217-0.05%
2019/03/081375.001371.50371.5002,3760.00%
2019/03/041395.001398.50398.5002,4910.00%
2019/02/2600.001410.00380.50-12,490-0.04%
2019/02/141368.0000.00362.0012,7680.04%
2019/02/131384.001381.00386.0002,7680.00%
2019/02/122382.502380.50384.0002,7840.00%
2019/01/301363.001352.00352.0002,7330.00%
2019/01/181358.001362.00362.0002,7200.00%
2019/01/162341.752338.75344.0002,6500.00%
2019/01/151335.001340.50340.5002,6310.00%
2019/01/102319.752322.50315.0002,5960.00%
2019/01/091301.001312.00321.0002,5620.00%
2019/01/081299.001292.00292.0002,5540.00%
2019/01/071297.501307.00304.5002,5630.00%
2019/01/042283.252277.50287.5002,5930.00%
2018/12/271305.501310.50310.0002,6870.00%
2018/12/251300.501303.50305.0002,7170.00%
2018/12/2100.001305.00300.00-12,730-0.04%
2018/12/201307.501306.50308.0002,7310.00%
2018/12/193335.672335.25319.5012,7340.04%
2018/12/141345.001348.50349.0002,8110.00%
2018/12/131344.001353.00353.0002,8120.00%
2018/12/123335.833339.50330.5002,8300.00%
2018/12/111326.501322.00335.0002,8440.00%
2018/12/101329.002325.50330.00-12,842-0.04%
2018/12/072321.502322.75319.0002,8080.00%
2018/12/067335.368334.50331.50-12,781-0.04%
2018/12/051346.506347.17335.50-52,745-0.18%
2018/12/047351.576352.33356.0012,7160.04%
2018/12/031355.501345.00356.0002,6560.00%
2018/11/294331.385335.20325.50-12,619-0.04%
2018/11/282324.251329.50329.0012,5740.04%
2018/11/262296.502299.75300.0002,4750.00%
2018/11/232288.502289.50288.0002,4560.00%
2018/11/226299.835291.70295.0012,4450.04%
2018/11/2100.002296.75298.50-22,430-0.08%
2018/11/206292.332289.75286.5042,3960.17%
2018/11/193296.834295.38299.50-12,368-0.04%
2018/11/1610289.208293.13282.5022,3320.09%
2018/11/158302.007301.64292.5012,2870.04%
2018/11/148293.068295.44300.0002,2180.00%
2018/11/138285.948287.75289.0002,1790.00%
2018/11/094267.134268.25261.0002,0820.00%
2018/11/084294.634296.00280.5002,0560.00%
2018/11/075303.505304.40303.5002,0480.00%
2018/11/062309.252305.00297.5002,0590.00%
2018/11/051303.501305.00307.0002,0860.00%
2018/11/021309.502307.75308.00-12,098-0.05%
2018/11/019287.729290.72293.0002,0870.00%
2018/10/313258.173263.17266.5002,0760.00%
2018/10/309234.899236.11242.5002,0940.00%
2018/10/291242.501249.00251.0002,0740.00%
2018/10/264247.634248.25239.0002,0620.00%
2018/10/251244.001244.00262.0002,0430.00%
2018/10/248262.818263.13259.5002,0260.00%
2018/10/232277.002278.25266.0002,0330.00%
2018/10/225276.805279.40285.0002,0330.00%
2018/10/192250.002252.25266.0002,0370.00%
2018/10/185264.405256.10252.0002,0520.00%
2018/10/177264.367262.07262.0002,0690.00%
2018/10/167257.367255.71251.0002,0670.00%
2018/10/122244.002244.75250.0002,0820.00%
2018/10/1112229.1712228.33233.5002,0650.00%
2018/10/091254.001239.00240.5002,0600.00%
2018/10/041267.501265.00267.0002,0610.00%
2018/10/021302.001299.50296.5002,0610.00%
2018/10/011305.002298.00296.50-12,069-0.05%
2018/09/282302.251294.00299.0012,0880.05%
2018/09/272297.002292.00297.0002,1040.00%
2018/09/264306.004307.25310.5002,1030.00%
2018/09/253321.673322.83309.5002,0890.00%
2018/09/202311.253310.83312.50-11,992-0.05%
2018/09/191299.0000.00298.5011,9450.05%
2018/09/1813301.0013295.38300.0001,9270.00%
2018/09/172290.002292.00289.0001,8740.00%
2018/09/141261.002265.50272.50-11,830-0.05%
2018/09/132252.502254.25248.0001,8210.00%
2018/09/121251.0000.00239.0011,8360.05%
2018/09/0600.001270.50269.50-11,856-0.05%
2018/09/053282.503284.67275.0001,8550.00%
2018/08/291306.001299.00305.5001,8540.00%
2018/08/2800.001292.00302.00-11,841-0.05%
2018/08/241281.501282.00278.0001,8560.00%
2018/08/231293.5000.00292.0011,8620.05%
2018/08/212280.751283.50287.0011,8480.05%
2018/08/173292.833293.50285.5001,8280.00%
2018/08/151293.001285.00280.5001,8090.00%
2018/08/1400.001279.00293.50-11,799-0.06%
2018/08/131288.0000.00289.0011,7710.06%
2018/08/101287.472284.75280.00-11,741-0.06%
2018/08/074305.255307.20304.00-11,654-0.06%
2018/08/065308.805307.90308.5001,6340.00%
2018/08/031328.503328.67328.00-21,596-0.13%
2018/08/022332.7500.00325.0021,5950.13%
2018/08/011343.0000.00344.5011,5750.06%
2018/07/3000.001346.50330.00-11,577-0.06%
2018/07/271341.501341.50344.5001,5600.00%
2018/07/253327.672326.75332.0011,4980.07%
2018/07/241310.0000.00316.0011,4610.07%
2018/07/231319.502320.75322.00-11,428-0.07%
2018/07/202315.2500.00315.5021,4100.14%
2018/07/1800.002334.25336.50-21,344-0.15%
2018/07/172344.001337.50325.0011,3300.08%
2018/07/161353.501365.00351.5001,3010.00%
2018/07/123347.332350.50344.0011,2390.08%
2018/07/102367.502367.00374.0001,1940.00%
2018/07/061354.501333.00352.5001,1520.00%
2018/07/041385.501388.50376.5001,1090.00%
2018/06/291412.0000.00433.5011,0530.09%
2018/06/251441.0000.00440.0011,0060.10%
2018/06/200439.0000.00438.0009510.00%
2018/06/150485.0000.00481.0009150.00%
2018/05/150533.0000.00533.0009830.00%
2018/04/1100.001572.00573.00-1998-0.10%
2018/03/271494.501497.00494.0009160.00%
2018/02/2600.001522.00522.00-11,099-0.09%
2018/02/2100.001502.00502.00-11,102-0.09%
2018/02/081486.501491.00488.0001,0830.00%
2018/01/262448.752472.00479.0001,0430.00%
2018/01/241472.0000.00474.5011,0030.10%
2018/01/181487.5000.00486.5011,0160.10%
亞德客-KY去年「三率三升」賺近70億元 EPS 34.83元創新高Anue鉅亨-2024/01/31
亞德客-KY 相關文章