英瑞-KY (1592)-新光-高雄券商分點個股進出

台股 » 個股 » 英瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英瑞-KY

(1592)

股價
2.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英瑞-KY (1592)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/06/15	9	2.57	0	0.00	2.57	9	2,675	0.34%
2021/06/11	0	0.00	7	2.68	2.85	-7	2,667	-0.26%
2021/06/09	4	2.85	10	2.86	2.90	-6	2,667	-0.22%
2021/06/08	5	2.89	0	0.00	2.85	5	2,673	0.19%
2021/06/03	10	2.82	0	0.00	2.90	10	2,663	0.38%
2021/06/01	0	0.00	5	2.92	2.91	-5	2,651	-0.19%
2021/05/31	0	0.00	33	2.97	2.93	-33	2,649	-1.25%
2021/05/28	0	0.00	10	3.05	3.05	-10	2,646	-0.38%
2021/05/25	1	2.96	17	3.16	3.05	-16	2,635	-0.61%
2021/05/24	0	0.00	28	2.96	2.98	-28	2,620	-1.07%
2021/05/20	0	0.00	9	2.70	2.71	-9	2,619	-0.34%
2021/05/19	10	2.64	0	0.00	2.64	10	2,614	0.38%
2021/05/18	5	2.56	218	2.55	2.85	-213	2,591	-8.22%	大賣/鉅額交易
2021/05/17	19	2.93	0	0.00	2.81	19	2,560	0.74%
2021/05/14	21	3.13	15	3.14	3.12	6	2,534	0.24%
2021/05/13	10	3.06	5	2.81	3.00	5	2,515	0.20%
2021/05/12	15	3.03	5	3.00	3.07	10	2,499	0.40%
2021/05/11	48	3.30	5	3.42	3.27	43	2,443	1.76%
2021/05/10	15	3.47	18	3.09	3.54	-3	2,347	-0.13%
2021/05/05	6	3.96	0	0.00	3.96	6	2,206	0.27%
2021/05/03	27	5.43	15	5.34	4.88	12	2,189	0.55%
2021/04/29	45	5.42	0	0.00	5.42	45	2,121	2.12%
2021/04/28	4	4.93	0	0.00	4.93	4	2,061	0.19%
2021/04/27	5	4.49	10	4.49	4.49	-5	2,051	-0.24%
2021/04/26	0	0.00	30	3.89	4.09	-30	2,035	-1.47%
2021/04/23	26	3.71	16	3.72	3.72	10	1,986	0.50%
2021/04/22	72	3.39	55	3.39	3.39	17	1,922	0.88%
2021/04/21	153	3.09	11	3.08	3.09	142	1,839	7.72%	大買/鉅額交易
2021/04/20	0	0.00	46	2.78	2.81	-46	1,762	-2.61%
2021/04/16	0	0.00	3	2.50	2.56	-3	1,705	-0.18%
2021/04/14	20	2.60	9	2.56	2.60	11	1,644	0.67%
2021/04/13	47	2.89	11	2.91	2.84	36	1,593	2.26%
2021/04/12	5	2.89	25	2.89	2.84	-20	1,523	-1.31%
2021/04/09	24	2.81	0	0.00	2.65	24	1,443	1.66%
2021/04/08	33	2.59	0	0.00	2.60	33	1,271	2.60%
2021/04/07	34	2.21	10	2.19	2.37	24	1,147	2.09%
2021/04/06	35	2.21	0	0.00	2.16	35	1,104	3.17%
2021/04/01	5	2.32	3	2.31	2.39	2	1,019	0.20%
2021/03/31	112	2.23	0	0.00	2.40	112	949	11.80%	大買/鉅額交易
2021/03/29	10	2.70	0	0.00	2.70	10	447	2.23%
2021/03/12	10	7.08	0	0.00	6.94	10	539	1.85%
2021/03/10	1	7.22	0	0.00	7.19	1	560	0.18%
2021/03/08	0	0.00	1	7.39	7.29	-1	577	-0.17%
2021/03/04	10	7.51	0	0.00	7.48	10	583	1.71%
2021/03/02	7	7.56	0	0.00	7.62	7	580	1.21%
2021/02/26	1	7.69	50	7.72	7.75	-49	580	-8.44%
2021/02/25	0	0.00	23	7.94	7.95	-23	580	-3.96%
2021/02/24	20	8.25	0	0.00	8.05	20	577	3.46%
2021/02/22	2	7.62	6	7.73	7.71	-4	565	-0.71%
2021/02/19	1	7.57	0	0.00	7.70	1	562	0.18%
2021/02/17	3	7.52	0	0.00	7.64	3	590	0.51%
2021/02/05	7	7.58	0	0.00	7.65	7	583	1.20%
2021/02/04	3	7.71	0	0.00	7.71	3	579	0.52%
2021/01/27	0	0.00	7	7.84	7.99	-7	576	-1.21%
2021/01/26	4	7.56	0	0.00	7.55	4	567	0.70%
2021/01/22	0	0.00	3	7.80	7.78	-3	570	-0.53%
2021/01/20	3	7.75	0	0.00	7.61	3	568	0.53%
2021/01/19	4	7.99	3	7.90	7.92	1	573	0.17%
2021/01/18	5	7.75	0	0.00	7.69	5	572	0.87%
2021/01/15	4	7.99	0	0.00	7.92	4	565	0.71%
2021/01/14	1	8.11	0	0.00	8.15	1	560	0.18%
2021/01/13	0	0.00	5	8.37	8.37	-5	557	-0.90%
2021/01/07	1	8.70	9	8.81	8.87	-8	550	-1.45%
2021/01/06	5	8.84	0	0.00	8.84	5	551	0.91%
2021/01/04	1	9.12	5	9.16	9.15	-4	545	-0.73%
2020/12/29	7	9.20	7	9.20	9.18	0	537	0.00%
2020/12/17	0	0.00	5	9.20	9.13	-5	517	-0.97%
2020/12/14	0	0.00	5	9.34	9.45	-5	515	-0.97%
2020/12/11	3	9.39	3	9.43	9.50	0	501	0.00%
2020/12/10	0	0.00	5	9.21	8.95	-5	471	-1.06%
2020/12/08	31	7.63	0	0.00	7.62	31	396	7.81%
2020/12/07	3	8.40	0	0.00	8.31	3	356	0.84%
2020/12/04	16	8.29	0	0.00	8.80	16	346	4.62%
2020/12/01	8	9.07	0	0.00	9.40	8	312	2.56%
2020/11/30	1	9.38	0	0.00	9.38	1	297	0.34%
2020/11/26	13	9.41	0	0.00	9.40	13	303	4.28%
2020/11/20	1	9.60	0	0.00	9.54	1	297	0.34%
2020/11/18	2	9.46	0	0.00	9.41	2	295	0.68%
2020/11/17	8	9.34	0	0.00	9.31	8	297	2.69%
2020/11/11	5	10.30	5	10.35	10.35	0	276	0.00%
2020/10/29	15	10.50	15	10.55	10.60	0	288	0.00%
2020/10/27	5	10.70	0	0.00	10.70	5	291	1.72%
2020/10/14	20	11.09	0	0.00	11.10	20	330	6.04%
2020/09/24	5	10.80	0	0.00	10.80	5	472	1.06%
2020/09/22	6	11.60	0	0.00	11.60	6	496	1.21%
2020/09/17	0	0.00	10	11.64	11.50	-10	540	-1.85%
2020/09/16	0	0.00	17	11.40	11.40	-17	593	-2.87%
2020/09/11	7	11.29	0	0.00	11.25	7	815	0.86%
2020/09/10	20	11.75	0	0.00	11.55	20	877	2.28%
2020/08/26	0	0.00	4	11.45	11.45	-4	1,388	-0.29%
2020/08/20	8	10.95	0	0.00	10.90	8	1,410	0.57%
2020/08/17	0	0.00	37	11.42	11.50	-37	1,432	-2.58%
2020/08/14	5	11.20	6	11.35	11.20	-1	1,452	-0.07%
2020/08/13	0	0.00	6	11.33	11.35	-6	1,467	-0.41%
2020/08/12	5	11.20	0	0.00	11.20	5	1,544	0.32%
2020/08/06	3	11.75	0	0.00	11.65	3	1,881	0.16%
2020/08/04	38	11.84	0	0.00	11.85	38	1,919	1.98%
2020/07/31	0	0.00	1	11.75	11.80	-1	1,954	-0.05%
2020/07/27	4	11.60	0	0.00	11.60	4	2,054	0.19%
2020/07/21	4	12.56	0	0.00	12.45	4	2,101	0.19%
2020/07/20	1	12.35	25	12.49	12.40	-24	2,115	-1.13%
2020/07/10	4	13.40	0	0.00	13.40	4	2,238	0.18%
2020/07/09	21	14.13	0	0.00	13.65	21	2,233	0.94%
2020/07/02	1	13.90	1	14.05	13.75	0	2,257	0.00%
2020/06/30	5	13.30	55	13.34	13.35	-50	2,270	-2.20%
2020/06/29	0	0.00	4	13.30	13.30	-4	2,266	-0.18%
2020/06/24	25	13.56	4	13.61	13.30	21	2,281	0.92%
2020/06/23	40	13.83	12	13.95	13.75	28	2,284	1.23%
2020/06/22	7	15.34	4	14.83	14.80	3	2,267	0.13%
2020/06/19	3	15.32	7	14.44	15.00	-4	2,266	-0.18%
2020/06/18	0	0.00	37	15.08	14.50	-37	2,218	-1.67%
2020/06/17	67	14.61	18	15.10	15.10	49	2,153	2.28%
2020/06/16	1	13.55	4	12.90	13.75	-3	2,115	-0.14%
2020/06/15	0	0.00	148	12.70	12.50	-148	2,088	-7.09%	大賣/鉅額交易
2020/06/12	43	11.99	42	11.76	12.25	1	2,071	0.05%
2020/06/11	30	12.44	13	12.89	12.20	17	2,078	0.82%
2020/06/10	171	12.27	46	12.39	12.10	125	2,033	6.15%	大買/鉅額交易
2020/06/09	12	12.72	13	12.71	12.80	-1	1,971	-0.05%
2020/06/08	1	11.60	1	11.70	11.65	0	1,882	0.00%
2020/06/05	0	0.00	4	11.20	11.30	-4	1,866	-0.21%
2020/06/04	4	11.30	0	0.00	11.20	4	1,858	0.22%
2020/06/03	1	11.25	2	11.33	11.90	-1	1,815	-0.06%
2020/06/01	0	0.00	4	11.00	10.80	-4	1,739	-0.23%
2020/05/29	1	10.75	0	0.00	10.75	1	1,731	0.06%
2020/05/28	5	11.00	0	0.00	10.80	5	1,723	0.29%
2020/05/26	0	0.00	1	11.25	10.85	-1	1,723	-0.06%
2020/05/25	5	10.60	0	0.00	10.75	5	1,707	0.29%
2020/05/21	1	11.55	1	11.65	11.20	0	1,684	0.00%
2020/05/20	0	0.00	25	11.12	11.20	-25	1,660	-1.51%
2020/05/19	33	11.35	5	11.90	11.20	28	1,646	1.70%
2020/05/18	2	10.95	13	11.42	11.60	-11	1,567	-0.70%
2020/05/14	1	10.70	0	0.00	10.60	1	1,255	0.08%
2020/05/12	5	10.90	30	10.69	10.95	-25	1,246	-2.01%
2020/05/11	10	11.25	1	11.35	11.15	9	1,234	0.73%
2020/04/30	25	12.10	0	0.00	12.15	25	1,104	2.26%
2020/04/28	1	11.40	0	0.00	11.40	1	1,066	0.09%
2020/04/20	0	0.00	1	11.90	12.00	-1	982	-0.10%
2020/04/17	15	12.68	7	11.87	11.70	8	978	0.82%
2020/04/13	0	0.00	45	11.40	11.00	-45	834	-5.39%
2020/04/08	1	11.25	0	0.00	11.65	1	807	0.12%
2020/04/07	1	10.40	3	11.15	11.30	-2	785	-0.25%
2020/04/06	1	10.00	1	10.25	10.40	0	755	0.00%
2020/04/01	5	10.49	8	10.40	10.45	-3	735	-0.41%
2020/03/31	10	11.05	12	10.95	10.90	-2	715	-0.28%
2020/03/27	10	11.03	0	0.00	11.25	10	690	1.45%
2020/03/26	20	11.65	0	0.00	11.30	20	669	2.99%
2020/03/24	19	11.65	0	0.00	11.50	19	583	3.25%
2020/03/20	1	11.35	0	0.00	11.70	1	535	0.19%
2020/03/19	0	0.00	2	11.50	11.50	-2	519	-0.38%
2020/03/18	0	0.00	5	10.85	11.60	-5	508	-0.98%
2020/03/17	5	10.50	0	0.00	11.60	5	493	1.01%
2020/03/09	1	12.90	0	0.00	12.60	1	445	0.22%
2020/03/06	0	0.00	36	13.05	13.15	-36	447	-8.05%
2020/03/04	12	13.70	0	0.00	13.55	12	456	2.63%
2020/03/03	0	0.00	10	13.62	13.55	-10	467	-2.14%
2020/03/02	10	13.40	1	13.25	13.50	9	474	1.90%
2020/02/14	0	0.00	2	15.05	14.95	-2	577	-0.35%
2020/02/13	2	15.15	6	15.35	14.95	-4	586	-0.68%
2020/02/12	2	13.80	0	0.00	14.30	2	578	0.35%
2020/02/06	6	14.35	0	0.00	14.20	6	598	1.00%
2020/02/04	4	14.05	0	0.00	13.85	4	605	0.66%
2020/01/31	0	0.00	1	15.20	14.80	-1	629	-0.16%
2020/01/15	0	0.00	10	16.83	17.00	-10	639	-1.56%
2020/01/14	10	16.60	0	0.00	16.40	10	627	1.59%
2020/01/08	1	16.35	0	0.00	16.40	1	631	0.16%
2020/01/03	21	17.07	0	0.00	16.80	21	636	3.30%
2019/12/31	0	0.00	12	17.19	17.15	-12	632	-1.90%
2019/12/25	12	16.52	0	0.00	16.50	12	630	1.90%
2019/12/18	0	0.00	1	16.70	16.80	-1	608	-0.16%
2019/12/17	2	16.85	0	0.00	16.75	2	610	0.33%
2019/12/16	0	0.00	3	16.30	16.90	-3	607	-0.49%
2019/12/13	2	16.43	0	0.00	16.60	2	600	0.33%
2019/12/09	3	17.75	0	0.00	17.90	3	616	0.49%
2019/11/27	1	17.15	1	17.35	18.00	0	561	0.00%
2019/11/26	2	17.20	2	17.35	17.35	0	555	0.00%
2019/11/25	2	18.60	0	0.00	18.00	2	530	0.38%
2019/11/20	0	0.00	6	19.76	19.45	-6	551	-1.09%
2019/11/18	5	20.30	0	0.00	20.35	5	524	0.95%
2019/11/14	1	20.05	0	0.00	20.10	1	534	0.19%
2019/11/13	0	0.00	1	20.15	20.50	-1	532	-0.19%
2019/11/07	1	20.00	0	0.00	20.20	1	565	0.18%
2019/11/05	0	0.00	2	20.60	20.60	-2	596	-0.34%
2019/11/01	0	0.00	2	20.40	20.50	-2	592	-0.34%
2019/10/31	3	19.93	2	20.40	20.00	1	586	0.17%
2019/10/30	3	20.42	0	0.00	20.20	3	584	0.51%
2019/10/18	0	0.00	1	19.80	19.90	-1	524	-0.19%
2019/10/16	1	19.80	0	0.00	19.80	1	523	0.19%
2019/09/19	0	0.00	1	20.45	20.00	-1	536	-0.19%
2019/09/18	1	20.30	0	0.00	20.50	1	533	0.19%
2019/09/12	2	20.95	2	21.55	21.00	0	519	0.00%
2019/08/07	2	22.00	2	21.85	21.90	0	326	0.00%
2019/08/06	2	23.05	2	22.40	22.40	0	308	0.00%
2019/07/09	0	0.00	1	27.00	26.80	-1	355	-0.28%
2019/04/25	0	0.00	1	26.30	26.30	-1	199	-0.50%
2019/04/01	2	26.83	1	26.85	26.75	1	187	0.53%
2019/03/29	1	26.25	1	26.75	26.70	0	178	0.00%
2019/01/21	2	27.10	2	27.50	27.00	0	179	0.00%
2019/01/04	0	0.00	2	24.85	25.10	-2	176	-1.14%
2018/12/28	1	25.70	0	0.00	26.00	1	180	0.55%
2018/12/18	0	0.00	1	27.05	26.90	-1	185	-0.54%
2018/12/14	4	28.15	4	28.08	28.35	0	183	0.00%
2018/12/07	0	0.00	2	24.23	24.15	-2	162	-1.23%
2018/12/06	1	24.65	3	23.97	23.80	-2	161	-1.24%
2018/11/14	6	22.78	0	0.00	22.75	6	185	3.23%
2018/10/04	0	0.00	1	22.30	22.20	-1	123	-0.81%
2018/10/01	1	22.75	0	0.00	22.75	1	115	0.87%
2018/08/29	1	22.70	1	22.60	22.60	0	105	0.00%
2018/08/21	0	0.00	1	22.35	22.30	-1	105	-0.95%
2018/08/20	0	0.00	1	22.05	22.80	-1	105	-0.95%
2018/07/03	0	0.00	1	27.20	27.20	-1	98	-1.02%
2018/06/29	0	0.00	1	27.30	27.40	-1	93	-1.08%
2018/06/21	1	30.00	0	0.00	29.90	1	85	1.16%
2018/05/02	0	0.00	1	31.90	32.00	-1	97	-1.02%
2018/04/27	0	0.00	1	31.00	31.60	-1	97	-1.03%
2018/01/29	0	0.00	1	33.10	33.05	-1	100	-1.00%
2018/01/24	1	33.45	0	0.00	33.40	1	99	1.00%