駿吉-KY (1591)-永豐金-板新券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
63.0
漲跌
▼0.9
漲幅
-1.41%
成交量
833張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	63.40	1	62.70	63.00	0	762	0.00%
2024/04/18	1.1	62.75	0	0.00	63.90	1.1	768	0.14%
2024/04/10	0	0.00	1	62.10	62.60	-1	809	-0.12%
2024/04/03	1	64.00	0	0.00	65.30	1	837	0.12%
2024/03/28	0	0.00	1	64.20	65.60	-1	879	-0.11%
2024/03/26	0	0.00	1	62.80	62.30	-1	915	-0.11%
2024/03/25	0	0.00	1	63.50	63.70	-1	941	-0.11%
2024/03/22	1	60.50	1	61.00	60.60	0	989	0.00%
2024/03/13	1	62.30	0	0.00	63.10	1	1,793	0.06%
2024/03/12	0	0.00	3	63.30	63.10	-3	1,873	-0.16%
2024/03/08	2	63.90	1	66.70	63.90	1	2,081	0.05%
2024/03/07	2	65.35	2	66.70	65.40	0	2,130	0.00%
2024/03/06	1	62.00	0	0.00	61.50	1	2,143	0.05%
2024/03/05	5	65.70	13	63.48	64.10	-8	2,202	-0.36%
2024/03/04	1	67.00	30	67.00	68.20	-29	2,180	-1.33%
2024/03/01	0	65.00	18	64.73	65.50	-18	2,162	-0.83%
2024/02/29	5	62.68	16	63.64	63.60	-11	2,163	-0.51%
2024/02/23	0	0.00	1	58.40	58.20	-1	2,154	-0.05%
2024/02/20	0	0.00	1	58.50	58.00	-1	2,157	-0.05%
2024/02/19	3	57.47	0	0.00	57.40	3	2,156	0.14%
2024/02/16	1	54.80	2	57.10	57.80	-1	2,167	-0.05%
2024/02/15	3	55.47	0	0.00	56.30	3	2,143	0.14%
2024/02/05	2	53.60	4	52.80	53.10	-2	2,115	-0.09%
2024/02/02	2	51.10	0	0.00	51.50	2	2,104	0.10%
2024/01/17	2	48.03	0	0.00	48.00	2	2,236	0.09%
2024/01/16	2	48.45	0	0.00	48.05	2	2,254	0.09%
2024/01/12	1	48.65	0	0.00	48.60	1	2,260	0.04%
2024/01/04	1	49.80	0	0.00	49.00	1	2,255	0.04%
2023/12/29	2	52.35	0.1	52.20	51.50	1.9	2,257	0.09%
2023/12/28	10	52.40	0	0.00	54.50	10	2,249	0.44%
2023/12/26	0	0.00	1	55.50	54.40	-1	2,225	-0.04%
2023/12/21	1	53.50	0	0.00	52.60	1	2,214	0.05%
2023/12/20	1	56.00	0	0.00	55.40	1	2,194	0.05%
2023/12/19	0	0.00	1	53.60	55.00	-1	2,167	-0.05%
2023/12/18	0	0.00	1	52.20	52.70	-1	2,124	-0.05%
2023/12/15	1	50.50	7	49.85	51.10	-6	2,130	-0.28%
2023/12/14	22	53.72	6	55.80	52.80	16	2,091	0.76%
2023/12/13	43	58.67	50	58.25	58.60	-7	1,973	-0.35%
2023/12/12	46.1	61.65	14	61.11	59.40	32.1	1,900	1.69%
2023/12/11	20	57.00	20	56.20	59.90	0	1,579	0.00%
2023/12/08	20	55.00	0	0.00	54.50	20	1,498	1.33%
2023/12/07	2	52.20	0	0.00	53.30	2	1,388	0.14%
2023/12/06	3	49.90	8	50.16	50.20	-5	1,317	-0.38%
2023/12/05	3	48.87	6	48.27	49.80	-3	1,206	-0.25%
2023/12/04	4	47.41	1.1	47.40	47.45	2.9	1,130	0.26%
2023/12/01	1	42.70	1	43.15	43.15	0	1,081	0.00%
2023/11/28	0	0.00	2	40.45	40.85	-2	972	-0.21%
2023/11/06	0	0.00	1	41.50	41.70	-1	1,022	-0.10%
2023/11/03	0	0.00	4	39.93	40.75	-4	1,015	-0.39%
2023/11/02	3	39.21	0	0.00	39.75	3	1,035	0.29%
2023/11/01	1	38.50	0	0.00	38.85	1	1,059	0.09%
2023/10/25	0	43.40	7	41.65	41.80	-7	1,123	-0.62%
2023/10/24	1	41.60	0	0.00	41.95	1	1,148	0.09%
2023/10/23	12.1	41.61	0	0.00	41.85	12.1	1,157	1.05%
2023/10/13	0	0.00	1	41.55	41.70	-1	1,324	-0.08%
2023/10/11	1	41.40	1	41.55	41.75	0	1,346	0.00%
2023/10/05	1	40.80	0	0.00	41.10	1	1,422	0.07%
2023/10/04	0	0.00	2	41.00	40.95	-2	1,439	-0.14%
2023/10/03	9	40.34	8	40.00	40.35	1	1,445	0.07%
2023/10/02	1	40.45	0	0.00	40.30	1	1,463	0.07%
2023/09/11	0	0.00	1	42.50	42.45	-1	1,635	-0.06%
2023/09/08	1	42.70	0	0.00	42.65	1	1,620	0.06%
2023/09/06	0	0.00	1	40.70	41.90	-1	1,601	-0.06%
2023/09/04	0	0.00	17	41.97	41.95	-17	1,622	-1.05%
2023/09/01	1	43.30	0	0.00	43.15	1	1,645	0.06%
2023/08/23	16	41.48	0	0.00	41.65	16	1,676	0.95%
2023/08/22	0	0.00	10	41.25	41.35	-10	1,692	-0.59%
2023/08/21	0	40.70	0	0.00	40.75	0	1,697	0.00%
2023/08/15	1	40.85	0	0.00	40.85	1	1,679	0.06%
2023/08/14	1	41.05	0	0.00	41.00	1	1,673	0.06%
2023/08/08	0	42.27	0	0.00	42.30	0	1,602	0.00%
2023/08/07	10	41.25	0	0.00	41.50	10	1,574	0.64%
2023/07/20	2	38.70	26	38.98	39.15	-24	1,290	-1.86%
2023/07/17	5	36.35	0	0.00	37.50	5	1,162	0.43%
2023/07/13	15	36.62	0	0.00	36.90	15	1,121	1.34%
2023/07/12	6	36.87	0	0.00	37.05	6	1,073	0.56%
2023/05/23	0	0.00	1	28.75	27.80	-1	557	-0.18%
2023/05/22	1	28.50	0	0.00	28.35	1	586	0.17%
2023/05/04	0	0.00	1	27.55	28.00	-1	826	-0.12%
2023/03/28	1	28.20	0	0.00	28.20	1	769	0.13%
2023/03/13	0	0.00	1.1	27.38	27.15	-1.1	650	-0.16%
2023/03/08	0	0.00	1	26.90	27.10	-1	634	-0.16%
2023/02/20	0	0.00	1	27.40	27.35	-1	640	-0.16%
2023/02/09	0	0.00	1	24.35	24.60	-1	647	-0.15%
2023/02/08	0	0.00	10	23.90	24.40	-10	628	-1.59%
2023/02/06	0	0.00	11	22.30	22.55	-11	549	-2.00%
2023/01/05	0	0.00	2	17.20	17.10	-2	402	-0.50%
2022/12/22	2	17.15	0	0.00	17.10	2	416	0.48%
2022/12/12	1	17.65	0	0.00	17.65	1	419	0.24%
2022/11/22	0	0.00	1	20.20	20.10	-1	376	-0.27%
2022/11/21	21	19.53	0	0.00	20.25	21	381	5.51%
2022/11/16	1	19.00	0	0.00	18.75	1	323	0.31%
2022/11/11	2	18.15	2	18.35	18.40	0	266	0.00%
2022/11/03	1	15.00	0	0.00	15.20	1	194	0.51%
2022/08/19	0	0.00	2	19.55	19.60	-2	594	-0.34%
2022/08/16	2	19.10	0	0.00	19.15	2	990	0.20%
2022/08/11	0	0.00	5	19.35	19.60	-5	1,020	-0.49%
2022/08/04	0	0.00	1	17.50	17.70	-1	1,076	-0.09%
2022/08/01	0	0.00	1	18.45	18.50	-1	1,101	-0.09%
2022/07/29	1	18.25	0	0.00	18.00	1	1,118	0.09%
2022/07/20	5	18.70	0	0.00	18.45	5	1,175	0.43%
2022/06/24	0	0.00	1	20.50	20.55	-1	1,419	-0.07%
2022/06/20	1	20.20	1	20.55	20.10	0	1,663	0.00%
2022/06/06	1	25.00	0	0.00	25.30	1	1,697	0.06%
2022/06/02	1	25.05	1	25.00	24.85	0	1,660	0.00%
2022/05/27	3	23.28	3	23.10	22.70	0	1,546	0.00%
2022/05/26	1	24.35	1	24.40	22.90	0	1,522	0.00%
2022/05/25	24	26.50	24	25.10	24.45	0	1,451	0.00%
2022/05/24	0	0.00	1	24.75	25.35	-1	1,208	-0.08%
2022/05/23	1	24.30	0	0.00	23.05	1	1,119	0.09%
2022/05/18	1	23.65	0	0.00	23.55	1	1,074	0.09%
2022/05/17	1	23.70	0	0.00	23.75	1	1,050	0.10%
2022/04/29	2	20.40	2	20.85	20.65	0	890	0.00%
2022/04/22	0	0.00	2	22.00	21.10	-2	868	-0.23%
2022/04/21	2	21.20	1	21.20	21.25	1	846	0.12%
2022/04/12	1	22.50	0	0.00	22.40	1	811	0.12%
2022/04/08	0	0.00	1	24.00	24.05	-1	779	-0.13%
2022/03/25	1	23.25	0	0.00	22.70	1	536	0.19%
2022/03/24	67	22.99	67	23.91	23.10	0	495	0.00%
2022/03/18	1	20.90	1	20.65	18.95	0	244	0.00%
2022/03/15	0	0.00	1	19.20	19.65	-1	146	-0.68%
2022/03/14	0	0.00	1	17.10	17.90	-1	88	-1.13%
2022/03/11	1	16.30	0	0.00	16.30	1	64	1.56%
2022/01/05	0	0.00	5	14.30	14.45	-5	34	-14.64%
2021/12/22	5	14.70	0	0.00	14.75	5	27	18.03%
2021/05/04	0	0.00	2	19.60	19.55	-2	88	-2.27%
2021/05/03	0	0.00	5	20.92	20.25	-5	87	-5.74%
2021/04/13	1	21.55	0	0.00	20.60	1	74	1.35%
2021/03/04	2	18.15	0	0.00	18.10	2	63	3.16%
2021/03/02	0	0.00	3	18.15	18.30	-3	62	-4.83%
2021/01/13	3	18.87	0	0.00	18.95	3	69	4.31%
2020/12/31	1	18.90	0	0.00	19.40	1	59	1.69%
2020/11/26	1	18.65	0	0.00	18.65	1	44	2.27%
2020/11/25	1	18.75	0	0.00	18.85	1	44	2.26%
2020/11/23	1	18.70	0	0.00	19.10	1	45	2.21%
2020/11/20	2	18.90	0	0.00	19.10	2	45	4.42%
2020/08/05	0	0.00	5	19.75	19.85	-5	151	-3.30%
2020/07/24	5	21.65	0	0.00	21.95	5	160	3.11%
2020/03/11	0	0.00	5	23.00	23.30	-5	18	-27.40%
2020/03/09	5	23.27	0	0.00	23.30	5	18	27.75%
2019/01/11	6	42.20	6	42.13	42.00	0	162	0.00%
2018/11/30	0	0.00	15	37.30	37.10	-15	103	-14.43%
2018/06/12	0	0.00	2	31.98	32.00	-2	173	-1.15%
2018/06/11	0	0.00	1	31.80	31.80	-1	174	-0.57%
2018/06/07	3	32.00	0	0.00	32.00	3	173	1.73%
2018/06/05	10	31.80	0	0.00	31.95	10	173	5.76%
2018/02/09	0	0.00	3	37.28	37.35	-3	231	-1.29%
2018/02/08	3	40.45	0	0.00	40.05	3	220	1.36%
2018/02/07	5	43.07	5	43.75	44.50	0	199	0.00%
2018/01/31	0	0.00	2	42.70	42.45	-2	168	-1.18%
2018/01/30	1	44.00	6	43.41	42.60	-5	167	-2.99%
2018/01/23	0	0.00	1	42.25	42.05	-1	162	-0.61%
2018/01/22	12	42.22	0	0.00	42.35	12	161	7.44%
2018/01/19	1	41.95	10	42.00	41.95	-9	152	-5.91%
2018/01/10	0	0.00	5	39.32	39.15	-5	125	-3.97%
2018/01/09	5	38.56	0	0.00	40.50	5	120	4.16%
2018/01/04	10	37.05	0	0.00	37.00	10	84	11.86%