祺驊 (1593)-摩根大通券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
45.50
漲跌
▼0.70
漲幅
-1.52%
成交量
35張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	47.70	0	0.00	47.45	2	25	7.89%
2024/04/08	1	46.90	0	0.00	46.90	1	25	3.99%
2024/03/27	2	47.80	0	0.00	47.75	2	24	8.16%
2024/03/21	0	0.00	1	47.65	48.05	-1	24	-4.01%
2024/03/20	1	47.45	0	0.00	47.45	1	25	3.93%
2024/03/19	0	0.00	3	47.95	47.90	-3	25	-11.58%
2024/03/18	0	0.00	1	49.00	48.20	-1	26	-3.81%
2024/03/15	0	0.00	1	48.60	48.95	-1	25	-3.86%
2024/03/14	0	0.00	2	48.90	49.40	-2	26	-7.53%
2024/03/13	0	0.00	1	49.20	49.15	-1	26	-3.82%
2024/03/12	2	49.68	5	49.38	49.70	-3	26	-11.13%
2024/03/08	0	0.00	1	51.60	50.60	-1	27	-3.67%
2024/03/07	3	52.20	12	51.80	51.90	-9	27	-32.59%
2024/01/29	0	0.00	10	50.03	50.00	-10	58	-16.97%
2023/12/28	0	0.00	1	51.80	51.90	-1	61	-1.63%
2023/12/08	2	52.30	0	0.00	52.60	2	58	3.40%
2023/12/06	0	0.00	1	53.50	53.00	-1	57	-1.73%
2023/12/04	0	0.00	1	54.00	54.20	-1	56	-1.76%
2023/11/30	0	0.00	8	53.80	53.90	-8	55	-14.46%
2023/11/22	29	59.34	5	59.64	56.80	24	45	52.54%
2023/11/06	1	55.00	1	57.30	55.60	0	22	0.00%
2023/10/06	2	63.10	0	0.00	63.00	2	24	8.08%
2023/10/02	0	0.00	1	63.00	64.60	-1	22	-4.42%
2023/09/14	0	0.00	1	63.70	64.10	-1	22	-4.44%
2023/09/11	1	64.00	0	0.00	64.00	1	22	4.39%
2023/07/05	1	78.60	0	0.00	78.80	1	27	3.64%
2023/07/04	0	0.00	1	79.30	79.60	-1	27	-3.64%
2023/06/29	3	80.00	1	79.50	80.30	2	26	7.46%
2023/05/15	2	71.80	1	73.10	72.00	1	64	1.56%
2023/05/03	0	0.00	1	79.30	79.60	-1	83	-1.20%
2023/04/21	1	76.50	0	0.00	76.50	1	81	1.23%
2023/04/20	0	0.00	2	78.70	78.90	-2	82	-2.43%
2023/03/27	1	75.00	1	75.00	75.30	0	80	0.00%
2023/03/21	0	0.00	4	77.88	77.70	-4	77	-5.14%
2023/03/17	0	0.00	6	77.20	77.00	-6	80	-7.48%
2023/03/16	0	0.00	1	75.00	76.00	-1	80	-1.24%
2023/03/15	1	78.50	0	0.00	77.90	1	89	1.12%
2023/03/13	4	78.30	0	0.00	78.20	4	93	4.30%
2023/03/10	0	0.00	5	85.00	81.40	-5	92	-5.43%
2023/03/06	1	87.00	0	0.00	86.80	1	88	1.13%
2023/03/02	0	0.00	1	86.00	86.50	-1	85	-1.16%
2023/02/24	0	0.00	2	87.85	87.90	-2	81	-2.45%
2023/02/23	16	86.82	2	83.50	87.80	14	79	17.64%
2023/02/22	1	84.40	0	0.00	84.20	1	75	1.32%
2023/02/21	13	86.93	1	81.60	84.10	12	75	15.96%
2023/02/20	0	0.00	1	83.00	82.00	-1	69	-1.43%
2023/02/15	11	81.73	1	81.70	79.70	10	68	14.57%
2023/02/14	1	80.70	5	80.10	79.50	-4	65	-6.11%
2023/02/13	1	83.00	3	82.10	80.90	-2	64	-3.12%
2023/02/10	24	80.75	22	81.49	80.70	2	62	3.21%
2023/02/09	3	76.57	3	75.43	78.40	0	46	0.00%
2023/01/17	1	70.80	0	0.00	71.10	1	43	2.28%
2023/01/11	0	0.00	1	71.00	71.30	-1	44	-2.26%
2022/12/19	1	72.50	0	0.00	72.50	1	45	2.19%
2022/12/14	0	0.00	1	72.50	72.90	-1	46	-2.17%
2022/12/13	0	0.00	2	73.50	72.50	-2	46	-4.34%
2022/12/12	1	73.60	0	0.00	73.00	1	45	2.18%
2022/12/09	2	73.50	7	75.40	73.60	-5	46	-10.85%
2022/12/08	5	72.08	0	0.00	71.70	5	44	11.13%
2022/12/07	1	75.10	0	0.00	73.60	1	44	2.26%
2022/12/06	6	78.52	12	78.01	75.10	-6	44	-13.62%
2022/12/05	1	75.10	0	0.00	75.10	1	36	2.76%
2022/12/02	1	68.30	0	0.00	68.30	1	31	3.22%
2022/11/22	0	0.00	3	66.50	66.90	-3	34	-8.69%
2022/11/18	0	0.00	1	66.90	66.80	-1	42	-2.33%
2022/11/11	1	68.50	0	0.00	70.80	1	44	2.26%
2022/11/09	0	0.00	1	68.00	66.70	-1	45	-2.21%
2022/10/31	0	0.00	1	69.00	64.90	-1	57	-1.75%
2022/10/25	3	62.77	0	0.00	64.70	3	55	5.37%
2022/09/26	0	0.00	3	62.50	62.50	-3	53	-5.61%
2022/09/23	1	63.40	0	0.00	63.50	1	53	1.87%
2022/09/19	0	0.00	1	64.70	64.80	-1	55	-1.81%
2022/09/16	0	0.00	1	65.00	64.80	-1	55	-1.81%
2022/09/15	1	65.30	0	0.00	65.50	1	55	1.82%
2022/09/13	6	67.50	1	67.50	67.00	5	54	9.11%
2022/09/12	1	71.30	1	71.20	70.80	0	57	0.00%
2022/09/08	1	68.50	0	0.00	68.50	1	56	1.78%
2022/09/05	2	67.90	0	0.00	67.80	2	61	3.26%
2022/09/02	1	68.30	0	0.00	68.20	1	61	1.62%
2022/08/29	1	70.30	1	71.50	72.00	0	61	0.00%
2022/08/26	1	78.40	11	77.63	74.90	-10	59	-16.67%
2022/08/25	9	76.51	4	75.20	76.60	5	56	8.87%
2022/08/23	0	0.00	2	69.25	69.30	-2	50	-3.95%
2022/08/22	0	0.00	1	68.00	69.50	-1	49	-2.01%
2022/08/18	1	66.10	0	0.00	66.00	1	48	2.07%
2022/08/17	0	0.00	6	66.00	65.50	-6	48	-12.44%
2022/08/16	13	65.88	1	65.20	65.00	12	47	25.27%
2022/08/15	0	0.00	2	62.00	62.00	-2	45	-4.40%
2022/08/12	7	63.26	12	63.59	63.10	-5	44	-11.29%
2022/08/11	5	58.72	1	60.00	61.20	4	38	10.45%
2022/08/05	0	0.00	1	51.30	50.10	-1	41	-2.43%
2022/08/02	3	47.85	4	47.45	47.60	-1	43	-2.29%
2022/08/01	0	0.00	2	49.00	50.00	-2	41	-4.78%
2022/07/21	1	50.20	0	0.00	51.00	1	43	2.29%
2022/07/15	1	48.25	1	50.40	48.25	0	44	0.00%
2022/07/13	0	0.00	1	45.70	46.00	-1	43	-2.30%
2022/06/28	0	0.00	1	53.50	51.90	-1	43	-2.30%
2022/06/20	6	47.08	1	46.00	46.45	5	40	12.20%
2022/06/17	0	0.00	2	48.28	47.95	-2	38	-5.15%
2022/06/16	1	52.20	3	52.00	49.90	-2	38	-5.22%
2022/06/15	2	51.90	3	52.03	52.00	-1	35	-2.79%
2022/06/14	0	0.00	1	51.20	52.00	-1	36	-2.73%
2022/06/10	1	58.00	0	0.00	57.50	1	37	2.64%
2022/05/19	1	60.00	0	0.00	60.00	1	40	2.45%
2022/05/16	0	0.00	1	59.10	59.30	-1	40	-2.45%
2022/05/13	2	59.90	0	0.00	60.00	2	40	4.89%
2022/05/10	0	0.00	2	67.00	66.00	-2	34	-5.82%
2022/05/03	1	70.10	2	69.85	70.10	-1	33	-2.99%
2022/04/21	0	0.00	1	70.50	70.50	-1	34	-2.88%
2022/04/20	0	0.00	2	69.85	69.90	-2	34	-5.74%
2022/04/14	3	69.80	0	0.00	70.00	3	38	7.80%
2022/04/11	0	0.00	1	67.80	68.30	-1	38	-2.60%
2022/04/07	1	71.30	0	0.00	70.70	1	37	2.64%
2022/03/23	1	70.30	0	0.00	72.00	1	38	2.61%
2022/03/22	2	70.50	0	0.00	70.70	2	38	5.19%
2022/03/18	4	70.95	1	70.00	71.30	3	38	7.89%
2022/03/16	1	67.50	0	0.00	67.50	1	38	2.62%
2022/03/15	0	0.00	4	67.38	65.40	-4	37	-10.65%
2022/03/14	1	69.80	1	70.10	70.20	0	35	0.00%
2022/03/11	0	0.00	1	71.60	71.30	-1	33	-2.96%
2022/03/09	0	0.00	2	75.00	75.10	-2	32	-6.07%
2022/03/07	0	0.00	1	79.00	78.70	-1	32	-3.13%
2022/03/01	1	81.50	0	0.00	81.10	1	31	3.16%
2022/02/10	2	83.40	0	0.00	84.90	2	33	5.89%
2022/02/08	0	0.00	1	82.50	81.90	-1	33	-3.03%
2022/01/26	2	80.70	0	0.00	82.00	2	33	5.93%
2022/01/25	1	81.50	1	80.50	80.70	0	33	0.00%
2022/01/24	1	81.00	0	0.00	81.00	1	32	3.07%
2022/01/21	0	0.00	1	81.30	81.20	-1	31	-3.13%
2022/01/19	1	81.80	0	0.00	81.60	1	32	3.10%
2022/01/14	1	80.00	0	0.00	80.00	1	33	2.99%
2022/01/12	1	81.00	0	0.00	80.90	1	33	2.98%
2022/01/11	0	0.00	4	81.85	81.50	-4	33	-12.01%
2022/01/05	1	84.70	0	0.00	84.20	1	31	3.22%
2022/01/03	1	83.40	0	0.00	83.20	1	30	3.29%
2021/12/23	0	0.00	1	83.50	82.80	-1	37	-2.70%
2021/12/22	1	83.50	1	84.00	83.50	0	37	0.00%
2021/12/14	1	81.20	1	81.40	81.20	0	41	0.00%
2021/12/09	2	81.80	0	0.00	82.50	2	46	4.28%
2021/12/08	0	0.00	4	82.55	82.40	-4	46	-8.56%
2021/12/03	1	83.80	0	0.00	83.00	1	46	2.16%
2021/12/02	1	82.50	0	0.00	83.80	1	47	2.10%
2021/11/26	1	84.30	0	0.00	84.00	1	93	1.07%
2021/11/17	0	0.00	2	87.15	85.80	-2	91	-2.18%
2021/11/15	3	87.30	0	0.00	88.00	3	91	3.27%
2021/11/12	5	87.16	0	0.00	86.10	5	91	5.46%
2021/11/11	2	86.70	0	0.00	85.70	2	91	2.18%
2021/11/09	3	89.20	0	0.00	88.80	3	93	3.22%
2021/11/05	4	93.25	1	92.00	91.50	3	94	3.19%
2021/11/04	1	92.00	8	92.00	91.70	-7	94	-7.41%
2021/10/28	1	95.90	0	0.00	94.80	1	99	1.01%
2021/10/27	1	95.50	1	91.20	95.80	0	103	0.00%
2021/10/25	1	90.50	0	0.00	90.70	1	104	0.96%
2021/10/22	5	89.42	1	87.00	91.20	4	105	3.78%
2021/10/21	2	87.00	0	0.00	86.80	2	106	1.88%
2021/10/20	1	83.00	0	0.00	83.00	1	106	0.94%
2021/10/18	6	84.10	0	0.00	81.80	6	109	5.50%
2021/10/15	1	82.90	0	0.00	81.90	1	111	0.90%
2021/10/14	2	83.00	0	0.00	81.50	2	121	1.64%
2021/10/13	2	86.55	0	0.00	83.20	2	128	1.55%
2021/10/12	4	85.73	0	0.00	84.50	4	128	3.12%
2021/10/08	1	87.00	0	0.00	86.70	1	128	0.78%
2021/10/07	2	83.00	0	0.00	86.00	2	130	1.54%
2021/10/06	1	84.10	0	0.00	84.50	1	129	0.77%
2021/10/05	17	83.10	0	0.00	84.30	17	130	12.99%
2021/10/04	10	81.76	6	83.65	82.10	4	131	3.04%
2021/10/01	2	86.25	9	87.01	86.00	-7	131	-5.32%
2021/09/30	0	0.00	3	90.00	90.30	-3	130	-2.30%
2021/09/29	3	89.70	6	90.28	89.70	-3	130	-2.29%
2021/09/28	3	92.17	12	92.59	92.10	-9	131	-6.85%
2021/09/22	0	0.00	1	94.50	93.60	-1	136	-0.73%
2021/09/17	0	0.00	1	96.20	96.20	-1	138	-0.72%
2021/09/15	15	93.95	8	94.06	94.00	7	152	4.58%
2021/09/14	3	96.93	1	96.60	96.30	2	150	1.33%
2021/09/13	4	97.05	0	0.00	96.60	4	150	2.65%
2021/09/10	1	96.00	0	0.00	99.00	1	150	0.66%
2021/09/09	1	96.20	0	0.00	96.00	1	150	0.66%
2021/09/07	0	0.00	1	96.00	96.30	-1	151	-0.66%
2021/09/06	1	97.10	3	98.13	99.00	-2	150	-1.33%
2021/09/03	9	104.06	8	101.94	100.50	1	147	0.68%
2021/09/02	68	106.05	59	103.84	103.50	9	145	6.20%
2021/08/27	1	97.60	0	0.00	97.20	1	107	0.93%
2021/08/26	3	96.10	0	0.00	98.20	3	107	2.79%
2021/08/25	6	96.80	0	0.00	96.40	6	109	5.49%
2021/08/24	1	97.50	0	0.00	97.00	1	109	0.91%
2021/08/23	2	97.35	0	0.00	97.00	2	110	1.81%
2021/08/20	3	94.03	0	0.00	94.80	3	110	2.71%
2021/08/19	1	94.90	0	0.00	94.00	1	111	0.90%
2021/08/18	3	95.10	0	0.00	96.00	3	111	2.70%
2021/08/17	2	95.00	1	97.50	94.60	1	112	0.89%
2021/08/16	1	94.60	5	97.14	94.50	-4	113	-3.53%
2021/08/13	1	99.00	3	99.60	98.00	-2	112	-1.77%
2021/08/12	1	100.00	0	0.00	100.50	1	113	0.88%
2021/08/11	4	101.00	14	101.06	99.90	-10	114	-8.76%
2021/08/10	3	100.50	6	100.08	99.80	-3	116	-2.57%
2021/08/09	0	0.00	3	100.50	100.50	-3	124	-2.41%
2021/08/06	4	103.00	2	103.50	101.50	2	126	1.58%
2021/08/05	1	106.50	3	104.83	104.50	-2	128	-1.56%
2021/08/04	1	103.50	7	105.71	108.00	-6	134	-4.46%
2021/08/03	1	107.50	17	107.21	105.00	-16	137	-11.63%
2021/08/02	44	109.03	13	110.92	112.00	31	137	22.52%
2021/07/30	2	104.00	5	106.30	106.00	-3	134	-2.23%
2021/07/29	5	103.00	1	102.00	103.00	4	134	2.96%
2021/07/28	12	99.61	3	101.50	100.00	9	135	6.65%
2021/07/27	6	106.00	3	106.17	103.00	3	138	2.17%
2021/07/26	2	106.50	2	105.25	106.00	0	139	0.00%
2021/07/23	0	0.00	4	104.88	103.50	-4	146	-2.74%
2021/07/22	5	105.00	13	105.81	104.50	-8	151	-5.30%
2021/07/21	5	105.20	16	107.28	104.00	-11	152	-7.20%
2021/07/20	27	109.87	28	111.38	107.50	-1	155	-0.64%
2021/07/19	18	104.00	17	107.76	110.00	1	145	0.69%
2021/07/15	4	100.50	0	0.00	101.50	4	145	2.75%
2021/07/14	15	98.98	3	100.17	100.00	12	147	8.13%
2021/07/13	1	102.50	6	102.50	102.00	-5	149	-3.35%
2021/07/12	0	0.00	13	103.08	103.50	-13	150	-8.65%
2021/07/09	21	102.90	2	103.00	102.50	19	155	12.21%
2021/07/08	3	101.33	4	101.75	102.00	-1	161	-0.62%
2021/07/07	2	101.50	3	101.00	100.50	-1	166	-0.60%
2021/07/06	0	0.00	2	99.90	100.00	-2	171	-1.16%
2021/07/05	2	101.00	1	101.50	100.50	1	178	0.56%
2021/07/01	7	102.79	10	101.90	101.50	-3	195	-1.53%
2021/06/30	6	104.00	3	102.00	102.50	3	198	1.51%
2021/06/29	5	103.60	8	104.56	103.00	-3	202	-1.48%
2021/06/28	6	104.25	5	105.20	104.00	1	212	0.47%
2021/06/25	7	108.00	36	110.50	106.50	-29	215	-13.49%
2021/06/24	43	104.69	28	103.70	106.50	15	215	6.95%
2021/06/23	16	94.05	12	97.71	97.10	4	215	1.86%
2021/06/22	0	0.00	8	90.68	90.50	-8	216	-3.69%
2021/06/21	0	0.00	1	91.70	91.30	-1	218	-0.46%
2021/06/16	0	0.00	4	92.85	92.60	-4	244	-1.64%
2021/06/15	0	0.00	4	92.15	92.30	-4	258	-1.55%
2021/06/11	0	0.00	6	92.37	92.30	-6	313	-1.92%
2021/06/09	0	0.00	14	93.94	92.80	-14	346	-4.04%
2021/06/08	1	92.00	0	0.00	93.80	1	350	0.29%
2021/06/07	0	0.00	13	92.73	93.80	-13	353	-3.68%
2021/06/03	1	94.30	9	94.21	94.30	-8	362	-2.21%
2021/06/02	0	0.00	14	95.36	94.00	-14	374	-3.74%
2021/06/01	1	94.00	4	93.88	93.60	-3	379	-0.79%
2021/05/31	0	0.00	2	94.45	94.30	-2	383	-0.52%
2021/05/28	0	0.00	4	95.15	95.20	-4	390	-1.03%
2021/05/27	3	94.07	0	0.00	94.90	3	400	0.75%
2021/05/26	2	95.25	0	0.00	95.90	2	408	0.49%
2021/05/25	2	96.00	6	95.23	95.40	-4	415	-0.96%
2021/05/24	9	93.06	3	95.07	95.30	6	420	1.43%
2021/05/21	9	92.87	1	92.00	93.30	8	435	1.84%
2021/05/20	7	94.34	3	94.67	92.20	4	445	0.90%
2021/05/19	20	95.07	6	95.25	93.80	14	452	3.09%
2021/05/18	66	91.55	0	0.00	92.80	66	461	14.29%
2021/05/17	24	88.80	32	88.25	85.50	-8	471	-1.70%
2021/05/14	9	95.53	7	97.56	95.00	2	471	0.42%
2021/05/13	5	93.60	0	0.00	93.30	5	481	1.04%
2021/05/12	3	98.80	4	100.63	99.30	-1	487	-0.21%
2021/05/11	17	110.26	16	107.16	105.50	1	496	0.20%
2021/05/10	6	106.08	21	105.24	106.00	-15	514	-2.92%
2021/05/07	3	107.00	5	106.00	106.50	-2	544	-0.37%
2021/05/06	0	0.00	17	105.62	105.00	-17	577	-2.95%
2021/05/05	13	106.88	7	106.36	108.00	6	606	0.99%
2021/05/04	13	102.69	28	107.36	104.50	-15	652	-2.30%
2021/05/03	3	113.67	14	112.71	110.50	-11	654	-1.68%
2021/04/29	15	111.53	2	112.50	116.50	13	664	1.96%
2021/04/28	3	110.33	9	110.61	109.00	-6	663	-0.90%
2021/04/27	8	113.88	0	0.00	113.00	8	660	1.21%
2021/04/26	4	114.25	0	0.00	115.00	4	661	0.60%
2021/04/22	0	0.00	4	115.25	113.00	-4	676	-0.59%
2021/04/20	2	118.00	2	117.50	117.00	0	688	0.00%
2021/04/16	0	0.00	3	121.33	119.50	-3	731	-0.41%
2021/04/15	10	118.45	10	120.50	120.00	0	770	0.00%
2021/04/14	17	112.97	20	118.00	115.50	-3	795	-0.38%
2021/04/13	21	123.93	4	121.50	120.00	17	838	2.03%
2021/04/09	0	0.00	1	131.00	128.00	-1	935	-0.11%
2021/04/08	4	131.13	9	131.33	130.00	-5	944	-0.53%
2021/04/07	0	0.00	5	125.50	127.50	-5	946	-0.53%
2021/04/06	2	126.00	0	0.00	125.50	2	951	0.21%
2021/04/01	4	129.25	3	130.50	126.00	1	949	0.11%
2021/03/31	34	129.59	8	131.06	129.00	26	949	2.74%
2021/03/30	0	0.00	1	128.00	128.50	-1	937	-0.11%
2021/03/29	0	0.00	17	127.59	127.50	-17	934	-1.82%
2021/03/26	18	125.47	2	122.00	125.00	16	926	1.73%
2021/03/25	0	0.00	2	124.00	121.00	-2	919	-0.22%
2021/03/24	4	122.25	2	124.50	123.50	2	918	0.22%
2021/03/23	4	123.25	8	124.06	124.00	-4	916	-0.44%
2021/03/22	10	123.95	9	125.78	124.50	1	913	0.11%
2021/03/19	7	127.71	7	125.93	124.50	0	905	0.00%
2021/03/18	7	126.00	22	127.41	127.50	-15	893	-1.68%
2021/03/17	27	129.43	61	128.25	127.00	-34	883	-3.85%
2021/03/16	34	119.00	6	115.83	121.00	28	836	3.35%
2021/03/15	7	101.50	14	107.86	110.00	-7	829	-0.84%
2021/03/12	1	102.00	20	101.95	100.00	-19	822	-2.31%
2021/03/11	12	100.96	0	0.00	101.50	12	825	1.45%
2021/03/10	3	99.70	8	102.00	100.00	-5	825	-0.61%
2021/03/09	11	101.86	0	0.00	100.50	11	823	1.34%
2021/03/08	31	102.23	4	101.63	100.50	27	820	3.29%
2021/03/05	13	102.92	0	0.00	102.00	13	811	1.60%
2021/03/04	7	106.57	0	0.00	105.50	7	807	0.87%
2021/03/03	11	108.95	0	0.00	110.50	11	803	1.37%
2021/03/02	2	115.00	55	113.75	108.50	-53	799	-6.63%
2021/02/26	34	108.15	4	108.50	111.00	30	792	3.79%
2021/02/25	22	111.95	2	113.00	111.00	20	785	2.54%
2021/02/24	3	113.67	4	115.25	113.50	-1	779	-0.13%
2021/02/23	5	113.60	0	0.00	116.00	5	775	0.64%
2021/02/02	9	131.28	0	0.00	134.50	9	702	1.28%
2021/02/01	11	133.41	0	0.00	129.00	11	689	1.59%
2021/01/29	8	138.44	33	147.94	138.00	-25	669	-3.74%
2021/01/28	32	142.89	40	139.03	144.50	-8	639	-1.25%
2021/01/27	18	135.19	9	133.50	139.00	9	609	1.48%
2021/01/26	21	124.62	103	127.44	130.50	-82	580	-14.13%	大賣/
2021/01/21	12	111.00	0	0.00	114.00	12	515	2.33%
2021/01/11	4	103.75	0	0.00	101.50	4	462	0.86%
2021/01/08	1	100.00	0	0.00	103.50	1	431	0.23%
2021/01/07	2	92.10	0	0.00	98.30	2	392	0.51%
2021/01/06	33	89.88	60	91.60	89.40	-27	367	-7.34%
2021/01/05	63	83.94	37	88.40	89.90	26	319	8.13%
2020/12/30	0	0.00	15	66.19	67.90	-15	197	-7.61%
2020/12/29	4	61.35	0	0.00	61.80	4	179	2.22%
2020/12/28	3	60.37	6	60.63	60.30	-3	171	-1.75%
2020/12/25	5	60.16	1	60.50	60.50	4	171	2.33%
2020/12/24	4	58.83	1	59.30	59.00	3	166	1.80%
2020/12/23	2	58.50	0	0.00	58.60	2	166	1.20%
2020/12/22	1	59.40	0	0.00	59.00	1	168	0.59%
2020/12/21	8	59.61	0	0.00	59.30	8	170	4.68%
2020/12/18	2	58.40	4	59.15	59.50	-2	170	-1.17%
2020/12/17	6	58.18	0	0.00	58.40	6	170	3.52%
2020/12/15	11	59.90	0	0.00	58.80	11	179	6.11%
2020/12/14	14	61.01	2	61.25	60.50	12	178	6.73%
2020/12/11	9	61.09	7	62.09	61.30	2	178	1.12%
2020/12/10	13	61.41	2	61.85	60.80	11	174	6.30%
2020/12/09	9	56.79	59	59.70	62.40	-50	167	-29.93%
2020/12/08	15	57.03	0	0.00	56.80	15	155	9.67%
2020/12/07	0	0.00	10	56.89	57.20	-10	153	-6.53%
2020/12/04	2	59.20	0	0.00	59.00	2	146	1.36%
2020/12/03	0	0.00	3	59.27	59.10	-3	145	-2.06%
2020/12/02	0	0.00	3	59.53	59.30	-3	147	-2.03%
2020/12/01	2	60.60	9	59.43	59.50	-7	147	-4.74%
2020/11/30	0	0.00	2	59.40	59.70	-2	147	-1.36%
2020/11/27	0	0.00	7	59.47	59.30	-7	149	-4.68%
2020/11/26	0	0.00	15	59.62	59.60	-15	164	-9.11%
2020/11/25	0	0.00	16	59.82	59.80	-16	170	-9.39%
2020/11/24	0	0.00	12	59.82	59.90	-12	170	-7.03%
2020/11/23	2	60.10	1	60.10	60.10	1	169	0.59%
2020/11/20	2	60.60	15	59.35	60.10	-13	172	-7.55%
2020/11/19	3	60.13	2	59.80	59.60	1	171	0.58%
2020/11/18	5	60.80	4	60.80	60.70	1	172	0.58%
2020/11/17	0	0.00	5	60.02	59.60	-5	175	-2.85%
2020/11/16	1	60.20	0	0.00	60.10	1	181	0.55%
2020/11/13	2	60.65	0	0.00	59.90	2	197	1.01%
2020/11/12	2	60.10	4	59.80	60.00	-2	224	-0.89%
2020/11/11	5	61.24	0	0.00	60.70	5	239	2.09%
2020/11/10	0	0.00	4	60.43	61.00	-4	251	-1.59%
2020/11/09	2	61.80	1	61.20	60.70	1	251	0.40%
2020/11/06	7	60.39	1	61.40	61.00	6	249	2.40%
2020/11/05	2	60.50	0	0.00	60.40	2	249	0.80%
2020/11/03	1	60.20	0	0.00	60.10	1	245	0.41%
2020/11/02	0	0.00	3	60.07	59.90	-3	246	-1.22%
2020/10/30	3	60.63	0	0.00	60.30	3	251	1.19%
2020/10/28	8	61.04	0	0.00	60.50	8	263	3.03%
2020/10/27	0	0.00	8	59.79	59.60	-8	261	-3.06%
2020/10/26	0	0.00	9	59.94	59.50	-9	262	-3.43%
2020/10/23	1	61.10	6	61.63	60.90	-5	263	-1.90%
2020/10/22	10	61.02	8	60.60	61.50	2	265	0.75%
2020/10/21	0	0.00	2	60.45	59.80	-2	265	-0.75%
2020/10/20	9	59.99	0	0.00	60.00	9	268	3.35%
2020/10/19	2	59.50	0	0.00	60.00	2	274	0.73%
2020/10/16	6	60.20	0	0.00	59.60	6	281	2.13%
2020/10/15	6	60.87	8	60.55	60.80	-2	284	-0.70%
2020/10/14	37	60.87	0	0.00	60.90	37	290	12.74%
2020/10/13	15	59.99	0	0.00	60.00	15	290	5.17%
2020/10/12	1	59.60	1	59.60	59.70	0	290	0.00%
2020/10/08	2	58.75	0	0.00	58.70	2	292	0.68%
2020/09/30	3	58.53	0	0.00	59.00	3	331	0.90%
2020/09/29	3	58.37	2	58.25	58.50	1	384	0.26%
2020/09/28	3	58.77	0	0.00	58.80	3	422	0.71%
2020/09/24	0	0.00	1	59.00	58.80	-1	517	-0.19%
2020/09/18	1	60.20	4	60.10	60.40	-3	553	-0.54%
2020/09/17	7	59.19	0	0.00	59.20	7	550	1.27%
2020/09/16	10	59.11	0	0.00	59.10	10	551	1.81%
2020/09/15	4	59.33	0	0.00	59.00	4	550	0.73%
2020/09/14	1	58.70	0	0.00	58.80	1	551	0.18%
2020/09/11	3	57.80	0	0.00	57.60	3	552	0.54%
2020/09/09	17	58.85	0	0.00	59.40	17	551	3.08%
2020/09/08	1	59.70	2	60.90	59.80	-1	551	-0.18%
2020/09/07	6	60.27	1	61.40	59.50	5	552	0.91%
2020/09/02	0	0.00	2	61.50	61.60	-2	555	-0.36%
2020/09/01	0	0.00	25	62.20	61.40	-25	561	-4.45%
2020/08/31	17	59.95	0	0.00	60.70	17	557	3.05%
2020/08/28	23	58.86	1	58.60	58.90	22	566	3.88%
2020/08/27	6	59.17	2	59.40	58.20	4	603	0.66%
2020/08/26	13	59.72	0	0.00	59.20	13	620	2.09%
2020/08/25	4	60.05	0	0.00	59.80	4	620	0.64%
2020/08/24	5	58.98	6	59.88	59.80	-1	618	-0.16%
2020/08/21	16	58.81	25	60.59	59.60	-9	616	-1.46%
2020/08/20	26	55.80	3	61.10	57.00	23	610	3.76%
2020/08/19	26	59.78	34	62.96	60.00	-8	604	-1.32%
2020/08/18	6	61.72	17	61.69	63.40	-11	586	-1.88%
2020/08/17	5	58.32	49	58.95	58.20	-44	559	-7.87%
2020/08/14	4	54.75	45	57.11	58.50	-41	541	-7.57%
2020/08/13	5	52.90	0	0.00	53.20	5	526	0.95%
2020/08/12	5	53.08	0	0.00	52.80	5	525	0.95%
2020/08/11	1	52.90	0	0.00	53.70	1	524	0.19%
2020/08/10	6	53.57	3	53.87	54.00	3	522	0.57%
2020/08/07	1	54.00	0	0.00	54.10	1	521	0.19%
2020/08/06	4	55.30	0	0.00	54.70	4	520	0.77%
2020/08/05	4	53.90	13	54.68	55.50	-9	518	-1.74%
2020/08/04	12	53.55	6	54.45	54.50	6	512	1.17%
2020/07/31	1	53.50	1	54.20	53.90	0	498	0.00%
2020/07/30	0	0.00	3	54.50	54.00	-3	497	-0.60%
2020/07/29	6	51.98	3	53.23	53.30	3	495	0.60%
2020/07/28	10	51.35	10	53.40	51.20	0	493	0.00%
2020/07/27	11	52.83	5	52.00	52.20	6	489	1.23%
2020/07/24	5	54.14	0	0.00	53.70	5	483	1.03%
2020/07/23	8	56.48	8	56.30	55.50	0	479	0.00%
2020/07/22	0	0.00	6	56.55	56.30	-6	472	-1.27%
2020/07/21	6	53.80	0	0.00	54.90	6	465	1.29%
2020/07/17	0	0.00	1	60.20	56.30	-1	453	-0.22%
2020/07/16	0	0.00	8	60.23	59.90	-8	446	-1.79%
2020/07/15	0	0.00	5	60.72	59.00	-5	444	-1.13%
2020/07/14	3	61.00	0	0.00	59.50	3	439	0.68%
2020/06/04	10	59.71	10	60.18	59.80	0	121	0.00%
2019/08/14	1	47.70	0	0.00	47.75	1	322	0.31%
2019/07/10	0	0.00	1	55.40	55.20	-1	292	-0.34%
2019/07/04	1	57.10	0	0.00	57.70	1	271	0.37%
2019/06/19	0	0.00	1	57.00	57.00	-1	255	-0.39%