英瑞-KY (1592)-新光券商分點個股進出

台股 » 個股 » 英瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英瑞-KY

(1592)

股價
2.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英瑞-KY (1592)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/06/15	25	2.57	11	2.57	2.57	14	2,675	0.52%
2021/06/11	10	2.78	8	2.81	2.85	2	2,667	0.07%
2021/06/10	0	0.00	32	2.96	2.94	-32	2,667	-1.20%
2021/06/09	1	2.91	21	2.90	2.90	-20	2,667	-0.75%
2021/06/08	0	0.00	32	2.85	2.85	-32	2,673	-1.20%
2021/06/07	35	2.83	20	2.86	2.84	15	2,669	0.56%
2021/06/04	14	2.89	0	0.00	2.88	14	2,666	0.53%
2021/06/03	14	2.87	7	2.87	2.90	7	2,663	0.26%
2021/06/02	9	2.84	2	2.89	2.95	7	2,654	0.26%
2021/06/01	16	2.91	18	2.94	2.91	-2	2,651	-0.08%
2021/05/31	19	2.96	8	2.97	2.93	11	2,649	0.42%
2021/05/28	2	3.00	11	3.07	3.05	-9	2,646	-0.34%
2021/05/27	7	2.88	100	2.87	2.97	-93	2,639	-3.52%
2021/05/25	35	3.11	0	0.00	3.05	35	2,635	1.33%
2021/05/24	12	2.94	78	2.96	2.98	-66	2,620	-2.52%
2021/05/21	10	2.71	0	0.00	2.71	10	2,619	0.38%
2021/05/20	13	2.63	8	2.64	2.71	5	2,619	0.19%
2021/05/19	24	2.60	16	2.61	2.64	8	2,614	0.31%
2021/05/18	24	2.67	4	2.83	2.85	20	2,591	0.77%
2021/05/17	36	2.85	0	0.00	2.81	36	2,560	1.41%
2021/05/14	4	3.12	5	3.07	3.12	-1	2,534	-0.04%
2021/05/13	14	3.00	0	0.00	3.00	14	2,515	0.56%
2021/05/12	24	3.09	4	3.00	3.07	20	2,499	0.80%
2021/05/11	108	3.35	70	3.23	3.27	38	2,443	1.56%	大買/
2021/05/10	4	3.54	28	3.27	3.54	-24	2,347	-1.02%
2021/05/07	23	3.22	1	3.22	3.22	22	2,234	0.98%
2021/05/06	28	3.57	1	3.57	3.57	27	2,218	1.22%
2021/05/05	15	3.96	10	3.96	3.96	5	2,206	0.23%
2021/05/04	25	4.40	0	0.00	4.40	25	2,191	1.14%
2021/05/03	121	5.46	81	5.01	4.88	40	2,189	1.83%	大買/
2021/04/29	35	5.42	59	5.42	5.42	-24	2,121	-1.13%
2021/04/28	50	4.93	1	4.93	4.93	49	2,061	2.38%
2021/04/27	30	4.49	7	4.49	4.49	23	2,051	1.12%
2021/04/26	34	4.04	17	4.01	4.09	17	2,035	0.84%
2021/04/23	56	3.70	81	3.65	3.72	-25	1,986	-1.26%
2021/04/22	75	3.29	31	3.39	3.39	44	1,922	2.29%
2021/04/21	15	3.02	102	3.04	3.09	-87	1,839	-4.73%	大賣/
2021/04/20	28	2.69	38	2.73	2.81	-10	1,762	-0.57%
2021/04/19	12	2.56	5	2.50	2.56	7	1,720	0.41%
2021/04/16	13	2.53	0	0.00	2.56	13	1,705	0.76%
2021/04/15	9	2.50	0	0.00	2.60	9	1,684	0.53%
2021/04/14	27	2.59	11	2.60	2.60	16	1,644	0.97%
2021/04/13	88	2.94	10	2.92	2.84	78	1,593	4.90%
2021/04/12	47	2.84	10	2.82	2.84	37	1,523	2.43%
2021/04/09	65	2.73	91	2.79	2.65	-26	1,443	-1.80%
2021/04/08	104	2.60	40	2.58	2.60	64	1,271	5.03%	大買/
2021/04/07	10	2.26	20	2.20	2.37	-10	1,147	-0.87%
2021/04/06	44	2.16	29	2.22	2.16	15	1,104	1.36%
2021/04/01	24	2.37	32	2.34	2.39	-8	1,019	-0.78%
2021/03/31	176	2.31	32	2.29	2.40	144	949	15.17%	大買/鉅額交易
2021/03/30	12	2.43	0	0.00	2.43	12	514	2.33%
2021/03/29	6	2.70	0	0.00	2.70	6	447	1.34%
2021/03/26	1	3.00	0	0.00	3.00	1	426	0.23%
2021/03/24	1	3.70	0	0.00	3.70	1	426	0.23%
2021/03/22	0	0.00	20	4.56	4.56	-20	430	-4.64%
2021/03/19	0	0.00	18	5.06	5.06	-18	433	-4.15%
2021/03/18	0	0.00	40	5.62	5.62	-40	438	-9.13%
2021/03/16	7	6.92	13	6.89	6.93	-6	509	-1.18%
2021/03/15	3	6.83	18	6.93	6.94	-15	512	-2.93%
2021/03/12	50	6.99	14	7.01	6.94	36	539	6.68%
2021/03/11	15	7.21	3	7.21	7.18	12	536	2.24%
2021/03/10	9	7.23	0	0.00	7.19	9	560	1.61%
2021/03/09	3	7.24	0	0.00	7.28	3	574	0.52%
2021/03/08	3	7.23	5	7.42	7.29	-2	577	-0.35%
2021/03/05	14	7.31	32	7.29	7.28	-18	586	-3.07%
2021/03/04	17	7.48	1	7.48	7.48	16	583	2.74%
2021/03/03	15	7.60	3	7.61	7.57	12	579	2.07%
2021/03/02	18	7.64	36	7.57	7.62	-18	580	-3.10%
2021/02/26	3	7.69	1	7.75	7.75	2	580	0.34%
2021/02/25	29	8.05	2	7.91	7.95	27	580	4.65%
2021/02/24	8	8.08	3	8.17	8.05	5	577	0.87%
2021/02/23	7	8.09	6	8.24	8.13	1	577	0.17%
2021/02/22	61	7.72	1	7.77	7.71	60	565	10.62%
2021/02/19	118	7.61	0	0.00	7.70	118	562	20.98%	大買/鉅額交易
2021/02/18	7	7.53	0	0.00	7.68	7	581	1.20%
2021/02/17	5	7.61	0	0.00	7.64	5	590	0.85%
2021/02/05	8	7.56	0	0.00	7.65	8	583	1.37%
2021/02/04	33	7.75	0	0.00	7.71	33	579	5.69%
2021/02/03	60	7.76	0	0.00	7.73	60	578	10.37%
2021/02/02	26	7.77	5	7.83	7.80	21	577	3.63%
2021/02/01	97	7.78	0	0.00	7.78	97	577	16.78%
2021/01/27	5	8.10	0	0.00	7.99	5	576	0.87%
2021/01/26	1	7.64	6	7.60	7.55	-5	567	-0.88%
2021/01/25	6	7.56	0	0.00	7.78	6	569	1.05%
2021/01/19	1	7.96	3	8.02	7.92	-2	573	-0.35%
2021/01/18	10	7.60	0	0.00	7.69	10	572	1.75%
2021/01/15	1	7.95	0	0.00	7.92	1	565	0.18%
2021/01/13	1	8.30	3	8.34	8.37	-2	557	-0.36%
2021/01/12	5	8.22	0	0.00	8.23	5	554	0.90%
2021/01/11	14	8.30	0	0.00	8.26	14	553	2.53%
2021/01/08	8	8.69	0	0.00	8.63	8	549	1.46%
2021/01/07	9	8.85	1	9.10	8.87	8	550	1.45%
2021/01/06	5	8.82	10	8.84	8.84	-5	551	-0.91%
2021/01/05	5	9.09	0	0.00	9.02	5	548	0.91%
2021/01/04	1	9.10	0	0.00	9.15	1	545	0.18%
2020/12/31	0	0.00	2	9.09	9.15	-2	542	-0.37%
2020/12/30	15	9.11	5	9.11	9.11	10	540	1.85%
2020/12/29	0	0.00	13	9.16	9.18	-13	537	-2.42%
2020/12/28	10	9.25	9	9.12	9.17	1	533	0.19%
2020/12/25	13	8.91	5	8.80	8.96	8	524	1.53%
2020/12/24	0	0.00	2	8.64	8.69	-2	519	-0.38%
2020/12/23	0	0.00	1	8.61	8.54	-1	516	-0.19%
2020/12/22	0	0.00	11	8.69	8.58	-11	518	-2.12%
2020/12/18	3	8.97	2	9.00	8.97	1	520	0.19%
2020/12/17	3	9.10	3	9.12	9.13	0	517	0.00%
2020/12/16	6	9.19	2	9.06	9.09	4	517	0.77%
2020/12/15	3	9.21	3	9.07	9.05	0	516	0.00%
2020/12/14	11	9.52	13	9.41	9.45	-2	515	-0.39%
2020/12/11	13	9.42	2	9.46	9.50	11	501	2.19%
2020/12/10	112	9.20	18	8.92	8.95	94	471	19.92%	大買/
2020/12/09	0	0.00	16	8.37	8.38	-16	413	-3.87%
2020/12/08	38	7.59	53	7.62	7.62	-15	396	-3.78%
2020/12/07	17	8.40	10	8.36	8.31	7	356	1.96%
2020/12/04	14	8.33	12	8.40	8.80	2	346	0.58%
2020/12/03	29	9.20	45	8.89	8.84	-16	326	-4.91%
2020/12/02	21	9.32	1	9.32	9.34	20	315	6.33%
2020/12/01	8	9.11	14	9.05	9.40	-6	312	-1.92%
2020/11/30	9	9.40	6	9.34	9.38	3	297	1.01%
2020/11/27	2	9.41	4	9.42	9.44	-2	297	-0.67%
2020/11/26	31	9.55	12	9.40	9.40	19	303	6.26%
2020/11/25	0	0.00	13.1	9.43	9.40	-13.1	299	-4.37%
2020/11/24	8	9.41	1	9.50	9.43	7	298	2.35%
2020/11/20	6	9.61	2	9.56	9.54	4	297	1.34%
2020/11/19	2	9.53	1	9.44	9.42	1	294	0.34%
2020/11/18	11	9.48	7	9.46	9.41	4	295	1.36%
2020/11/17	22	9.40	59.2	9.31	9.31	-37.2	297	-12.51%
2020/11/16	14	10.13	11	10.30	10.30	3	279	1.07%
2020/11/13	2	10.50	4	10.35	10.40	-2	271	-0.74%
2020/11/10	0	0.00	2	10.40	10.40	-2	277	-0.72%
2020/11/09	2	10.30	0	0.00	10.40	2	279	0.72%
2020/11/05	2	10.30	0	0.00	10.40	2	287	0.70%
2020/11/04	7	10.35	5	10.40	10.40	2	286	0.70%
2020/10/30	3	10.40	0	0.00	10.50	3	287	1.04%
2020/10/29	0	0.00	5	10.50	10.60	-5	288	-1.73%
2020/10/28	0	0.00	22	10.57	10.65	-22	291	-7.55%
2020/10/27	3	10.65	0	0.00	10.70	3	291	1.03%
2020/10/26	20	10.99	4	11.03	10.90	16	286	5.59%
2020/10/23	0	0.00	19	10.80	10.90	-19	283	-6.70%
2020/10/22	0	0.00	3	10.75	10.80	-3	293	-1.02%
2020/10/19	0	0.00	2	10.80	10.80	-2	326	-0.61%
2020/10/16	6	10.87	3	10.95	10.85	3	330	0.91%
2020/10/15	12	11.24	1	11.30	11.00	11	332	3.31%
2020/10/14	2	11.05	4	11.05	11.10	-2	330	-0.60%
2020/10/08	4	10.63	2	10.70	10.65	2	359	0.56%
2020/10/07	4	10.75	0	0.00	10.75	4	378	1.06%
2020/10/06	3	10.62	0	0.00	10.60	3	388	0.77%
2020/10/05	2	10.50	0	0.00	10.60	2	409	0.49%
2020/09/30	3	10.68	0	0.00	10.65	3	445	0.67%
2020/09/29	3	10.75	3	10.75	10.75	0	451	0.00%
2020/09/28	4	10.54	0	0.00	10.60	4	463	0.86%
2020/09/25	15	10.46	9	10.60	10.60	6	469	1.28%
2020/09/24	1	10.80	0	0.00	10.80	1	472	0.21%
2020/09/22	0	0.00	8	11.60	11.60	-8	496	-1.61%
2020/09/18	14	11.68	7	11.75	11.75	7	515	1.36%
2020/09/17	7	11.65	14	11.61	11.50	-7	540	-1.30%
2020/09/16	8	11.50	4	11.40	11.40	4	593	0.67%
2020/09/15	2	11.40	0	0.00	11.35	2	647	0.31%
2020/09/14	1	11.35	0	0.00	11.35	1	722	0.14%
2020/09/10	13	11.61	17	11.73	11.55	-4	877	-0.46%
2020/09/09	2	11.45	1	11.75	11.70	1	937	0.11%
2020/09/08	11	11.61	0	0.00	11.60	11	975	1.13%
2020/09/07	0	0.00	10	11.90	11.85	-10	992	-1.01%
2020/09/04	5	11.57	2	11.45	11.60	3	1,048	0.29%
2020/09/02	1	11.80	1	11.80	11.85	0	1,228	0.00%
2020/09/01	3	11.65	1	11.90	11.90	2	1,244	0.16%
2020/08/31	0	0.00	2	11.50	11.50	-2	1,259	-0.16%
2020/08/28	0	0.00	10	11.55	11.50	-10	1,309	-0.76%
2020/08/26	4	11.38	4	11.39	11.45	0	1,388	0.00%
2020/08/25	0	0.00	3	11.20	11.15	-3	1,394	-0.22%
2020/08/24	1	11.05	3	11.07	11.05	-2	1,405	-0.14%
2020/08/21	16	11.33	15	11.23	11.20	1	1,413	0.07%
2020/08/20	32	11.36	58	11.19	10.90	-26	1,410	-1.84%
2020/08/19	20	11.95	0	0.00	11.75	20	1,418	1.41%
2020/08/18	1	11.90	0	0.00	11.85	1	1,419	0.07%
2020/08/17	4	11.58	2	11.50	11.50	2	1,432	0.14%
2020/08/14	2	11.20	0	0.00	11.20	2	1,452	0.14%
2020/08/13	0	0.00	1	11.40	11.35	-1	1,467	-0.07%
2020/08/12	8	11.29	0	0.00	11.20	8	1,544	0.52%
2020/08/11	1	11.30	0	0.00	11.30	1	1,845	0.05%
2020/08/10	5	11.59	0	0.00	11.50	5	1,860	0.27%
2020/08/06	3	11.80	0	0.00	11.65	3	1,881	0.16%
2020/08/04	3	11.85	0	0.00	11.85	3	1,919	0.16%
2020/07/31	7	11.80	3	11.80	11.80	4	1,954	0.20%
2020/07/30	3	11.70	0	0.00	11.65	3	2,010	0.15%
2020/07/29	1	11.45	2	11.48	11.40	-1	2,024	-0.05%
2020/07/28	11	11.31	0	0.00	11.20	11	2,037	0.54%
2020/07/27	20	11.94	13	11.70	11.60	7	2,054	0.34%
2020/07/24	36	12.51	5	12.35	12.35	31	2,071	1.50%
2020/07/23	6	12.78	3	12.80	12.65	3	2,078	0.14%
2020/07/22	38	12.73	1	12.55	12.55	37	2,086	1.77%
2020/07/21	0	0.00	5	12.53	12.45	-5	2,101	-0.24%
2020/07/20	3	12.27	5	12.34	12.40	-2	2,115	-0.09%
2020/07/17	33	13.06	41	12.76	12.50	-8	2,128	-0.38%
2020/07/16	0	0.00	20	13.49	13.60	-20	2,132	-0.94%
2020/07/15	26	13.58	2	13.60	13.50	24	2,138	1.12%
2020/07/14	18	13.70	11	13.95	13.55	7	2,183	0.32%
2020/07/13	2	13.53	0	0.00	13.50	2	2,230	0.09%
2020/07/10	23	13.68	6	13.43	13.40	17	2,238	0.76%
2020/07/09	22	14.07	23	14.24	13.65	-1	2,233	-0.04%
2020/07/08	3	13.50	4	13.43	13.45	-1	2,212	-0.05%
2020/07/07	13	13.48	60	13.39	13.30	-47	2,218	-2.12%
2020/07/06	4	13.70	17	13.59	13.60	-13	2,215	-0.59%
2020/07/03	8	13.74	4	13.78	13.65	4	2,231	0.18%
2020/07/02	38	13.72	67	14.05	13.75	-29	2,257	-1.28%
2020/07/01	40	13.36	0	0.00	13.25	40	2,261	1.77%
2020/06/30	8	13.53	1	13.45	13.35	7	2,270	0.31%
2020/06/29	3	13.50	1	13.60	13.30	2	2,266	0.09%
2020/06/24	20	13.44	20	13.42	13.30	0	2,281	0.00%
2020/06/23	56	14.07	37	14.29	13.75	19	2,284	0.83%
2020/06/22	65	15.24	40	15.17	14.80	25	2,267	1.10%
2020/06/19	72	14.95	64	14.96	15.00	8	2,266	0.35%
2020/06/18	60	14.51	122	14.72	14.50	-62	2,218	-2.79%	大賣/
2020/06/17	69	14.64	22	14.84	15.10	47	2,153	2.18%
2020/06/16	31	13.55	23	13.67	13.75	8	2,115	0.38%
2020/06/15	35	12.72	47	12.59	12.50	-12	2,088	-0.57%
2020/06/12	34	11.86	10	12.06	12.25	24	2,071	1.16%
2020/06/11	12	12.35	22	12.56	12.20	-10	2,078	-0.48%
2020/06/10	41	12.25	79	12.21	12.10	-38	2,033	-1.87%
2020/06/09	25	12.15	52	12.42	12.80	-27	1,971	-1.37%
2020/06/08	79	11.51	26	11.63	11.65	53	1,882	2.81%
2020/06/05	25	11.54	15	11.42	11.30	10	1,866	0.54%
2020/06/04	38	11.28	18	11.20	11.20	20	1,858	1.08%
2020/06/03	39	11.30	84	11.72	11.90	-45	1,815	-2.48%
2020/06/02	4	11.00	44	11.00	10.85	-40	1,751	-2.28%
2020/06/01	31	10.94	3	10.95	10.80	28	1,739	1.61%
2020/05/29	30	10.78	0	0.00	10.75	30	1,731	1.73%
2020/05/28	8	10.86	4	10.80	10.80	4	1,723	0.23%
2020/05/27	0	0.00	5	10.85	10.85	-5	1,717	-0.29%
2020/05/26	15	10.92	12	11.10	10.85	3	1,723	0.17%
2020/05/25	8	10.88	14	10.81	10.75	-6	1,707	-0.35%
2020/05/22	4	10.78	8	10.85	10.65	-4	1,702	-0.24%
2020/05/21	2	11.45	51	11.60	11.20	-49	1,684	-2.91%
2020/05/20	32	11.15	0	0.00	11.20	32	1,660	1.93%
2020/05/19	81	11.54	45	11.52	11.20	36	1,646	2.19%
2020/05/18	37	10.89	18	10.84	11.60	19	1,567	1.21%
2020/05/15	11	10.68	5	10.55	10.55	6	1,265	0.47%
2020/05/14	20	10.70	32	10.69	10.60	-12	1,255	-0.96%
2020/05/13	9	11.10	2	11.08	10.95	7	1,245	0.56%
2020/05/12	15	10.73	11	10.96	10.95	4	1,246	0.32%
2020/05/11	18	11.36	21	11.28	11.15	-3	1,234	-0.24%
2020/05/08	7	11.83	4	11.85	11.85	3	1,214	0.25%
2020/05/07	6	11.80	10	11.80	11.80	-4	1,199	-0.33%
2020/05/06	66	11.78	68	12.01	11.70	-2	1,181	-0.17%
2020/05/05	5	11.93	0	0.00	11.70	5	1,131	0.44%
2020/05/04	5	11.80	8	11.90	11.95	-3	1,116	-0.27%
2020/04/30	22	11.93	18	12.03	12.15	4	1,104	0.36%
2020/04/29	48	12.13	40	11.99	12.05	8	1,093	0.73%
2020/04/28	20	11.36	16	11.53	11.40	4	1,066	0.38%
2020/04/27	11	11.40	3	11.35	11.35	8	1,057	0.76%
2020/04/24	13	11.13	6	11.25	11.20	7	1,044	0.67%
2020/04/23	5	11.30	3.1	11.35	11.35	1.9	1,027	0.19%
2020/04/22	15	11.29	5	11.40	11.40	10	1,014	0.99%
2020/04/21	22	11.50	14	11.68	11.60	8	1,010	0.79%
2020/04/20	10	11.77	11	11.88	12.00	-1	982	-0.10%
2020/04/17	39	12.34	24	12.01	11.70	15	978	1.53%
2020/04/16	9	12.33	15	12.18	12.50	-6	929	-0.65%
2020/04/15	2	11.25	7	11.27	11.40	-5	865	-0.58%
2020/04/14	11	10.88	8	11.03	11.00	3	847	0.35%
2020/04/13	22	11.28	1	11.40	11.00	21	834	2.52%
2020/04/10	5	11.60	1	11.60	11.50	4	821	0.49%
2020/04/09	1	11.40	0	0.00	11.40	1	811	0.12%
2020/04/08	5	11.65	1	11.85	11.65	4	807	0.50%
2020/04/07	10	10.56	12	10.78	11.30	-2	785	-0.25%
2020/04/06	1	9.96	6	9.81	10.40	-5	755	-0.66%
2020/04/01	7	10.56	4	10.45	10.45	3	735	0.41%
2020/03/31	9	10.97	0	0.00	10.90	9	715	1.26%
2020/03/30	5	11.05	5	11.15	11.15	0	712	0.00%
2020/03/27	13	11.10	13	11.25	11.25	0	690	0.00%
2020/03/26	9	11.33	9	11.34	11.30	0	669	0.00%
2020/03/25	11	11.42	5	11.65	11.65	6	635	0.94%
2020/03/23	2	11.00	3	11.38	11.50	-1	557	-0.18%
2020/03/20	11	11.60	4	11.68	11.70	7	535	1.31%
2020/03/19	8	10.86	11	10.91	11.50	-3	519	-0.58%
2020/03/18	11	10.95	10	11.25	11.60	1	508	0.20%
2020/03/17	8	10.50	9	11.13	11.60	-1	493	-0.20%
2020/03/16	3	11.17	1	11.65	11.65	2	472	0.42%
2020/03/13	3	10.60	8	11.53	11.65	-5	466	-1.07%
2020/03/12	3	11.55	10	11.91	11.75	-7	454	-1.54%
2020/03/11	1	12.70	1	13.00	12.55	0	447	0.00%
2020/03/10	0	0.00	7	12.19	12.55	-7	451	-1.55%
2020/03/09	6	12.69	6	12.69	12.60	0	445	0.00%
2020/03/06	8	13.04	5	13.15	13.15	3	447	0.67%
2020/03/02	0	0.00	16	13.51	13.50	-16	474	-3.37%
2020/02/27	5	13.74	4	13.40	13.40	1	497	0.20%
2020/02/25	3	13.83	2	14.00	14.00	1	515	0.19%
2020/02/20	1	14.20	3	14.30	14.25	-2	556	-0.36%
2020/02/19	1	14.35	1	14.60	14.25	0	567	0.00%
2020/02/18	1	14.40	1	14.35	14.30	0	569	0.00%
2020/02/17	6	14.48	3	14.30	14.30	3	575	0.52%
2020/02/14	4	14.95	4	15.00	14.95	0	577	0.00%
2020/02/13	6	14.83	10	15.14	14.95	-4	586	-0.68%
2020/02/12	2	14.23	3	14.32	14.30	-1	578	-0.17%
2020/02/11	6	13.84	7	13.95	13.85	-1	589	-0.17%
2020/02/10	0	0.00	2	13.55	13.50	-2	595	-0.34%
2020/02/07	6	13.84	3	13.92	13.80	3	595	0.50%
2020/02/06	22	14.23	23	14.24	14.20	-1	598	-0.17%
2020/02/05	1	14.05	0	0.00	14.00	1	599	0.17%
2020/02/04	1	13.85	4	14.01	13.85	-3	605	-0.50%
2020/02/03	5	13.86	1	14.05	13.75	4	607	0.66%
2020/01/31	1	14.80	13	15.08	14.80	-12	629	-1.91%
2020/01/30	2	16.33	2	16.10	15.30	0	632	0.00%
2020/01/20	3	16.65	1	16.90	16.70	2	642	0.31%
2020/01/17	2	16.75	0	0.00	16.70	2	641	0.31%
2020/01/16	15	16.98	0	0.00	16.85	15	641	2.34%
2020/01/15	2	16.73	2	17.00	17.00	0	639	0.00%
2020/01/14	2	16.45	1	16.65	16.40	1	627	0.16%
2020/01/13	0	0.00	2	16.58	16.65	-2	632	-0.32%
2020/01/10	6	16.25	9	16.36	16.40	-3	630	-0.48%
2020/01/09	4	16.20	4	16.45	16.45	0	632	0.00%
2020/01/08	1	16.30	0	0.00	16.40	1	631	0.16%
2020/01/07	2	16.35	0	0.00	16.40	2	641	0.31%
2020/01/03	4	16.90	4	16.80	16.80	0	636	0.00%
2020/01/02	2	16.93	0	0.00	17.15	2	634	0.32%
2019/12/30	2	17.03	12	17.04	17.10	-10	634	-1.58%
2019/12/27	0	0.00	1	17.00	17.00	-1	630	-0.16%
2019/12/25	0	0.00	1	16.60	16.50	-1	630	-0.16%
2019/12/24	7	16.41	0	0.00	16.35	7	627	1.12%
2019/12/23	1	16.30	0	0.00	16.45	1	623	0.16%
2019/12/19	0	0.00	5	16.66	16.50	-5	611	-0.82%
2019/12/17	1	16.75	1	17.15	16.75	0	610	0.00%
2019/12/16	5	16.85	1	16.90	16.90	4	607	0.66%
2019/12/13	7	16.69	11	16.61	16.60	-4	600	-0.67%
2019/12/12	18	17.20	2	17.15	17.15	16	580	2.76%
2019/12/11	1	17.50	0	0.00	17.45	1	586	0.17%
2019/12/10	1	17.55	0	0.00	17.70	1	625	0.16%
2019/12/06	0	0.00	12	17.98	18.00	-12	614	-1.95%
2019/12/04	0	0.00	4	17.86	18.00	-4	606	-0.66%
2019/12/02	1	17.45	6	17.73	17.85	-5	588	-0.85%
2019/11/29	14	17.49	0	0.00	18.00	14	578	2.42%
2019/11/28	7	17.59	9	17.80	17.80	-2	571	-0.35%
2019/11/27	3	17.50	2	17.80	18.00	1	561	0.18%
2019/11/26	19	17.22	8	17.83	17.35	11	555	1.98%
2019/11/25	10	18.21	4	18.40	18.00	6	530	1.13%
2019/11/21	0	0.00	2	19.45	19.50	-2	547	-0.37%
2019/11/19	3	19.82	2	19.78	19.80	1	537	0.19%
2019/11/18	8	20.26	10	20.33	20.35	-2	524	-0.38%
2019/11/15	1	20.00	1	20.05	20.30	0	526	0.00%
2019/11/14	2	20.45	1	20.10	20.10	1	534	0.19%
2019/11/13	0	0.00	4	20.13	20.50	-4	532	-0.75%
2019/11/12	12	19.65	1	19.95	19.80	11	537	2.05%
2019/11/11	0	0.00	1	20.40	20.15	-1	538	-0.19%
2019/11/08	2	19.73	35	19.88	20.20	-33	544	-6.06%
2019/11/07	1	20.00	7	19.97	20.20	-6	565	-1.06%
2019/11/06	3	20.28	2	20.28	20.35	1	568	0.18%
2019/11/05	6	20.60	0	0.00	20.60	6	596	1.01%
2019/11/04	11	20.70	0	0.00	20.50	11	600	1.83%
2019/11/01	0	0.00	2	20.53	20.50	-2	592	-0.34%
2019/10/31	2	19.98	6	20.06	20.00	-4	586	-0.68%
2019/10/30	61	20.81	6	20.88	20.20	55	584	9.42%
2019/10/29	0	0.00	2	20.53	20.10	-2	546	-0.37%
2019/10/24	1	19.75	0	0.00	19.80	1	521	0.19%
2019/10/16	1	19.70	2	19.95	19.80	-1	523	-0.19%
2019/10/15	1	20.10	3	20.45	20.10	-2	521	-0.38%
2019/10/07	2	20.00	0	0.00	20.10	2	529	0.38%
2019/10/04	0	0.00	8	20.19	20.05	-8	527	-1.52%
2019/10/03	3	19.77	1	19.90	19.90	2	523	0.38%
2019/10/02	6	19.58	1	19.45	19.80	5	530	0.94%
2019/09/27	1	19.10	0	0.00	19.10	1	538	0.19%
2019/09/20	0	0.00	1	20.60	19.95	-1	538	-0.19%
2019/09/19	1	20.10	0	0.00	20.00	1	536	0.19%
2019/09/16	3	20.73	2	20.55	20.65	1	527	0.19%
2019/09/12	20	20.97	24	20.94	21.00	-4	519	-0.77%
2019/09/11	2	19.68	0	0.00	19.60	2	477	0.42%
2019/09/02	0	0.00	3	19.40	19.55	-3	474	-0.63%
2019/08/30	0	0.00	4	19.20	19.20	-4	475	-0.84%
2019/08/28	3	19.00	1	19.00	19.10	2	468	0.43%
2019/08/27	1	19.35	1	19.50	19.20	0	467	0.00%
2019/08/26	6	19.80	6	19.59	19.50	0	457	0.00%
2019/08/23	0	0.00	9	20.61	20.65	-9	435	-2.07%
2019/08/22	1	20.50	0	0.00	20.50	1	429	0.23%
2019/08/21	0	0.00	3	20.63	21.00	-3	430	-0.70%
2019/08/20	4	20.79	1	20.95	20.85	3	427	0.70%
2019/08/15	3	20.55	8	20.61	21.45	-5	399	-1.25%
2019/08/14	8	21.74	2	21.55	21.50	6	393	1.53%
2019/08/13	0	0.00	1	21.00	21.45	-1	379	-0.26%
2019/08/12	3	20.67	14	20.98	20.90	-11	370	-2.97%
2019/08/08	2	21.28	0	0.00	20.90	2	340	0.59%
2019/08/07	5	21.75	9.4	21.95	21.90	-4.4	326	-1.34%
2019/08/06	26	22.43	18	22.92	22.40	8	308	2.59%
2019/08/02	2	22.20	1	22.30	22.15	1	331	0.30%
2019/07/30	2	22.50	0	0.00	22.60	2	332	0.60%
2019/07/26	0	0.00	2	22.80	22.55	-2	342	-0.58%
2019/07/25	2	23.48	2	24.00	22.90	0	345	0.00%
2019/07/24	2	23.75	2	23.90	23.80	0	336	0.00%
2019/07/22	0	0.00	2	24.80	24.10	-2	346	-0.58%
2019/07/18	1	23.50	0	0.00	24.00	1	360	0.28%
2019/07/17	3	24.05	3	24.27	24.05	0	360	0.00%
2019/07/15	0	0.00	1	24.70	24.45	-1	368	-0.27%
2019/07/12	1	24.25	1	25.00	25.00	0	368	0.00%
2019/07/11	4	24.83	0	0.00	24.40	4	369	1.08%
2019/07/10	2	26.88	0	0.00	27.00	2	356	0.56%
2019/07/09	3	27.10	2	27.15	26.80	1	355	0.28%
2019/07/08	3	27.23	2	26.85	27.00	1	354	0.28%
2019/07/05	3	25.30	10	25.47	25.90	-7	358	-1.95%
2019/07/04	4	24.70	4	24.80	24.80	0	349	0.00%
2019/07/03	3	24.58	2	24.55	24.70	1	348	0.29%
2019/07/02	2	23.78	0	0.00	24.00	2	348	0.57%
2019/07/01	2	23.50	9	23.60	23.60	-7	345	-2.02%
2019/06/25	2	23.38	2	23.73	23.55	0	357	0.00%
2019/06/24	0	0.00	1	23.95	24.00	-1	357	-0.28%
2019/06/19	0	0.00	2	23.00	23.45	-2	358	-0.56%
2019/06/14	0	0.00	3.9	22.03	21.80	-3.9	349	-1.12%
2019/06/12	3	21.70	0	0.00	21.60	3	351	0.85%
2019/06/11	0	0.00	1	22.15	22.15	-1	351	-0.28%
2019/06/10	3	22.15	3	22.10	22.10	0	351	0.00%
2019/06/06	4	22.18	4	22.30	22.30	0	353	0.00%
2019/05/21	2	21.80	3	21.73	21.80	-1	310	-0.32%
2019/05/20	1	21.20	0	0.00	21.20	1	300	0.33%
2019/05/17	1	21.70	1	21.85	22.00	0	297	0.00%
2019/05/10	21	21.84	20	22.51	23.75	1	257	0.39%
2019/05/09	2	24.03	1	24.00	24.00	1	226	0.44%
2019/05/08	0	0.00	1	25.40	24.65	-1	222	-0.45%
2019/05/07	1	25.00	1	26.15	25.00	0	217	0.00%
2019/05/06	1	25.70	0	0.00	25.55	1	213	0.47%
2019/05/02	0	0.00	1	26.25	26.20	-1	196	-0.51%
2019/04/29	1	25.65	1	26.40	25.95	0	193	0.00%
2019/04/26	1	25.85	0	0.00	26.00	1	210	0.48%
2019/04/19	0	0.00	3	26.33	25.90	-3	189	-1.59%
2019/04/16	1	25.70	0	0.00	25.85	1	195	0.51%
2019/04/15	0	0.00	1	26.30	26.05	-1	196	-0.51%
2019/04/11	2	26.03	0	0.00	25.85	2	201	0.99%
2019/04/10	2	26.40	1	27.00	26.60	1	190	0.53%
2019/04/01	2	26.80	0	0.00	26.75	2	187	1.07%
2019/03/29	0	0.00	1	26.80	26.70	-1	178	-0.56%
2019/03/20	1	26.45	1	26.25	26.20	0	200	0.00%
2019/03/19	0	0.00	2	25.90	26.00	-2	200	-1.00%
2019/03/14	0	0.00	1	25.10	25.05	-1	196	-0.51%
2019/03/12	1	25.10	2	25.08	25.00	-1	194	-0.52%
2019/03/11	1	25.10	1	25.70	25.00	0	188	0.00%
2019/03/07	1	25.30	0	0.00	25.50	1	179	0.56%
2019/03/06	1	25.60	0	0.00	25.75	1	179	0.56%
2019/03/04	0	0.00	2	25.90	25.85	-2	178	-1.12%
2019/02/27	1	25.85	1	26.05	26.15	0	176	0.00%
2019/02/25	0	0.00	1	26.80	26.40	-1	174	-0.57%
2019/02/22	4	25.99	0	0.00	26.55	4	174	2.29%
2019/02/19	3	26.65	0	0.00	26.65	3	173	1.73%
2019/02/18	3	26.50	0	0.00	27.00	3	172	1.74%
2019/02/15	3	26.68	0	0.00	26.95	3	172	1.73%
2019/02/12	0	0.00	1	27.35	27.15	-1	173	-0.57%
2019/02/11	0	0.00	1	27.00	27.10	-1	173	-0.58%
2019/01/30	1	26.95	1	27.20	27.15	0	173	0.00%
2019/01/29	0	0.00	2	27.25	27.20	-2	174	-1.14%
2019/01/24	0	0.00	4	27.05	27.10	-4	178	-2.24%
2019/01/22	1	26.85	0	0.00	27.10	1	180	0.55%
2019/01/21	9	27.18	1	27.50	27.00	8	179	4.45%
2019/01/18	1	27.10	9	27.79	27.70	-8	178	-4.49%
2019/01/15	28	25.17	28	25.25	25.10	0	194	0.00%
2019/01/14	20	25.17	20	25.35	25.25	0	190	0.00%
2019/01/11	18	25.06	16	25.23	25.20	2	189	1.05%
2019/01/10	5	24.96	5	25.25	25.20	0	187	0.00%
2019/01/09	5	24.92	4	25.15	25.20	1	181	0.55%
2019/01/07	1	24.95	0	0.00	25.00	1	172	0.58%
2019/01/04	0	0.00	1	25.15	25.10	-1	176	-0.57%
2019/01/03	0	0.00	1	25.15	25.15	-1	180	-0.56%
2018/12/26	4	25.00	0	0.00	25.40	4	182	2.19%
2018/12/24	1	25.70	2	26.15	25.80	-1	185	-0.54%
2018/12/22	6	25.90	10	26.46	26.20	-4	187	-2.14%
2018/12/21	6	25.75	0	0.00	25.80	6	189	3.17%
2018/12/20	1	25.80	1	26.20	26.10	0	188	0.00%
2018/12/19	1	26.40	0	0.00	26.55	1	186	0.54%
2018/12/18	0	26.70	2	27.35	26.90	-2	185	-1.08%
2018/12/17	6	27.18	0	0.00	26.80	6	186	3.22%
2018/12/14	11	28.51	18	28.89	28.35	-7	183	-3.82%
2018/12/13	6	26.99	3	27.03	27.05	3	174	1.72%
2018/12/06	0	0.00	4	24.35	23.80	-4	161	-2.48%
2018/12/05	2	24.05	0	0.00	24.25	2	168	1.19%
2018/12/04	2	24.30	0	0.00	24.45	2	171	1.17%
2018/12/03	0	0.00	3	22.90	23.45	-3	178	-1.69%
2018/11/29	0	0.00	3	23.08	23.00	-3	177	-1.69%
2018/11/27	6	22.95	0	0.00	23.00	6	178	3.36%
2018/11/06	0	0.00	9	23.12	23.00	-9	206	-4.36%
2018/11/05	0	0.00	1	23.20	23.20	-1	205	-0.49%
2018/11/02	13	22.90	34	23.06	23.00	-21	205	-10.24%
2018/10/31	0	0.00	3	21.28	21.50	-3	202	-1.48%
2018/10/25	13	20.79	9	20.93	20.05	4	198	2.01%
2018/10/23	2	21.18	3	20.87	21.25	-1	169	-0.59%
2018/10/22	10	21.20	0	0.00	21.05	10	160	6.22%
2018/10/19	0	0.00	10	21.40	21.50	-10	159	-6.27%
2018/10/18	13	21.25	3	21.25	21.25	10	153	6.52%
2018/10/16	3	21.20	3	21.48	21.45	0	148	0.00%
2018/10/02	2	22.35	0	0.00	22.50	2	118	1.68%
2018/10/01	0	0.00	5	22.90	22.75	-5	115	-4.33%
2018/09/26	1	21.70	0	0.00	21.90	1	115	0.87%
2018/09/20	1	22.00	0	0.00	21.80	1	120	0.83%
2018/09/13	0	0.00	1	20.10	20.00	-1	120	-0.83%
2018/09/11	2	19.23	0	0.00	20.00	2	122	1.63%
2018/09/10	1	20.35	0	0.00	20.00	1	117	0.85%
2018/09/05	1	21.80	0	0.00	21.85	1	107	0.93%
2018/08/16	5	22.09	0	0.00	22.25	5	102	4.86%
2018/08/14	7	21.65	0	0.00	23.75	7	98	7.12%
2018/08/13	16	23.96	0	0.00	23.85	16	89	17.91%
2018/08/08	1	26.80	0	0.00	26.85	1	87	1.14%
2018/08/03	1	25.95	0	0.00	26.30	1	89	1.11%
2018/07/31	1	25.90	0	0.00	26.65	1	90	1.10%
2018/07/24	1	27.30	1	26.90	26.75	0	94	0.00%
2018/07/18	0	0.00	1	26.65	27.00	-1	99	-1.01%
2018/07/12	0	0.00	1	27.00	27.15	-1	99	-1.01%
2018/07/09	2	26.80	1	26.85	26.80	1	101	0.98%
2018/07/06	0	0.00	1	27.20	27.10	-1	103	-0.97%
2018/07/05	4	26.78	3	26.88	26.85	1	102	0.98%
2018/07/04	2	26.30	1	26.35	26.05	1	100	1.00%
2018/07/03	1	26.60	2	26.80	27.20	-1	98	-1.02%
2018/07/02	1	26.85	2	27.40	26.85	-1	95	-1.05%
2018/06/29	3	27.50	4	27.55	27.40	-1	93	-1.08%
2018/06/25	1	28.65	0	0.00	28.50	1	87	1.14%
2018/06/19	3	30.00	1	30.50	29.45	2	86	2.31%
2018/06/15	1	30.85	0	0.00	30.80	1	84	1.19%
2018/06/14	1	31.15	0	0.00	31.15	1	84	1.19%
2018/06/13	1	31.30	1	31.35	31.30	0	84	0.00%
2018/06/12	1	31.65	0	0.00	31.45	1	84	1.18%
2018/06/11	0	0.00	1	32.10	31.85	-1	83	-1.20%
2018/06/07	0	0.00	1	31.55	31.35	-1	84	-1.19%
2018/06/06	2	31.48	0	0.00	31.45	2	86	2.32%
2018/06/05	3	31.35	2	31.80	31.75	1	85	1.16%
2018/05/29	0	0.00	4	32.20	32.80	-4	88	-4.51%
2018/05/28	0	0.00	4	31.95	32.50	-4	88	-4.53%
2018/05/18	0	0.00	2	32.60	32.70	-2	95	-2.09%
2018/05/17	0	0.00	1	31.70	32.20	-1	96	-1.03%
2018/05/16	0	0.00	1	31.80	32.00	-1	95	-1.04%
2018/05/11	0	0.00	3	31.87	31.90	-3	100	-2.99%
2018/05/10	0	0.00	2	31.70	31.70	-2	99	-2.01%
2018/05/09	1	31.35	0	0.00	31.40	1	98	1.01%
2018/05/07	3	32.15	0	0.00	32.10	3	99	3.01%
2018/04/24	0	0.00	2	31.20	31.20	-2	93	-2.14%
2018/04/23	0	0.00	2	31.53	31.75	-2	93	-2.15%
2018/04/03	2	31.70	0	0.00	31.90	2	87	2.28%
2018/03/31	0	0.00	3	31.83	31.95	-3	87	-3.44%
2018/03/30	1	31.45	1	31.45	31.55	0	85	0.00%
2018/03/29	0	0.00	1	31.40	31.45	-1	85	-1.17%
2018/03/14	1	31.45	1	31.70	31.60	0	79	0.00%
2018/03/13	1	31.70	0	0.00	31.90	1	79	1.27%
2018/03/05	2	31.95	3	32.20	32.20	-1	79	-1.26%
2018/03/02	1	31.50	0	0.00	31.95	1	78	1.28%
2018/02/27	2	32.15	2	32.50	31.85	0	76	0.00%
2018/02/26	1	31.80	5	31.80	31.80	-4	76	-5.23%
2018/02/23	1	32.30	0	0.00	32.55	1	75	1.33%
2018/02/12	1	30.90	0	0.00	31.90	1	75	1.33%
2018/02/08	0	0.00	4	31.75	32.00	-4	74	-5.40%
2018/02/07	0	0.00	39	31.21	32.05	-39	75	-51.43%
2018/02/06	0	0.00	21	31.55	31.05	-21	95	-21.90%
2018/02/05	0	0.00	25	32.37	32.75	-25	97	-25.64%
2018/01/31	2	32.83	0	0.00	32.75	2	99	2.01%
2018/01/30	3	33.00	0	0.00	33.00	3	99	3.01%
2018/01/29	0	0.00	2	33.23	33.05	-2	100	-2.00%
2018/01/25	1	33.05	0	0.00	33.05	1	100	0.99%
2018/01/17	1	33.20	3	33.35	33.10	-2	104	-1.92%
2018/01/15	1	33.00	1	33.30	33.30	0	108	0.00%
2018/01/11	18	32.34	0	0.00	32.20	18	111	16.15%
2018/01/10	5	32.95	0	0.00	32.55	5	120	4.15%
2018/01/09	1	33.30	0	0.00	33.30	1	123	0.81%
2018/01/05	10	33.37	0	0.00	33.30	10	138	7.25%
2018/01/04	22	33.29	0	0.00	33.40	22	149	14.67%
2018/01/03	14	33.32	0	0.00	33.20	14	151	9.26%
2018/01/02	14	33.21	1	33.40	33.25	13	151	8.58%