駿吉-KY (1591)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
62.0
漲跌
--
漲幅
0.00%
成交量
232張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	62.20	26	61.81	62.00	-25	761	-3.28%
2024/04/23	1	63.30	1	63.10	62.00	0	763	0.00%
2024/04/22	6	62.08	30	61.72	60.80	-24	761	-3.15%
2024/04/19	12	63.35	36	63.39	63.00	-24	762	-3.15%
2024/04/18	24	63.23	7	63.27	63.90	17	768	2.21%
2024/04/17	8	61.63	7	62.17	62.30	1	782	0.13%
2024/04/16	5	60.14	50	60.04	60.50	-45	787	-5.71%
2024/04/15	1	61.60	19	61.93	61.50	-18	786	-2.29%
2024/04/12	15	62.42	2	61.85	62.10	13	794	1.64%
2024/04/11	13	62.78	15	62.96	62.30	-2	800	-0.25%
2024/04/10	9	63.01	13	63.08	62.60	-4	809	-0.49%
2024/04/09	7	63.36	30	63.13	63.10	-23	812	-2.83%
2024/04/08	16	64.96	19	65.52	64.10	-3	819	-0.37%
2024/04/03	13	64.13	4	63.75	65.30	9	837	1.07%
2024/04/02	7	64.69	17	64.93	64.30	-10	865	-1.16%
2024/04/01	15	65.85	10	66.31	65.40	5	875	0.57%
2024/03/29	62	67.06	31	66.98	66.90	31	888	3.49%
2024/03/28	54	64.70	25	64.66	65.60	29	879	3.30%
2024/03/27	3	62.20	13	62.44	61.90	-10	874	-1.14%
2024/03/26	22	62.94	23	62.99	62.30	-1	915	-0.11%
2024/03/25	5	61.76	10	63.25	63.70	-5	941	-0.53%
2024/03/22	11	60.86	0	0.00	60.60	11	989	1.11%
2024/03/21	1	60.60	7	61.37	60.70	-6	1,008	-0.60%
2024/03/20	11	60.75	14	60.70	60.60	-3	1,061	-0.28%
2024/03/19	5	61.40	3	61.30	61.40	2	1,185	0.17%
2024/03/18	38	61.49	5	60.94	60.80	33	1,266	2.61%
2024/03/15	11	62.19	5	61.16	59.80	6	1,604	0.37%
2024/03/14	25	62.37	0	0.00	61.70	25	1,685	1.48%
2024/03/13	20	62.25	15	62.84	63.10	5	1,793	0.28%
2024/03/12	12	63.76	30	63.91	63.10	-18	1,873	-0.96%
2024/03/11	41	64.81	5	64.80	64.60	36	1,992	1.81%
2024/03/08	26	65.68	205	64.80	63.90	-179	2,081	-8.60%	大賣/鉅額交易
2024/03/07	125	65.83	33	64.37	65.40	92	2,130	4.32%	大買/
2024/03/06	48	62.45	91	62.78	61.50	-43	2,143	-2.01%
2024/03/05	114	63.16	110	64.00	64.10	4	2,202	0.18%	大買/大賣/
2024/03/04	145	67.21	24	67.42	68.20	121	2,180	5.55%	大買/鉅額交易
2024/03/01	13	64.25	17	64.48	65.50	-4	2,162	-0.18%
2024/02/29	85	62.64	53	63.16	63.60	32	2,163	1.48%
2024/02/27	27	59.04	20	59.29	59.10	7	2,145	0.33%
2024/02/26	12	58.82	23	59.43	58.70	-11	2,156	-0.51%
2024/02/23	20	58.49	4	58.33	58.20	16	2,154	0.74%
2024/02/22	15	58.47	83	58.39	58.10	-68	2,156	-3.15%
2024/02/21	3	58.20	44	58.17	58.30	-41	2,156	-1.90%
2024/02/20	3	58.23	9	58.47	58.00	-6	2,157	-0.28%
2024/02/19	35	57.54	21	57.77	57.40	14	2,156	0.65%
2024/02/16	129	56.59	48	56.86	57.80	81	2,167	3.74%	大買/
2024/02/15	109	55.87	17	55.75	56.30	92	2,143	4.29%	大買/
2024/02/05	19	52.68	32	52.96	53.10	-13	2,115	-0.61%
2024/02/02	17	51.21	9	51.42	51.50	8	2,104	0.38%
2024/02/01	6	50.80	2	50.80	50.70	4	2,116	0.19%
2024/01/31	13	49.87	26	50.15	50.20	-13	2,133	-0.61%
2024/01/30	29	50.04	13	49.89	49.95	16	2,136	0.75%
2024/01/29	12	49.19	14	49.29	49.50	-2	2,159	-0.09%
2024/01/26	24	48.73	16	48.58	48.15	8	2,165	0.37%
2024/01/25	9	48.19	0	0.00	48.15	9	2,168	0.42%
2024/01/24	10	48.85	44	49.04	48.30	-34	2,184	-1.56%
2024/01/23	57	49.48	54	49.73	49.60	3	2,206	0.14%
2024/01/22	78	48.29	34	48.79	48.80	44	2,220	1.98%
2024/01/19	51	48.18	10	48.07	47.55	41	2,231	1.84%
2024/01/18	50	47.89	2	48.33	47.90	48	2,234	2.15%
2024/01/17	37	47.60	75	47.71	48.00	-38	2,236	-1.70%
2024/01/16	22	47.98	37	48.20	48.05	-15	2,254	-0.67%
2024/01/15	35	49.35	25	49.19	48.95	10	2,264	0.44%
2024/01/12	43	49.58	33	49.66	48.60	10	2,260	0.44%
2024/01/11	77	47.78	81	48.01	48.10	-4	2,248	-0.18%
2024/01/10	11	46.70	16	46.59	45.60	-5	2,237	-0.22%
2024/01/09	34	47.10	25	47.64	47.00	9	2,244	0.40%
2024/01/08	68	48.24	57	48.35	47.80	11	2,249	0.49%
2024/01/05	25	48.88	28	49.42	48.30	-3	2,254	-0.13%
2024/01/04	25	49.61	56	49.90	49.00	-31	2,255	-1.37%
2024/01/03	30	50.60	19	50.23	50.60	11	2,257	0.49%
2024/01/02	33	51.07	8	51.50	51.00	25	2,258	1.11%
2023/12/29	25	52.36	66	52.72	51.50	-41	2,257	-1.82%
2023/12/28	47	53.34	379	53.15	54.50	-332	2,249	-14.76%	大賣/鉅額交易
2023/12/27	24	54.22	152	54.28	53.60	-128	2,227	-5.75%	大賣/鉅額交易
2023/12/26	184	54.93	154	54.99	54.40	30	2,225	1.35%	大買/大賣/
2023/12/25	45	53.95	97	53.64	53.50	-52	2,218	-2.34%
2023/12/22	49	53.05	82	52.72	53.20	-33	2,218	-1.49%
2023/12/21	25	52.08	141	52.61	52.60	-116	2,214	-5.24%	大賣/鉅額交易
2023/12/20	40	55.79	79	55.76	55.40	-39	2,194	-1.78%
2023/12/19	81	54.84	197	54.47	55.00	-116	2,167	-5.35%	大賣/鉅額交易
2023/12/18	47	51.56	94	51.07	52.70	-47	2,124	-2.21%
2023/12/15	350	50.33	181	50.41	51.10	169	2,130	7.93%	大買/大賣/鉅額交易
2023/12/14	290	54.15	430	53.77	52.80	-140	2,091	-6.69%	大買/大賣/鉅額交易
2023/12/13	224	59.15	110	58.93	58.60	114	1,973	5.78%	大買/大賣/鉅額交易
2023/12/12	616	62.22	758	62.13	59.40	-142	1,900	-7.47%	大買/大賣/鉅額交易
2023/12/11	222	57.32	167	57.76	59.90	55	1,579	3.48%	大買/大賣/
2023/12/08	136	54.64	251	55.08	54.50	-115	1,498	-7.67%	大買/大賣/鉅額交易
2023/12/07	249	51.84	134	51.93	53.30	115	1,388	8.29%	大買/大賣/鉅額交易
2023/12/06	512	49.60	266	50.08	50.20	246	1,317	18.68%	大買/大賣/鉅額交易
2023/12/05	228	48.37	303	48.85	49.80	-75	1,206	-6.22%	大買/大賣/
2023/12/04	323	46.68	87	45.92	47.45	236	1,130	20.88%	大買/鉅額交易
2023/12/01	164	43.74	101	43.87	43.15	63	1,081	5.82%	大買/大賣/
2023/11/30	418	43.30	140	44.15	44.00	278	1,046	26.58%	大買/大賣/鉅額交易
2023/11/29	54	41.25	31	41.14	41.45	23	974	2.36%
2023/11/28	0	0.00	24	40.69	40.85	-24	972	-2.47%
2023/11/27	85	40.92	25	40.72	40.95	60	1,004	5.97%
2023/11/24	16	41.05	2	40.63	40.95	14	1,030	1.36%
2023/11/22	11	40.19	4	40.44	40.50	7	1,027	0.68%
2023/11/21	11	40.02	6	40.30	40.50	5	1,025	0.49%
2023/11/20	0	0.00	1	40.65	40.55	-1	1,024	-0.10%
2023/11/17	13	40.61	7	40.73	40.75	6	1,022	0.59%
2023/11/16	1	40.30	15	40.15	40.35	-14	1,020	-1.37%
2023/11/15	56	40.05	36	40.40	40.30	20	1,027	1.95%
2023/11/14	0	0.00	36	39.32	39.65	-36	1,015	-3.54%
2023/11/13	3	39.45	39	39.65	39.45	-36	1,013	-3.55%
2023/11/10	37	39.26	28	39.30	40.00	9	1,019	0.88%
2023/11/09	37	39.04	34	39.24	38.75	3	1,013	0.30%
2023/11/08	7	40.18	86	40.09	39.70	-79	1,011	-7.81%
2023/11/07	11	41.62	31	40.99	40.50	-20	1,013	-1.97%
2023/11/06	101	41.30	29	41.42	41.70	72	1,022	7.04%	大買/
2023/11/03	32	40.15	10	40.00	40.75	22	1,015	2.17%
2023/11/02	38	39.23	14	39.44	39.75	24	1,035	2.32%
2023/11/01	34	38.93	25	38.86	38.85	9	1,059	0.85%
2023/10/31	16	39.00	138	40.08	38.50	-122	1,056	-11.55%	大賣/鉅額交易
2023/10/30	20	40.95	175	40.77	40.20	-155	1,057	-14.66%	大賣/鉅額交易
2023/10/27	14	41.79	64	41.60	41.25	-50	1,056	-4.73%
2023/10/26	27	41.54	15	41.43	41.60	12	1,065	1.13%
2023/10/25	13	41.87	14	41.60	41.80	-1	1,123	-0.09%
2023/10/24	124	42.03	45	41.85	41.95	79	1,148	6.88%	大買/
2023/10/23	84	41.49	0	0.00	41.85	84	1,157	7.26%
2023/10/20	1	40.85	7	41.01	41.05	-6	1,169	-0.51%
2023/10/19	12	41.53	16	41.26	41.40	-4	1,195	-0.33%
2023/10/17	1	41.55	12	41.43	41.70	-11	1,257	-0.87%
2023/10/16	39	41.94	4	41.76	42.20	35	1,284	2.72%
2023/10/13	37	41.70	12	41.43	41.70	25	1,324	1.89%
2023/10/12	0	0.00	4	41.50	41.55	-4	1,345	-0.30%
2023/10/11	17	41.55	29	41.49	41.75	-12	1,346	-0.89%
2023/10/06	40	41.21	17	41.08	41.45	23	1,381	1.67%
2023/10/05	4	40.84	88	40.75	41.10	-84	1,422	-5.91%
2023/10/04	145	40.80	23	40.55	40.95	122	1,439	8.48%	大買/鉅額交易
2023/10/03	16	40.08	38	40.13	40.35	-22	1,445	-1.52%
2023/10/02	1	40.90	113	41.01	40.30	-112	1,463	-7.65%	大賣/鉅額交易
2023/09/28	104	41.60	17	41.70	41.90	87	1,500	5.80%	大買/
2023/09/27	90	41.01	5	40.69	41.35	85	1,529	5.56%
2023/09/26	6	40.28	1	40.50	40.00	5	1,546	0.32%
2023/09/25	10	40.95	25	41.03	40.85	-15	1,564	-0.96%
2023/09/22	18	41.51	17	41.58	41.45	1	1,573	0.06%
2023/09/21	21	40.95	40	41.15	41.40	-19	1,590	-1.19%
2023/09/20	63	39.88	115	40.57	41.30	-52	1,590	-3.27%	大賣/
2023/09/19	51	40.96	19	41.01	41.50	32	1,579	2.03%
2023/09/18	6	41.53	26	41.35	41.10	-20	1,592	-1.26%
2023/09/15	67	41.58	39	41.26	41.80	28	1,606	1.74%
2023/09/14	24	41.87	68	41.82	41.40	-44	1,616	-2.72%
2023/09/13	7	41.69	15	41.78	42.00	-8	1,611	-0.50%
2023/09/12	18	41.75	81	41.83	41.40	-63	1,629	-3.87%
2023/09/11	21	42.60	64	42.67	42.45	-43	1,635	-2.63%
2023/09/08	158	42.26	24	42.25	42.65	134	1,620	8.27%	大買/鉅額交易
2023/09/07	79	42.50	99	41.99	42.00	-20	1,610	-1.24%
2023/09/06	68	41.77	65	41.07	41.90	3	1,601	0.19%
2023/09/05	5	41.44	137	41.68	41.25	-132	1,595	-8.28%	大賣/鉅額交易
2023/09/04	24	42.76	172	42.25	41.95	-148	1,622	-9.12%	大賣/鉅額交易
2023/09/01	116	43.51	39	43.25	43.15	77	1,645	4.68%	大買/
2023/08/31	208	42.61	73	42.11	43.35	135	1,645	8.20%	大買/鉅額交易
2023/08/30	191	42.00	38	41.87	42.15	153	1,658	9.23%	大買/鉅額交易
2023/08/29	27	39.39	60	39.27	40.65	-33	1,643	-2.01%
2023/08/28	30	40.14	11	40.19	39.65	19	1,664	1.14%
2023/08/25	5	40.76	23	41.19	41.30	-18	1,658	-1.09%
2023/08/24	24	41.61	59	41.67	41.70	-35	1,668	-2.10%
2023/08/23	6	41.58	54	41.20	41.65	-48	1,676	-2.86%
2023/08/22	39	41.61	31	41.03	41.35	8	1,692	0.47%
2023/08/21	49	41.99	124	41.36	40.75	-75	1,697	-4.42%	大賣/
2023/08/18	96	41.50	18	41.24	41.65	78	1,689	4.62%
2023/08/17	10	41.07	7	41.21	41.05	3	1,677	0.18%
2023/08/16	16	40.80	12	40.85	41.20	4	1,690	0.24%
2023/08/15	29	41.37	20	40.98	40.85	9	1,679	0.54%
2023/08/14	17	40.99	24	40.94	41.00	-7	1,673	-0.42%
2023/08/11	41	41.60	50	41.43	41.35	-9	1,662	-0.54%
2023/08/10	45	40.52	84	40.68	40.55	-39	1,640	-2.38%
2023/08/09	26	41.95	77	41.92	41.70	-51	1,622	-3.14%
2023/08/08	137	41.19	113	41.23	42.30	24	1,602	1.50%	大買/大賣/
2023/08/07	110	40.91	35	40.61	41.50	75	1,574	4.76%	大買/
2023/08/04	22	40.18	92	39.82	39.60	-70	1,556	-4.50%
2023/08/02	83	40.58	103	40.61	40.15	-20	1,544	-1.29%	大賣/
2023/08/01	96	40.48	68	40.35	40.90	28	1,524	1.84%
2023/07/31	77	40.34	150	40.08	39.65	-73	1,508	-4.84%	大賣/
2023/07/28	48	39.99	225	40.41	40.45	-177	1,488	-11.89%	大賣/鉅額交易
2023/07/27	63	42.55	9	42.48	42.70	54	1,427	3.78%
2023/07/26	69	41.82	27	41.74	41.75	42	1,402	3.00%
2023/07/25	15	40.37	64	40.49	41.20	-49	1,371	-3.57%
2023/07/24	148	40.00	39	39.94	40.20	109	1,346	8.09%	大買/鉅額交易
2023/07/21	90	39.05	50	39.18	39.90	40	1,320	3.03%
2023/07/20	121	38.65	67	38.51	39.15	54	1,290	4.19%	大買/
2023/07/19	49	38.19	157	38.10	37.55	-108	1,248	-8.65%	大賣/鉅額交易
2023/07/18	72	37.89	85	38.01	38.90	-13	1,211	-1.07%
2023/07/17	177	37.20	49	36.87	37.50	128	1,162	11.01%	大買/鉅額交易
2023/07/14	5	36.21	65	36.61	36.35	-60	1,129	-5.31%
2023/07/13	91	37.00	250	36.60	36.90	-159	1,121	-14.17%	大賣/鉅額交易
2023/07/12	211	35.99	37	36.34	37.05	174	1,073	16.20%	大買/鉅額交易
2023/07/11	11	35.12	156	34.75	34.60	-145	1,028	-14.10%	大賣/鉅額交易
2023/07/10	64	35.30	168	35.45	35.20	-104	1,004	-10.36%	大賣/鉅額交易
2023/07/07	233	35.81	29	35.75	36.25	204	984	20.73%	大買/鉅額交易
2023/07/06	33	35.24	394	35.23	35.20	-361	958	-37.67%	大賣/鉅額交易
2023/07/05	233	36.95	179	36.81	36.65	54	909	5.94%	大買/大賣/
2023/07/04	192	35.41	105	35.45	35.70	87	867	10.03%	大買/大賣/
2023/07/03	66	35.83	117	35.42	35.45	-51	843	-6.05%	大賣/
2023/06/30	145	36.62	81	35.82	35.35	64	817	7.83%	大買/
2023/06/29	17	35.03	133	35.06	35.10	-116	795	-14.58%	大賣/鉅額交易
2023/06/28	58	36.28	49	35.81	36.00	9	814	1.11%
2023/06/27	40	36.08	73	35.96	36.00	-33	828	-3.98%
2023/06/26	66	36.85	43	36.71	36.50	23	829	2.77%
2023/06/21	54	36.00	122	36.08	36.40	-68	838	-8.11%	大賣/
2023/06/20	119	35.61	47	35.38	36.30	72	853	8.43%	大買/
2023/06/19	7	34.49	79	34.19	34.40	-72	836	-8.60%
2023/06/16	145	35.70	47	35.70	35.80	98	818	11.97%	大買/
2023/06/15	18	33.69	98	34.07	33.70	-80	794	-10.07%
2023/06/14	21	33.35	15	33.26	33.45	6	785	0.76%
2023/06/13	6	33.22	92	33.40	33.10	-86	792	-10.85%
2023/06/12	61	33.24	46	33.46	34.00	15	789	1.90%
2023/06/09	60	34.00	35	33.78	33.75	25	782	3.19%
2023/06/08	54	33.91	177	33.82	32.95	-123	779	-15.78%	大賣/鉅額交易
2023/06/07	69	35.82	65	36.16	36.15	4	740	0.54%
2023/06/06	182	34.18	41	34.17	34.50	141	700	20.11%	大買/鉅額交易
2023/06/05	174	33.81	62	34.02	33.30	112	680	16.46%	大買/鉅額交易
2023/06/02	103	31.88	29	32.21	32.35	74	632	11.70%	大買/
2023/06/01	35	30.71	13	30.25	30.90	22	611	3.60%
2023/05/31	12	30.51	36	30.44	30.50	-24	576	-4.16%
2023/05/30	78	29.61	1	29.30	29.80	77	573	13.43%
2023/05/29	77	29.33	2	29.25	29.30	75	561	13.35%
2023/05/26	5	28.75	42	28.55	28.90	-37	554	-6.68%
2023/05/25	49	28.50	2	28.35	28.90	47	534	8.79%
2023/05/24	41	28.25	11	28.36	28.30	30	540	5.55%
2023/05/23	13	28.05	22	28.01	27.80	-9	557	-1.61%
2023/05/22	44	28.25	44	28.18	28.35	0	586	0.00%
2023/05/19	0	0.00	2	27.30	27.10	-2	594	-0.34%
2023/05/18	6	27.25	7	27.11	27.10	-1	606	-0.16%
2023/05/17	2	27.65	18	27.43	27.20	-16	613	-2.61%
2023/05/16	0	0.00	2	28.03	27.70	-2	625	-0.32%
2023/05/12	22	27.72	1	27.95	27.75	21	660	3.18%
2023/05/11	9	27.35	0	0.00	27.25	9	682	1.32%
2023/05/10	50	28.08	11	28.44	27.70	39	724	5.38%
2023/05/09	10	26.82	16	26.75	26.80	-6	746	-0.80%
2023/05/08	3	27.60	40	27.66	27.30	-37	783	-4.72%
2023/05/05	10	27.80	10	27.84	28.30	0	795	0.00%
2023/05/04	33	27.54	5	27.42	28.00	28	826	3.39%
2023/05/03	3	26.78	2	27.00	26.85	1	831	0.12%
2023/05/02	2	26.90	0	0.00	26.75	2	836	0.24%
2023/04/28	3	27.02	2	26.90	26.70	1	846	0.12%
2023/04/27	1	27.15	7	26.94	26.85	-6	844	-0.71%
2023/04/26	21	26.84	16	26.79	26.90	5	843	0.59%
2023/04/25	9	27.07	3	27.30	26.80	6	841	0.71%
2023/04/24	1	27.50	1	27.70	27.80	0	840	0.00%
2023/04/21	10	27.44	7	27.62	27.35	3	850	0.35%
2023/04/20	8	27.56	22	27.48	27.30	-14	872	-1.60%
2023/04/19	22	27.68	10	27.82	27.65	12	868	1.38%
2023/04/18	4	27.75	29	27.77	27.65	-25	864	-2.89%
2023/04/17	11	28.38	8	28.28	28.20	3	861	0.35%
2023/04/14	8	28.15	2	28.15	28.10	6	858	0.70%
2023/04/13	6	27.63	1	27.35	27.50	5	854	0.59%
2023/04/12	22	27.25	4	27.46	28.00	18	851	2.11%
2023/04/11	3	27.40	13	27.27	26.90	-10	846	-1.18%
2023/04/10	7	27.12	1	27.30	27.30	6	844	0.71%
2023/04/07	5	26.93	3	26.75	26.85	2	840	0.24%
2023/04/06	14	26.62	15	26.51	27.20	-1	836	-0.12%
2023/03/31	2	27.13	2	27.15	27.40	0	828	0.00%
2023/03/30	3	27.10	7	26.63	26.90	-4	821	-0.49%
2023/03/29	30	26.49	36	26.32	26.00	-6	810	-0.74%
2023/03/28	4	28.39	83	29.18	28.20	-79	769	-10.27%
2023/03/27	66	31.23	12	31.12	31.30	54	740	7.29%
2023/03/24	11	30.78	83	30.88	30.85	-72	724	-9.94%
2023/03/23	114	28.84	53	29.24	30.05	61	685	8.90%	大買/
2023/03/22	36	27.24	8	27.15	27.35	28	648	4.32%
2023/03/21	0	0.00	17	27.19	27.15	-17	648	-2.62%
2023/03/20	0	0.00	10	27.44	27.40	-10	669	-1.49%
2023/03/17	32	27.32	16	27.09	27.20	16	668	2.40%
2023/03/16	12	27.14	43	26.90	26.70	-31	665	-4.66%
2023/03/15	10	27.49	6	27.57	27.30	4	653	0.61%
2023/03/14	11	27.16	2	27.15	27.10	9	650	1.38%
2023/03/13	0	0.00	15	27.19	27.15	-15	650	-2.31%
2023/03/09	0	0.00	7	27.10	26.95	-7	637	-1.10%
2023/03/08	12	26.95	2	26.70	27.10	10	634	1.58%
2023/03/07	3	27.25	5	27.20	27.20	-2	633	-0.32%
2023/03/06	0	0.00	1	27.10	27.05	-1	633	-0.16%
2023/03/03	6	26.50	10	26.51	26.60	-4	622	-0.64%
2023/03/02	3	25.95	2	25.90	25.75	1	624	0.16%
2023/03/01	14	26.40	1	26.45	26.20	13	621	2.09%
2023/02/24	16	26.40	10	26.26	26.00	6	631	0.95%
2023/02/23	13	25.67	4	25.93	25.75	9	640	1.40%
2023/02/22	18	25.86	50	25.80	25.90	-32	668	-4.79%
2023/02/21	12	27.43	7	27.41	26.50	5	659	0.76%
2023/02/20	0	0.00	2	27.28	27.35	-2	640	-0.31%
2023/02/17	0	0.00	6	25.74	26.20	-6	640	-0.94%
2023/02/16	8	25.36	0	0.00	26.25	8	638	1.25%
2023/02/15	0	0.00	6	25.30	25.50	-6	656	-0.91%
2023/02/14	17	24.50	2	24.95	24.85	15	654	2.29%
2023/02/13	34	24.37	12	24.14	24.35	22	658	3.34%
2023/02/01	0	0.00	8	19.35	20.05	-8	455	-1.76%
2023/01/03	0	0.00	1	16.95	17.00	-1	401	-0.25%
2022/12/22	0	0.00	1	17.05	17.10	-1	416	-0.24%
2022/12/16	1	17.15	0	0.00	17.20	1	424	0.24%
2022/12/13	7	17.30	0	0.00	17.05	7	423	1.65%
2022/12/12	2	17.75	0	0.00	17.65	2	419	0.48%
2022/12/09	0	0.00	2	19.90	19.60	-2	399	-0.50%
2022/12/08	2	19.85	0	0.00	19.85	2	397	0.50%
2022/12/07	1	19.40	4	19.48	19.35	-3	393	-0.76%
2022/12/05	2	19.95	0	0.00	19.70	2	391	0.51%
2022/12/02	0	0.00	2	19.78	19.70	-2	389	-0.51%
2022/11/30	1	19.45	3	19.63	19.45	-2	386	-0.52%
2022/11/29	8	19.61	3	19.80	19.35	5	390	1.28%
2022/11/11	0	0.00	11	18.02	18.40	-11	266	-4.13%
2022/11/09	11	17.60	0	0.00	17.60	11	233	4.71%
2022/08/26	0	0.00	31	18.71	18.45	-31	486	-6.37%
2022/08/24	3	20.32	0	0.00	19.95	3	528	0.57%
2022/08/22	4	19.60	0	0.00	19.50	4	571	0.70%
2022/08/18	4	19.40	2	20.05	19.40	2	663	0.30%
2022/08/16	0	0.00	6	19.00	19.15	-6	990	-0.61%
2022/08/15	3	19.73	0	0.00	19.70	3	1,011	0.30%
2022/08/11	3	19.25	0	0.00	19.60	3	1,020	0.29%
2022/08/10	3	18.90	0	0.00	19.00	3	1,037	0.29%
2022/08/09	15	19.05	0	0.00	19.35	15	1,045	1.44%
2022/08/08	0	0.00	2	18.95	19.05	-2	1,048	-0.19%
2022/08/05	2	18.25	0	0.00	18.15	2	1,059	0.19%
2022/08/03	0	0.00	9	18.10	17.85	-9	1,084	-0.83%
2022/07/26	0	0.00	8	18.08	17.65	-8	1,166	-0.69%
2022/07/20	1	18.75	0	0.00	18.45	1	1,175	0.09%
2022/07/19	3	18.60	0	0.00	18.55	3	1,181	0.25%
2022/07/18	3	18.70	0	0.00	18.60	3	1,202	0.25%
2022/07/15	1	18.60	0	0.00	18.40	1	1,208	0.08%
2022/07/14	5	17.70	0	0.00	17.80	5	1,208	0.41%
2022/07/13	2	17.85	0	0.00	17.60	2	1,211	0.17%
2022/07/11	4	19.08	0	0.00	18.95	4	1,213	0.33%
2022/07/07	1	19.10	0	0.00	19.25	1	1,217	0.08%
2022/07/05	1	19.15	3	19.47	19.30	-2	1,245	-0.16%
2022/07/04	4	19.38	10	19.28	19.70	-6	1,281	-0.47%
2022/07/01	12	18.93	14	19.40	18.60	-2	1,308	-0.15%
2022/06/30	13	19.73	11	19.86	19.60	2	1,338	0.15%
2022/06/29	8	20.48	7	20.45	20.50	1	1,387	0.07%
2022/06/28	5	20.40	6	20.83	20.45	-1	1,391	-0.07%
2022/06/27	9	21.14	6	21.09	21.05	3	1,399	0.21%
2022/06/24	6	20.55	6	20.38	20.55	0	1,419	0.00%
2022/06/23	6	20.12	14	20.52	20.05	-8	1,456	-0.55%
2022/06/22	11	20.36	2	20.43	20.10	9	1,489	0.60%
2022/06/21	11	20.78	19	20.57	21.05	-8	1,627	-0.49%
2022/06/20	45	20.57	37	20.81	20.10	8	1,663	0.48%
2022/06/17	5	22.20	21	22.51	22.30	-16	1,669	-0.96%
2022/06/16	22	23.38	17	23.68	22.85	5	1,673	0.30%
2022/06/15	4	23.65	4	23.58	23.15	0	1,701	0.00%
2022/06/14	1	23.30	22	23.46	23.40	-21	1,710	-1.23%
2022/06/13	17	25.06	10	24.80	24.60	7	1,735	0.40%
2022/06/10	17	26.24	7	26.78	25.90	10	1,766	0.57%
2022/06/09	11	25.53	0	0.00	25.60	11	1,750	0.63%
2022/06/08	6	25.73	2	25.70	25.75	4	1,755	0.23%
2022/06/07	6	25.25	1	26.05	25.60	5	1,732	0.29%
2022/05/31	0	0.00	7	23.32	24.40	-7	1,597	-0.44%
2022/05/30	7	23.25	0	0.00	23.45	7	1,563	0.45%
2022/05/26	0	0.00	10	24.42	22.90	-10	1,522	-0.66%
2022/05/25	85	26.60	130	25.99	24.45	-45	1,451	-3.10%	大賣/
2022/05/24	66	24.89	11	24.79	25.35	55	1,208	4.55%
2022/05/03	0	0.00	2	20.20	20.75	-2	895	-0.22%
2022/04/27	2	18.80	0	0.00	19.15	2	881	0.23%
2022/04/22	0	0.00	1	22.25	21.10	-1	868	-0.12%
2022/04/20	5	19.43	8	19.45	19.35	-3	837	-0.36%
2022/04/18	4	20.20	0	0.00	19.90	4	825	0.48%
2022/04/07	0	0.00	2	23.73	23.50	-2	740	-0.27%
2022/04/06	2	23.60	1	23.25	23.60	1	711	0.14%
2022/04/01	1	23.30	0	0.00	23.30	1	677	0.15%
2022/03/28	0	0.00	2	21.70	22.75	-2	577	-0.35%
2022/03/25	2	22.70	2	23.50	22.70	0	536	0.00%
2022/03/24	2	23.10	12	22.08	23.10	-10	495	-2.02%
2022/03/23	0	0.00	22	22.08	22.65	-22	351	-6.27%
2022/03/22	34	20.60	0	0.00	20.60	34	304	11.17%
2022/03/21	0	0.00	2	18.55	18.75	-2	260	-0.77%
2022/03/18	2	18.95	0	0.00	18.95	2	244	0.82%