台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    1120
  • 漲跌
    ▲10
  • 漲幅
    +0.90%
  • 成交量
    357
  • 產業
    上市 電機機械類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞德客-KY (1590)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2721120.0000.001120.0026300.32%
2024/03/0800.0001075.001065.0006670.00%
2024/03/0501120.0001120.001115.0006620.00%
2024/03/0400.000.21155.001160.00-0.2647-0.02%
2024/03/0111204.5811180.031200.0006420.00%
2024/02/2311045.0311060.051060.0005960.00%
2024/02/200.11100.0011110.001095.00-0.9580-0.15%
2024/02/190.11050.0001050.001075.0005620.01%
2024/02/1600.0011050.001045.00-1558-0.19%
2024/02/151974.9900.00998.0015490.18%
2024/02/0500.0001040.001015.0005350.00%
2024/02/0200.0001020.001005.0005240.00%
2024/02/0101006.111986.001005.00-1517-0.19%
2024/01/310945.000956.00940.0004760.00%
2024/01/261958.0000.00958.0014560.22%
2024/01/240988.0000.00983.0004740.00%
2024/01/230968.0000.00970.0004860.00%
2024/01/110965.0000.00958.0005100.00%
2024/01/031969.000.1970.00964.0015550.17%
2023/12/2000.000.11015.001010.00-0.1577-0.01%
2023/12/140997.0000.001000.0005550.00%
2023/12/1301007.5000.001000.0005450.00%
2023/12/1201020.0001015.001005.0005470.00%
2023/12/0800.0011020.001010.00-1545-0.18%
2023/12/0711005.0000.001000.0015420.19%
2023/12/0511009.901.11014.47998.000530-0.01%
2023/12/0101040.0000.001035.0005170.00%
2023/11/210.11120.0000.001120.000.14880.01%
2023/11/1701095.0001110.001100.0004840.00%
2023/11/160.11105.0000.001105.000.14900.01%
2023/11/0701090.0000.001100.0005250.00%
2023/11/0101025.0000.001020.0005330.00%
2023/10/3100.000.11060.001060.00-0.1533-0.02%
2023/10/2701090.0001095.001100.0005300.00%
2023/10/2601070.0000.001085.0005450.00%
2023/10/2501066.6700.001060.0005500.00%
2023/10/2401040.0000.001035.0005490.00%
2023/10/2001050.0000.001035.0005580.00%
2023/10/1921069.9621065.001055.0005570.00%
2023/10/180.11095.0011109.941105.00-1551-0.17%
2023/10/170.11062.1400.001050.000.15420.01%
2023/10/1600.0001070.001070.000543-0.01%
2023/10/0400.000988.001000.0005450.00%
2023/08/2500.000.1871.00860.00-0.1650-0.01%
2023/08/240879.0000.00884.0006530.00%
2023/08/220.1874.0000.00873.000.16590.01%
2023/08/180903.0000.00897.0006650.00%
2023/08/150908.0000.00887.0006470.00%
2023/08/140920.0000.00921.0006380.00%
2023/07/310944.0000.00932.0006170.00%
2023/06/1500.0001060.001065.0006770.00%
2023/06/1401045.0000.001050.0006790.00%
2023/06/0500.0001035.001035.0006650.00%
2023/06/010.1986.580971.00981.000.16650.01%
2023/05/310.1996.2100.00992.000.16500.01%
2023/05/0201095.0000.001080.0007230.00%
2023/04/2801090.0000.001110.0007330.00%
2023/04/2501090.0000.001080.0006900.00%
2023/04/2401115.0000.001120.0006970.00%
2023/04/2001130.0000.001120.0006910.00%
2023/04/1801160.0000.001165.0007080.00%
2023/04/140.11188.7500.001190.000.17170.01%
2023/04/130.11177.5000.001180.000.17160.01%
2023/04/1211235.0001230.001240.0017050.14%
2023/04/0601140.0000.001150.0006850.00%
2023/03/3000.0001215.001205.0006690.00%
2023/03/2801145.0000.001150.0006530.00%
2023/03/2700.001.11179.761160.00-1.1647-0.16%
2023/03/2111105.0000.001105.0016580.15%
2023/03/2000.0011150.001145.00-1652-0.15%
2023/03/0800.0001170.001125.0006670.00%
2023/03/0211110.0000.001110.0016650.15%
2023/02/2200.0011105.001110.00-1665-0.15%
2023/02/1711050.0000.001060.0016760.15%
2023/02/0800.0011085.001095.00-1670-0.15%
2023/02/0100.0001040.001055.0006490.00%
2023/01/3111020.0000.001020.0016530.15%
2023/01/1700.000.11007.55999.00-0.1630-0.01%
2023/01/121986.001993.001005.0006130.00%
2023/01/1000.000980.00982.0006020.00%
2023/01/090984.251.1982.64993.00-1.1600-0.18%
2023/01/050887.0000.00904.0005780.00%
2022/12/150915.0000.00926.0006230.00%
2022/12/0900.000.1949.00947.00-0.1627-0.01%
2022/12/070.1922.0000.00958.000.16150.01%
2022/12/060966.0000.00964.0006080.00%
2022/12/051.1978.1400.00971.001.16100.18%
2022/12/020962.0000.00984.0006100.00%
2022/12/0100.000972.00975.0006080.00%
2022/11/3000.000.2920.43945.00-0.2595-0.03%
2022/11/2900.000.3898.90909.00-0.3580-0.04%
2022/11/280.1882.0000.00879.000.15730.02%
2022/11/2500.000.2909.19916.00-0.2571-0.04%
2022/11/2400.000.1897.77904.00-0.1571-0.01%
2022/11/2300.000886.00887.0005730.00%
2022/11/2200.000.1868.60863.00-0.1570-0.01%
2022/11/1800.000.1848.00845.00-0.1561-0.01%
2022/11/170870.0000.00863.0005530.00%
2022/11/150904.0000.00911.0005360.00%
2022/11/1400.000.1902.16915.00-0.1529-0.02%
2022/11/1000.001839.00842.00-1502-0.20%
2022/11/0900.006824.00841.00-6494-1.21%
2022/11/020756.0000.00768.0004870.01%
2022/10/250.1660.6700.00653.000.15110.01%
2022/10/2100.001699.00702.00-1519-0.19%
2022/10/201693.0000.00694.0015220.20%
2022/10/110709.0000.00690.0005320.00%
2022/10/0600.001756.00762.00-1534-0.19%
2022/10/051757.2000.00750.0015510.19%
2022/10/041751.001758.00782.0005530.00%
2022/10/030.1714.1400.00721.000.15530.01%
2022/09/300735.0000.00732.0005510.00%
2022/09/270.1748.0000.00748.000.15540.01%
2022/09/260.1759.8600.00755.000.15520.01%
2022/09/230777.0000.00778.0005460.00%
2022/09/221775.001783.00792.0005460.00%
2022/09/161.1787.381779.00810.000.15650.01%
2022/09/151797.001808.00798.0005590.00%
2022/09/1300.001798.00789.00-1562-0.18%
2022/09/120769.0000.00772.0005660.00%
2022/09/063787.0000.00787.0035800.52%
2022/08/290810.0000.00815.0006500.00%
2022/08/261835.0000.00830.0016560.15%
2022/08/240800.2700.00805.0006740.00%
2022/08/220819.0000.00813.0007020.00%
2022/08/190838.0000.00841.0007060.00%
2022/08/160829.2100.00834.0007040.01%
2022/08/150832.0000.00834.0007070.00%
2022/08/110826.0000.00828.0007080.00%
2022/08/100806.0000.00810.0007110.00%
2022/08/090804.6700.00808.0007090.01%
2022/08/053.1766.2100.00791.003.17030.43%
2022/08/040.1757.0000.00749.000.16910.01%
2022/08/020823.6000.00825.0006760.00%
2022/07/290824.0000.00817.0006780.00%
2022/07/270.1803.0000.00832.000.16620.01%
2022/07/261829.0000.00828.0016580.15%
2022/07/181921.001911.00913.0006840.00%
2022/07/120868.0000.00868.0006590.00%
2022/06/2700.000.11065.001060.00-0.1653-0.01%
2022/06/0900.000.41062.591075.00-0.4611-0.07%
2022/06/0800.0011015.041050.00-1600-0.17%
2022/05/301918.001929.00930.0005110.00%
2022/05/2700.001903.00905.00-1503-0.20%
2022/05/2000.003872.00856.00-3513-0.58%
2022/05/171864.001861.00863.0005160.00%
2022/05/060804.001810.00816.00-1516-0.19%
2022/05/031825.0000.00828.0015280.19%
2022/04/291820.0000.00812.0015260.19%
2022/04/273796.0000.00805.0035190.58%
2022/04/260798.0000.00806.0005040.01%
2022/04/250805.3800.00805.0004990.01%
2022/04/200867.0000.00869.0004900.01%
2022/04/0700.002940.96921.00-2524-0.38%
2022/03/280903.0000.00916.0005170.00%
2022/03/150806.0000.00807.0005020.00%
2022/03/110885.0000.00889.0005110.01%
2022/03/080.1865.5000.00865.000.15120.01%
2022/03/070892.0000.00890.0005130.00%
2022/03/042924.0000.00920.0025180.39%
2022/02/240917.0000.00926.0005220.00%
2022/02/220931.5000.00921.0005240.00%
2022/02/1800.003970.00971.00-3530-0.57%
2022/02/1600.000944.00942.0005330.00%
2022/02/150929.9600.00926.0005410.00%
2022/01/2600.000939.00956.0006210.00%
2022/01/250909.0000.00914.0006260.00%
2022/01/180947.0000.00952.0006490.00%
2022/01/170949.0000.00947.0006560.00%
2022/01/143.1954.1700.00952.003.16650.47%
2022/01/130987.0000.00988.0006670.00%
2022/01/100970.0000.00977.0006780.00%
2021/12/3000.0001030.001020.0007150.00%
2021/12/2800.0001025.001025.0007430.00%
2021/12/2700.0001022.001025.0007530.00%
2021/12/240.1974.000.1984.62984.0007770.00%
2021/12/2200.000.4951.00949.00-0.4794-0.05%
2021/12/0900.000896.00897.0008960.00%
2021/12/0800.002895.00905.00-2900-0.22%
2021/11/2300.000.1854.00846.00-0.1978-0.01%
2021/11/170830.0000.00833.0001,0200.00%
2021/11/1100.002774.00782.00-21,029-0.19%
2021/11/100755.001753.00750.00-11,019-0.10%
2021/11/092765.0000.00767.0021,0100.20%
2021/11/080786.0000.00799.0009870.00%
2021/11/030833.0000.00840.0009480.00%
2021/10/120.1780.5000.00777.000.11,0080.00%
2021/10/080811.0000.00816.0009960.00%
2021/10/070798.000797.00804.0009880.00%
2021/10/060774.0000.00760.0009790.00%
2021/10/050.1761.9500.00772.000.19690.01%
2021/10/040.2785.3700.00783.000.29540.02%
2021/10/012.1802.2500.00790.002.19450.22%
2021/09/300883.4300.00875.0009200.01%
2021/09/2800.001890.00905.00-1896-0.11%
2021/09/271869.0000.00879.0018940.11%
2021/09/220.1963.100970.00971.0008570.00%
2021/09/1700.000980.00980.0008440.00%
2021/09/1500.000.4940.22954.00-0.4841-0.05%
2021/09/140912.0000.00910.0008360.00%
2021/09/130910.0000.00914.0008360.00%
2021/09/1000.002947.50927.00-2836-0.24%
2021/09/092943.0000.00924.0028310.24%
2021/09/060846.0000.00840.0007870.00%
2021/09/030879.1400.00862.0007820.00%
2021/09/0200.000.1930.00904.00-0.1772-0.01%
2021/08/310850.0000.00845.0007540.00%
2021/08/240.1848.5000.00839.000.17080.01%
2021/08/230858.0000.00871.0007070.00%
2021/08/200854.0000.00844.0006990.00%
2021/08/190.1873.3300.00867.000.17020.01%
2021/08/170887.9100.00882.0006900.01%
2021/08/051921.001911.00928.0006740.00%
2021/08/040.1888.7700.00887.000.16860.01%
2021/08/030915.0000.00916.0006750.01%
2021/07/300912.0000.00899.0006740.00%
2021/07/290940.0000.00937.0006590.00%
2021/07/280920.0000.00922.0006490.00%
2021/07/270947.5000.00939.0006320.00%
2021/07/260970.4300.00967.0006300.00%
2021/07/2301030.0000.001020.0006280.00%
2021/07/0200.0001150.001160.0006330.00%
2021/06/300.11085.0000.001075.000.16400.01%
2021/06/2900.0001105.001105.0006390.00%
2021/06/110994.0000.00988.0006740.00%
2021/06/040970.0000.00960.0006770.00%
2021/06/020980.0000.00978.0006940.00%
2021/05/2500.000.11075.001075.00-0.1740-0.01%
2021/05/131957.0000.00960.0017720.13%
2021/05/110.1998.1800.00990.000.17500.01%
2021/04/2800.000.11190.001195.00-0.1805-0.01%
2021/03/2900.0001025.001030.0008300.00%
2021/03/230959.0000.00950.0008440.00%
2021/03/222961.002971.50964.0008590.00%
2021/03/120945.0000.00940.0008500.00%
2021/03/050920.0000.00944.0008700.00%
2021/03/040983.0000.00970.0008590.00%
2021/02/260980.0000.00970.0008440.00%
2021/02/2401005.0000.00977.0008410.00%
2021/01/2600.0001180.001155.0008220.00%
2021/01/250.11139.9000.001145.000.18350.01%
2021/01/1411120.0011100.001100.0008680.00%
2021/01/1321085.0021087.501075.0008760.00%
2021/01/1211065.0011080.001095.0008820.00%
2021/01/0721012.502.11023.671035.00-0.1872-0.01%
2021/01/040.1900.0000.00914.000.18700.01%
2020/12/1800.001895.00895.00-1934-0.11%
2020/12/171886.0000.00880.0019350.11%
2020/12/0900.001880.00912.00-1953-0.10%
2020/12/0800.000885.84880.0009530.00%
2020/12/011849.0000.00850.0019510.11%
2020/11/3000.001827.00830.00-1951-0.11%
2020/11/2600.001814.00819.00-1948-0.11%
2020/11/241801.002812.50814.00-1976-0.10%
2020/11/232809.4600.00806.0029800.21%
2020/11/2000.002821.50824.00-2975-0.20%
2020/11/161792.0000.00797.0011,0190.10%
2020/11/131792.0000.00807.0011,0200.10%
2020/11/121806.0000.00806.0011,0250.10%
2020/11/101779.002808.50796.00-11,004-0.10%
2020/11/051755.001735.00740.0009900.00%
2020/11/031715.0000.00727.0011,0020.10%
2020/11/0200.003783.67732.00-31,003-0.30%
2020/10/303761.3300.00768.0031,0020.30%
2020/10/2800.001712.00715.00-1965-0.10%
2020/10/231705.0000.00708.0011,1360.09%
2020/10/2000.004678.00693.00-41,167-0.34%
2020/10/192661.0000.00659.0021,1820.17%
2020/10/162672.5000.00670.0021,2050.17%
2020/10/1500.002683.50679.00-21,213-0.16%
2020/10/142658.5000.00667.0021,2090.17%
2020/10/1300.002673.50675.00-21,212-0.16%
2020/10/0800.001653.00648.00-11,264-0.08%
2020/10/072645.0000.00648.0021,2660.16%
2020/10/0600.002655.50661.00-21,272-0.16%
2020/10/052642.0000.00643.0021,2810.16%
2020/09/301641.004632.75651.00-31,290-0.23%
2020/09/292621.0000.00612.0021,2950.15%
2020/09/231653.001660.00658.0001,4030.00%
2020/09/211670.0000.00669.0011,4020.07%
2020/09/171677.0000.00677.0011,3870.07%
2020/09/161692.002693.50699.00-11,383-0.07%
2020/09/141665.0000.00667.0011,4010.07%
2020/09/1100.001683.00687.00-11,403-0.07%
2020/09/1000.001679.00667.00-11,413-0.07%
2020/09/091649.0000.00665.0011,4260.07%
2020/09/083651.002662.50665.0011,4380.07%
2020/09/021697.002703.00694.00-11,503-0.07%
2020/09/0100.001684.00687.00-11,506-0.07%
2020/08/312658.0000.00651.0021,5310.13%
2020/08/272686.002678.00683.0001,5300.00%
2020/08/051631.001653.00645.0001,6470.00%
2020/08/0400.001635.00642.00-11,631-0.06%
2020/07/311605.001612.00614.0001,6170.00%
2020/07/291593.001597.00585.0001,5730.00%
2020/07/221592.001595.00590.0001,5360.00%
2020/07/2100.005568.00570.00-51,514-0.33%
2020/07/205574.0000.00574.0051,5180.33%
2020/07/171566.001572.00576.0001,5180.00%
2020/07/1500.006574.67579.00-61,531-0.39%
2020/07/135545.0000.00538.0051,5290.33%
2020/07/1000.001529.00523.00-11,539-0.06%
2020/07/083535.002541.00540.0011,5530.06%
2020/07/0700.002532.50543.00-21,579-0.13%
2020/07/061520.001542.00520.0001,5540.00%
2020/07/031505.0000.00508.0011,5390.06%
2020/07/022509.5000.00510.0021,5700.13%
2020/06/3000.001520.00516.00-11,620-0.06%
2020/06/2900.001518.00518.00-11,635-0.06%
2020/06/2400.003516.00514.00-31,656-0.18%
2020/06/191513.0000.00513.0011,7280.06%
2020/06/184523.001519.00519.0031,7250.17%
2020/06/171526.001526.00525.0001,7300.00%
2020/06/1600.002513.50518.00-21,734-0.12%
2020/06/1500.002506.50503.00-21,754-0.11%
2020/06/121488.001488.00496.0001,7700.00%
2020/06/114510.7500.00499.0041,7970.22%
2020/06/102511.502522.00520.0001,8160.00%
2020/06/0900.005520.00519.00-51,823-0.27%
2020/06/054500.8800.00493.0041,8000.22%
2020/06/0400.003516.67515.00-31,791-0.17%
2020/06/031508.001512.00509.0001,7970.00%
2020/06/022498.001501.00497.0011,7870.06%
2020/06/012506.0000.00501.0021,7730.11%
2020/05/292522.5000.00515.0021,7460.11%
2020/05/281592.0000.00572.0011,6990.06%
2020/05/2700.002580.50582.00-21,685-0.12%
2020/05/261553.001567.00553.0001,6640.00%
2020/05/252535.001554.00556.0011,6610.06%
2020/05/2100.002555.00555.00-21,690-0.12%
2020/05/182537.5000.00538.0021,7080.12%
2020/05/0600.000564.00559.0001,7650.00%
2020/05/0400.001538.00552.00-11,804-0.06%
2020/04/301587.001564.00579.0001,7900.00%
2020/04/271516.001517.00517.0001,7810.00%
2020/04/242501.002506.00496.0001,7880.00%
2020/04/221493.501496.00495.0001,7960.00%
2020/04/210492.0000.00493.5001,8080.00%
2020/04/1700.002497.00497.00-21,803-0.11%
2020/04/152481.5000.00483.0021,8580.11%
2020/04/1400.003470.00482.00-31,857-0.16%
2020/04/133460.3300.00462.5031,8350.16%
2020/04/1000.004467.25472.00-41,820-0.22%
2020/04/094462.1300.00449.0041,7880.22%
2020/04/063465.835465.50482.00-21,717-0.12%
2020/04/011441.501447.00440.0001,6790.00%
2020/03/272442.5000.00443.0021,6030.12%
2020/03/2300.001358.50354.50-11,532-0.07%
2020/03/192362.504333.75330.50-21,510-0.13%
2020/03/182365.503371.00365.00-11,482-0.07%
2020/03/172372.001383.50370.0011,4530.07%
2020/03/164414.384422.88399.5001,4120.00%
2020/03/132395.501393.00404.0011,3800.07%
2020/03/1200.001428.00429.00-11,351-0.07%
2020/03/112485.751481.00473.0011,3490.07%
2020/03/101485.5000.00492.0011,3380.07%
2020/03/0900.001465.50463.50-11,332-0.08%
2020/03/052492.502491.00491.0001,3110.00%
2020/03/033498.332496.25492.5011,3180.08%
2020/03/022488.756484.25489.50-41,308-0.31%
2020/02/271489.501483.00481.5001,3170.00%
2020/02/262495.251496.50496.0011,3170.08%
2020/02/251508.0000.00505.0011,3150.08%
2020/02/243508.3300.00505.0031,3210.23%
2020/02/211522.0000.00523.0011,3070.08%
2020/02/1900.001535.00532.00-11,295-0.08%
2020/02/182535.003543.00544.00-11,279-0.08%
2020/02/172533.003537.33530.00-11,258-0.08%
2020/02/1400.002521.50523.00-21,243-0.16%
2020/02/134520.502524.00519.0021,2420.16%
2020/02/1200.001523.00520.00-11,251-0.08%
2020/02/111511.001517.00514.0001,2550.00%
2020/02/102498.751506.00489.5011,2390.08%
2020/02/071518.0000.00512.0011,2250.08%
2020/02/065513.005.4519.00520.00-0.41,216-0.03%
2020/02/051496.002492.00484.50-11,205-0.08%
2020/02/042500.503497.17500.00-11,248-0.08%
2020/02/033472.502473.75479.0011,2300.08%
2020/01/312465.0000.00469.0021,2150.16%
2020/01/305.4489.186492.92478.50-0.61,205-0.05%
2020/01/202527.003.2520.94520.00-1.21,186-0.10%
2020/01/172511.5000.00507.0021,1690.17%
2020/01/161503.001507.00506.0001,1660.00%
2020/01/142518.003513.67514.00-11,168-0.09%
2020/01/135520.404507.75511.0011,1730.09%
2020/01/103507.004515.75527.00-11,153-0.09%
2020/01/091467.508474.81479.50-71,090-0.64%
2020/01/082429.0000.00436.0021,1000.18%
2020/01/071.2442.3300.00445.001.21,1440.10%
2020/01/062450.252457.25452.0001,1920.00%
2020/01/034461.131451.00450.0031,2040.25%
2019/12/3100.002463.25466.50-21,218-0.16%
2019/12/301449.5000.00447.0011,2000.08%
2019/12/2700.001442.00441.50-11,205-0.08%
2019/12/261435.001435.00435.0001,2140.00%
2019/12/2300.002438.50442.00-21,262-0.16%
2019/12/204441.382437.00433.0021,2700.16%
2019/12/1800.002446.00443.00-21,306-0.15%
2019/12/162437.001437.50439.0011,3350.07%
2019/12/131449.003448.50449.00-21,339-0.15%
2019/12/123443.005447.20441.50-21,367-0.15%
2019/12/104438.1300.00437.5041,4410.28%
2019/12/092447.252448.75443.5001,5880.00%
2019/12/062447.2500.00451.5021,6410.12%
2019/12/0500.004439.25441.50-41,648-0.24%
2019/12/045431.601428.50428.5041,6540.24%
2019/12/031455.0000.00458.0011,6680.06%
2019/12/021444.002444.00444.00-11,672-0.06%
2019/11/282449.002451.75450.0001,6850.00%
2019/11/261447.002445.75446.00-11,688-0.06%
2019/11/211419.0000.00419.5011,7110.06%
2019/11/1300.001441.00437.50-11,761-0.06%
2019/11/124443.884443.13447.0001,7880.00%
2019/11/114446.633449.33444.5011,8290.05%
2019/11/071440.001442.00444.0001,8110.00%
2019/11/061435.0000.00437.0011,8310.05%
2019/11/0400.001428.00428.50-11,899-0.05%
2019/11/0116436.5020441.75444.00-41,897-0.21%
2019/10/311417.502419.50417.50-11,865-0.05%
2019/10/302412.252418.00416.0001,8750.00%
2019/10/294425.881416.00416.0031,8950.16%
2019/10/2500.002418.25416.50-21,891-0.11%
2019/10/243409.332409.00409.5011,9230.05%
2019/10/225407.301409.00409.0041,9680.20%
2019/10/212410.002414.00410.0001,9730.00%
2019/10/1800.001426.50426.50-11,962-0.05%
2019/10/171419.5014420.75421.00-131,969-0.66%
2019/10/164428.259429.22428.50-51,963-0.25%
2019/10/153417.334419.75420.50-11,936-0.05%
2019/10/141409.004414.13414.50-31,898-0.16%
2019/10/092374.503376.83377.00-11,868-0.05%
2019/10/083380.171385.00370.0021,8860.11%
2019/10/072370.503373.00375.00-11,873-0.05%
2019/10/041375.501377.00371.5001,8720.00%
2019/10/031367.001369.00371.5001,8740.00%
2019/10/021370.0000.00370.0011,8820.05%
2019/10/012369.2500.00374.5021,8860.11%
2019/09/271370.5000.00369.5011,8900.05%
2019/09/2600.001388.50380.50-11,904-0.05%
2019/09/251380.5000.00382.5011,9270.05%
2019/09/242385.753386.00386.50-11,970-0.05%
2019/09/235384.507383.71383.00-21,968-0.10%
2019/09/204365.501364.00365.5031,9590.15%
2019/09/193370.504370.13365.00-11,963-0.05%
2019/09/182372.252373.25372.0001,9630.00%
2019/09/171373.001369.00371.0002,0010.00%
2019/09/1600.001365.00369.00-11,991-0.05%
2019/09/123363.002368.25368.5012,0340.05%
2019/09/113356.506360.25372.00-32,042-0.15%
2019/09/102340.004339.88340.00-21,910-0.10%
2019/09/091321.5000.00325.5011,8770.05%
2019/09/0600.002330.00330.00-21,885-0.11%
2019/09/053327.671329.00329.0021,8920.11%
2019/08/302329.251328.00323.5011,8940.05%
2019/08/281321.001319.50319.5001,9660.00%
2019/08/2700.001314.50317.00-11,975-0.05%
2019/08/261309.0000.00308.0011,9680.05%
2019/08/2200.003334.17333.50-31,943-0.15%
2019/08/212336.001336.50337.0011,9550.05%
2019/08/206337.2513334.42332.00-71,967-0.36%
2019/08/196330.254324.38325.0021,9570.10%
2019/08/165326.405329.40329.0001,9780.00%
2019/08/1510325.3011324.50326.00-11,978-0.05%
2019/08/147318.5711318.41322.50-41,976-0.20%
2019/08/131300.501303.00300.5001,9540.00%
2019/08/078301.692298.25302.0061,9700.30%
2019/08/061299.001283.00294.0001,9920.00%
2019/08/021311.001315.50309.5001,9380.00%
2019/08/012328.251322.00327.5011,9320.05%
2019/07/312326.251323.50323.5011,9350.05%
2019/07/301335.501333.00333.0001,9370.00%
2019/07/266344.753342.00342.0031,9750.15%
2019/07/252344.252341.75341.5001,9650.00%
2019/07/247348.145350.10347.0021,9780.10%
2019/07/232339.753341.00339.00-11,958-0.05%
2019/07/1900.001336.00333.50-11,971-0.05%
2019/07/1700.001332.50336.00-12,011-0.05%
2019/07/163337.0000.00337.0032,0010.15%
2019/07/1500.002342.50343.00-21,980-0.10%
2019/07/124335.752337.00336.5021,9610.10%
2019/07/112345.5000.00339.0021,9310.10%
2019/07/101343.0000.00342.5011,9380.05%
2019/07/092343.751342.00343.5011,9450.05%
2019/07/0800.001346.50350.50-11,943-0.05%
2019/07/031357.0000.00355.0011,9320.05%
2019/07/0200.001375.00371.50-11,926-0.05%
2019/07/0111373.2712372.83375.00-11,905-0.05%
2019/06/281338.502348.00348.00-11,896-0.05%
2019/06/272331.753336.83333.00-11,909-0.05%
2019/06/263322.501326.50328.5021,8820.11%
2019/06/244335.882338.00326.0021,8750.11%
2019/06/2100.001349.00353.00-11,823-0.05%
2019/06/201346.503344.17350.00-21,793-0.11%
2019/06/193327.177320.07334.00-41,737-0.23%
2019/06/184304.3800.00304.0041,6630.24%
2019/06/131310.501321.50309.5001,6050.00%
2019/06/121314.0000.00316.5011,5980.06%
2019/06/1000.005318.20318.00-51,573-0.32%
2019/06/067304.362304.75306.0051,5790.32%
2019/06/054317.6310312.45315.00-61,584-0.38%
2019/06/049309.503304.50300.0061,5460.39%
2019/06/031320.5000.00316.5011,5240.07%
2019/05/311319.501326.00326.0001,5210.00%
2019/05/2900.005320.50321.00-51,533-0.33%
2019/05/282313.251315.50319.5011,5440.06%
2019/05/2700.002321.25320.00-21,568-0.13%
2019/05/243313.832322.50315.0011,5600.06%
2019/05/236316.751321.00319.5051,5510.32%
2019/05/221338.002338.00331.50-11,542-0.06%
2019/05/214327.137327.36335.50-31,533-0.20%
2019/05/202320.7500.00317.0021,5180.13%
2019/05/172331.254327.75328.50-21,514-0.13%
2019/05/166343.171336.00333.5051,5230.33%
2019/05/151355.001352.00349.5001,5410.00%
2019/05/146347.335344.40345.0011,5410.06%
2019/05/132352.751354.50351.0011,5350.07%
2019/05/101376.0000.00376.0011,5750.06%
2019/05/071395.003390.33397.50-21,671-0.12%
2019/05/063391.1700.00390.5031,6680.18%
2019/05/035414.002415.50419.0031,6390.18%
2019/05/022418.251412.00412.0011,6440.06%
2019/04/301415.0000.00412.0011,6440.06%
2019/04/291446.002420.50414.00-11,645-0.06%
2019/04/2600.001436.00437.00-11,671-0.06%
2019/04/255431.6010431.15437.00-51,726-0.29%
2019/04/246430.257432.57419.50-11,745-0.06%
2019/04/232419.752425.50427.0001,7580.00%
2019/04/221408.501402.50401.0001,7490.00%
2019/04/1900.002405.50406.00-21,805-0.11%
2019/04/182402.0000.00398.0021,8590.11%
2019/04/173406.002410.00404.5011,9000.05%
2019/04/163408.501403.50400.5021,9140.10%
2019/04/154417.632418.00421.0021,9090.10%
2019/04/125405.0000.00406.0051,9140.26%
2019/04/113428.502412.75411.0011,9250.05%
2019/04/101427.001428.00428.0001,9200.00%
2019/04/083450.332425.25427.0011,9210.05%
2019/04/0300.001430.50434.00-11,910-0.05%
2019/04/025442.904451.75426.0011,9040.05%
2019/04/015423.707424.14422.00-21,880-0.11%
2019/03/281403.502405.00405.00-11,884-0.05%
2019/03/276399.2510411.80410.00-41,916-0.21%
2019/03/251384.001382.50382.5001,9750.00%
2019/03/223388.832387.00393.0011,9960.05%
2019/03/211376.003377.00377.00-22,015-0.10%
2019/03/202373.501378.50370.0012,0610.05%
2019/03/1900.002378.25378.50-22,104-0.10%
2019/03/183378.673381.00375.0002,1290.00%
2019/03/155376.405376.00377.5002,1800.00%
2019/03/1400.001370.00367.50-12,217-0.05%
2019/03/132367.003368.00367.00-12,264-0.04%
2019/03/124366.253368.00364.0012,2950.04%
2019/03/112356.2500.00358.0022,3550.08%
2019/03/085375.604374.38371.5012,3760.04%
2019/03/071402.5000.00395.0012,3710.04%
2019/03/061397.001399.00402.0002,4000.00%
2019/03/051391.502392.00392.50-12,462-0.04%
2019/03/047399.077396.50398.5002,4910.00%
2019/02/272386.004384.50383.00-22,483-0.08%
2019/02/2611395.869384.83380.5022,4900.08%
2019/02/251378.501378.00378.0002,4860.00%
2019/02/221375.502376.75377.00-12,515-0.04%
2019/02/214378.136380.08381.00-22,541-0.08%
2019/02/202376.001375.00375.0012,5690.04%
2019/02/192377.001374.00374.0012,6150.04%
2019/02/185376.207374.36373.50-22,686-0.07%
2019/02/151368.001366.00366.0002,7110.00%
2019/02/142365.5000.00362.0022,7680.07%
2019/02/131381.501383.00386.0002,7680.00%
2019/02/122380.252383.75384.0002,7840.00%
2019/02/116375.0811383.00384.50-52,780-0.18%
2019/01/306360.673360.33352.0032,7330.11%
2019/01/292362.502362.50361.0002,7080.00%
2019/01/289373.7215370.13380.00-62,696-0.22%
2019/01/255348.208346.75348.00-32,651-0.11%
2019/01/247339.146347.08339.5012,6740.04%
2019/01/238342.131340.50340.5072,6880.26%
2019/01/221340.502350.00350.00-12,697-0.04%
2019/01/219355.002354.25348.5072,7060.26%
2019/01/1810363.9510364.30362.0002,7200.00%
2019/01/178351.2513353.54353.00-52,689-0.19%
2019/01/165348.004342.25344.0012,6500.04%
2019/01/156336.3314339.82340.50-82,631-0.30%
2019/01/143325.501322.50323.0022,6350.08%
2019/01/116327.926334.33340.0002,6330.00%
2019/01/107328.147328.79315.0002,5960.00%
2019/01/0910308.4012315.46321.00-22,562-0.08%
2019/01/083297.171295.00292.0022,5540.08%
2019/01/072299.255304.10304.50-32,563-0.12%
2019/01/0400.001288.00287.50-12,593-0.04%
2019/01/031294.501292.00292.0002,6110.00%
2019/01/022303.502300.00300.0002,6330.00%
2018/12/282306.0000.00300.5022,6580.08%
2018/12/271308.504309.63310.00-32,687-0.11%
2018/12/263310.172304.25295.5012,7030.04%
2018/12/251305.0000.00305.0012,7170.04%
2018/12/245305.309308.33310.00-42,718-0.15%
2018/12/221301.0000.00295.0012,7160.04%
2018/12/207311.4300.00308.0072,7310.26%
2018/12/1910335.351319.50319.5092,7340.33%
2018/12/182352.0012348.79350.50-102,747-0.36%
2018/12/1713348.425345.50340.5082,7800.29%
2018/12/145345.808346.13349.00-32,811-0.11%
2018/12/136342.4219342.11353.00-132,812-0.46%
2018/12/1212332.177338.36330.5052,8300.18%
2018/12/115325.901331.00335.0042,8440.14%
2018/12/102321.757325.71330.00-52,842-0.18%
2018/12/0713326.355331.00319.0082,8080.28%
2018/12/067333.576336.67331.5012,7810.04%
2018/12/059341.835346.00335.5042,7450.15%
2018/12/041349.001357.00356.0002,7160.00%
2018/12/037351.5710353.40356.00-32,656-0.11%
2018/11/303322.671324.00324.0022,6180.08%
2018/11/295330.505328.10325.5002,6190.00%
2018/11/286319.6710325.40329.00-42,574-0.16%
2018/11/273300.833303.83305.0002,5130.00%
2018/11/261297.005297.30300.00-42,475-0.16%
2018/11/237291.573290.67288.0042,4560.16%
2018/11/2211294.5511295.05295.0002,4450.00%
2018/11/212294.2511295.50298.50-92,430-0.37%
2018/11/208289.3800.00286.5082,3960.33%
2018/11/194292.1311292.68299.50-72,368-0.30%
2018/11/163285.175286.30282.50-22,332-0.09%
2018/11/1511301.8618308.33292.50-72,287-0.31%
2018/11/144297.385297.90300.00-12,218-0.05%
2018/11/1311284.6412283.29289.00-12,179-0.05%
2018/11/128272.139273.22287.00-12,113-0.05%
2018/11/098267.064266.50261.0042,0820.19%
2018/11/0811291.911280.50280.50102,0560.49%
2018/11/071303.004303.38303.50-32,048-0.15%
2018/11/067304.711297.50297.5062,0590.29%
2018/11/052302.254306.25307.00-22,086-0.10%
2018/11/025308.701306.00308.0042,0980.19%
2018/11/015280.406287.50293.00-12,087-0.05%
2018/10/311248.505262.30266.50-42,076-0.19%
2018/10/306238.673241.67242.5032,0940.14%
2018/10/294247.004247.75251.0002,0740.00%
2018/10/265248.002240.00239.0032,0620.15%
2018/10/2500.001245.00262.00-12,043-0.05%
2018/10/244269.133259.00259.5012,0260.05%
2018/10/232277.503272.50266.00-12,033-0.05%
2018/10/224279.633282.67285.0012,0330.05%
2018/10/192260.752264.25266.0002,0370.00%
2018/10/173262.172261.50262.0012,0690.05%
2018/10/161257.001251.00251.0002,0670.00%
2018/10/153250.503248.17252.0002,0700.00%
2018/10/121252.007246.71250.00-62,082-0.29%
2018/10/111216.504230.25233.50-32,065-0.15%
2018/10/081246.0000.00254.0012,0560.05%
2018/10/051259.001252.00254.0002,0660.00%
2018/10/042270.0000.00267.0022,0610.10%
2018/10/031285.0000.00286.0012,0550.05%
2018/10/022298.001301.00296.5012,0610.05%
2018/10/012300.253301.33296.50-12,069-0.05%
2018/09/283300.332297.75299.0012,0880.05%
2018/09/276301.176296.92297.0002,1040.00%
2018/09/264307.758305.81310.50-42,103-0.19%
2018/09/256315.422318.25309.5042,0890.19%
2018/09/214331.506329.17343.50-22,041-0.10%
2018/09/202314.752314.75312.5001,9920.00%
2018/09/191296.0000.00298.5011,9450.05%
2018/09/184296.007298.07300.00-31,927-0.16%
2018/09/176286.256285.58289.0001,8740.00%
2018/09/144270.259263.89272.50-51,830-0.27%
2018/09/132249.506253.25248.00-41,821-0.22%
2018/09/129251.612244.00239.0071,8360.38%
2018/09/1100.002264.50265.50-21,837-0.11%
2018/09/1000.003261.50261.00-31,847-0.16%
2018/09/072260.004259.75260.00-21,861-0.11%
2018/09/064270.2500.00269.5041,8560.22%
2018/09/056279.831282.00275.0051,8550.27%
2018/09/041283.504285.38286.50-31,834-0.16%
2018/09/034279.752294.50280.0021,8360.11%
2018/08/305300.0000.00298.5051,8390.27%
2018/08/295307.0000.00305.5051,8540.27%
2018/08/281303.003305.17302.00-21,841-0.11%
2018/08/244280.2500.00278.0041,8560.22%
2018/08/2300.006289.17292.00-61,862-0.32%
2018/08/2100.0010283.60287.00-101,848-0.54%
2018/08/2012280.004279.13276.5081,8320.44%
2018/08/177285.714294.13285.5031,8280.16%
2018/08/163284.175287.40284.00-21,818-0.11%
2018/08/155283.0000.00280.5051,8090.28%
2018/08/135289.3012284.75289.00-71,771-0.40%
2018/08/104282.752292.00280.0021,7410.11%
2018/08/092290.253287.33286.00-11,700-0.06%
2018/08/082301.5000.00298.0021,6770.12%
2018/08/072301.002307.25304.0001,6540.00%
2018/08/068307.814306.88308.5041,6340.24%
2018/08/033327.832332.00328.0011,5960.06%
2018/08/022329.001331.00325.0011,5950.06%
2018/08/015349.7011345.09344.50-61,575-0.38%
2018/07/311329.001332.00333.5001,5660.00%
2018/07/305335.201346.00330.0041,5770.25%
2018/07/278342.198341.00344.5001,5600.00%
2018/07/269341.7212344.63347.00-31,539-0.19%
2018/07/253329.5011327.73332.00-81,498-0.53%
2018/07/245313.202314.00316.0031,4610.21%
2018/07/2300.003320.83322.00-31,428-0.21%
2018/07/209316.676323.08315.5031,4100.21%
2018/07/196324.673329.00322.5031,3780.22%
2018/07/187339.077340.79336.5001,3440.00%
2018/07/174329.636333.67325.00-21,330-0.15%
2018/07/1615358.978366.06351.5071,3010.54%
2018/07/136353.423354.50352.5031,2740.24%
2018/07/125349.108353.25344.00-31,239-0.24%
2018/07/116347.172341.50342.0041,2110.33%
2018/07/103366.336367.75374.00-31,194-0.25%
2018/07/092350.251347.00353.5011,1650.09%
2018/07/0600.003355.33352.50-31,152-0.26%
2018/07/053354.8300.00342.0031,1270.27%
2018/07/045382.603384.67376.5021,1090.18%
2018/07/037380.573386.67371.0041,0980.36%
2018/07/021410.0000.00400.0011,0710.09%
2018/06/291409.501407.50433.5001,0530.00%
2018/06/281428.0000.00422.5011,0270.10%
2018/06/271446.502445.25438.00-11,020-0.10%
2018/06/250.1438.003439.67440.00-2.91,006-0.29%
2018/06/221424.5000.00415.0019950.10%
2018/06/211439.0000.00436.0019790.10%
2018/06/202441.5000.00438.0029510.21%
2018/06/151489.0000.00481.0019150.11%
2018/06/143509.0000.00503.0038970.33%
2018/06/131522.001520.00525.0008840.00%
2018/06/072578.502564.50565.0008740.00%
2018/06/061546.001574.00576.0008850.00%
2018/05/311499.5000.00515.0018890.11%
2018/05/151562.001533.00533.0009830.00%
2018/05/141532.002547.00553.00-1994-0.10%
2018/05/1000.004511.25520.00-4978-0.41%
2018/05/082485.251486.00485.0019770.10%
2018/05/072496.001504.00500.0019660.10%
2018/05/023501.001497.00493.0029760.20%
2018/04/301523.0000.00516.0019850.10%
2018/04/251531.001515.00515.0009970.00%
2018/04/2400.001517.00519.00-1999-0.10%
2018/04/181599.0000.00597.0011,0020.10%
2018/04/171586.001599.00592.0001,0090.00%
2018/04/121584.001589.00589.0001,0030.00%
2018/04/1100.001588.00573.00-1998-0.10%
2018/04/101573.0000.00565.0019820.10%
2018/04/091533.002549.50548.00-1960-0.10%
2018/03/2900.004512.00519.00-4926-0.43%
2018/03/2700.002495.25494.00-2916-0.22%
2018/03/232476.0000.00475.5029170.22%
2018/03/2200.001495.00486.50-1912-0.11%
2018/03/201480.0000.00480.0019190.11%
2018/03/071480.5000.00480.5019350.11%
2018/03/063499.501499.00499.0029190.22%
2018/03/052518.5000.00511.0021,0680.19%
2018/02/2600.002521.00522.00-21,099-0.18%
2018/02/231514.0000.00510.0011,0920.09%
2018/02/091477.501468.00473.0001,0900.00%
2018/02/081489.501488.00488.0001,0830.00%
2018/02/0700.001453.00473.00-11,078-0.09%
2018/02/061430.0000.00430.0011,0860.09%
2018/02/0200.001482.00480.00-11,076-0.09%
2018/02/011471.502470.50474.00-11,073-0.09%
2018/01/313462.004459.88463.00-11,069-0.09%
2018/01/301454.501459.00454.5001,0640.00%
2018/01/293463.501470.00461.5021,0530.19%
2018/01/261472.004477.75479.00-31,043-0.29%
2018/01/252459.7500.00457.0021,0130.20%
2018/01/242478.7500.00474.5021,0030.20%
2018/01/2300.001496.00498.00-11,002-0.10%
2018/01/221488.0000.00492.0011,0000.10%
2018/01/191500.002500.25502.00-11,018-0.10%
2018/01/181488.002485.00486.50-11,016-0.10%
2018/01/162487.7500.00487.0021,0210.20%
2018/01/151484.505500.00506.00-41,040-0.38%
2018/01/121483.5000.00480.0011,0350.10%
2018/01/113488.3300.00483.0031,0420.29%
2018/01/101495.5000.00498.0011,0320.10%
亞德客-KY去年「三率三升」賺近70億元 EPS 34.83元創新高Anue鉅亨-2024/01/31
亞德客-KY 相關文章