直得 (1597)-臺銀-高雄券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
64.6
漲跌
▼2.0
漲幅
-3.00%
成交量
532張
產業
上市電機機械類股
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	65.20	0	0.00	64.60	1	519	0.19%
2024/04/16	40	69.00	0	0.00	67.80	40	493	8.10%
2024/04/15	14	70.82	0	0.00	70.90	14	484	2.89%
2024/04/12	10	72.62	1	73.90	72.60	9	475	1.89%
2024/04/11	2	73.90	0	0.00	73.00	2	467	0.43%
2024/04/08	10	71.90	0	0.00	71.70	10	419	2.38%
2024/04/02	0	0.00	1	72.80	72.90	-1	402	-0.25%
2024/04/01	11	72.00	0	0.00	72.00	11	392	2.80%
2024/03/29	10	73.10	0	0.00	72.80	10	384	2.60%
2024/03/28	11	74.10	0	0.00	74.00	11	375	2.93%
2024/03/27	26	75.20	26.1	78.10	76.00	-0.1	347	-0.03%
2024/03/26	27	75.96	0	0.00	75.40	27	294	9.16%
2024/03/25	1	81.40	79	81.05	79.90	-78	232	-33.61%
2024/03/22	2	75.80	3	75.27	75.00	-1	162	-0.61%
2024/03/21	1	74.57	0	0.00	74.10	1	150	0.68%
2024/03/13	0	67.10	0	0.00	67.10	0	88	0.00%
2024/02/15	0	0.00	2	62.00	62.60	-2	58	-3.41%
2024/02/05	2	63.40	0	0.00	63.00	2	59	3.37%
2024/01/29	0	0.00	1	64.30	64.10	-1	57	-1.72%
2024/01/18	0	0.00	5	62.44	62.30	-5	53	-9.43%
2024/01/17	1	62.10	9	62.30	62.70	-8	52	-15.13%
2024/01/04	0	0.00	2	63.00	63.00	-2	52	-3.81%
2023/12/20	0	0.00	2	65.00	64.90	-2	49	-4.03%
2023/12/13	2	62.90	0	0.00	62.90	2	48	4.09%
2023/12/12	0	0.00	8	63.33	63.00	-8	48	-16.39%
2023/12/08	0	0.00	2	66.40	66.80	-2	47	-4.23%
2023/12/07	0	0.00	2	66.70	66.70	-2	47	-4.24%
2023/12/05	0	0.00	1	67.10	66.90	-1	46	-2.16%
2023/11/14	0	0.00	2	61.60	62.10	-2	39	-5.10%
2023/11/13	0	0.00	2	61.40	61.70	-2	39	-5.11%
2023/11/08	1	62.40	0	0.00	62.80	1	39	2.56%
2023/11/01	0	0.00	2	62.20	62.20	-2	41	-4.88%
2023/10/31	0	0.00	4	62.25	62.10	-4	40	-9.76%
2023/10/25	2	62.90	0	0.00	62.80	2	42	4.75%
2023/10/18	2	63.00	0	0.00	64.00	2	46	4.33%
2023/10/03	1	63.90	0	0.00	64.50	1	57	1.75%
2023/08/15	0	0.00	1	67.20	67.10	-1	69	-1.43%
2023/08/09	1	67.10	0	0.00	67.50	1	70	1.42%
2023/07/24	1	68.10	0	0.00	67.80	1	69	1.44%
2023/07/19	1	68.50	0	0.00	68.50	1	71	1.40%
2023/06/27	24	74.24	0	0.00	74.00	24	79	30.07%
2023/06/26	14	74.85	0	0.00	74.70	14	79	17.59%
2023/06/21	6	74.95	0	0.00	75.20	6	79	7.54%
2023/06/19	10	74.07	0	0.00	74.70	10	80	12.49%
2023/06/16	16	74.78	0	0.00	74.40	16	79	20.07%
2023/06/15	9	73.89	0	0.00	74.80	9	79	11.27%
2023/06/14	10	73.43	0	0.00	73.70	10	78	12.79%
2023/06/13	2	73.25	0	0.00	73.20	2	78	2.55%
2023/06/12	6	73.30	0	0.00	73.40	6	80	7.46%
2023/04/17	0	0.00	0.1	80.80	80.50	-0.1	163	-0.06%
2023/04/10	0	0.00	1.1	80.47	80.20	-1.1	153	-0.71%
2023/03/30	2	76.70	0	0.00	77.80	2	148	1.35%
2023/03/24	2	78.40	0	0.00	78.50	2	144	1.39%
2023/03/23	2	77.30	0	0.00	78.60	2	143	1.39%
2023/03/13	1	77.00	0	0.00	78.90	1	136	0.73%
2023/03/10	2	80.95	0	0.00	80.10	2	133	1.50%
2023/03/08	0	0.00	2	86.00	85.50	-2	116	-1.71%
2023/03/07	0	0.00	1	82.40	80.40	-1	93	-1.07%
2023/03/06	0	0.00	1	78.20	78.20	-1	76	-1.30%
2022/12/01	0	0.00	0.1	77.70	77.70	-0.1	86	-0.12%
2022/11/01	0	0.00	1	73.50	73.60	-1	71	-1.40%
2022/10/31	0	0.00	2	72.75	73.00	-2	69	-2.86%
2022/10/27	0	0.00	1	72.50	72.70	-1	68	-1.46%
2022/10/11	0	0.00	2	68.90	69.70	-2	65	-3.07%
2022/10/04	2	71.85	0	0.00	71.50	2	61	3.25%
2022/09/30	2	69.00	2	69.30	69.90	0	60	0.00%
2022/09/28	0	0.00	1	68.00	66.00	-1	59	-1.68%
2022/09/27	3	68.80	0	0.00	69.00	3	58	5.11%
2022/08/25	0	0.00	1	79.00	79.20	-1	80	-1.25%
2022/08/23	1	76.70	0	0.00	79.40	1	84	1.18%
2022/06/16	1	78.10	0	0.00	77.70	1	132	0.76%
2022/06/10	0	0.00	2	83.80	83.20	-2	159	-1.25%
2022/06/09	2	84.80	0	0.00	84.50	2	168	1.19%
2022/06/08	1	84.40	0	0.00	83.40	1	190	0.52%
2022/05/17	0	0.00	1	79.00	79.00	-1	298	-0.34%
2022/05/09	0	0.00	1	74.90	75.70	-1	295	-0.34%
2022/05/06	1	76.30	0	0.00	76.80	1	295	0.34%
2022/05/04	1	75.30	0	0.00	75.00	1	294	0.34%
2022/04/15	0	0.00	0.1	81.10	81.70	-0.1	299	-0.03%
2022/04/07	1	81.10	0	0.00	80.60	1	291	0.34%
2022/03/30	1	83.00	0	0.00	83.00	1	292	0.34%
2022/03/25	0	0.00	1	82.90	82.60	-1	295	-0.34%
2022/03/17	0	0.00	1	85.40	86.30	-1	282	-0.35%
2022/03/16	1.1	82.90	0	0.00	83.60	1.1	273	0.40%
2022/03/15	5	85.82	0	0.00	83.10	5	266	1.88%
2022/03/14	1	92.20	0	0.00	90.00	1	252	0.40%
2022/03/10	0	0.00	2	93.25	94.50	-2	217	-0.92%
2022/03/09	1	89.20	0	0.00	87.60	1	176	0.57%
2022/03/08	5	89.44	4	90.40	87.80	1	164	0.61%
2022/03/07	5	88.00	5	89.70	89.90	0	148	0.00%
2022/03/04	2	84.90	4.3	88.58	89.70	-2.3	119	-1.92%
2022/03/01	1	81.00	0.7	81.00	81.20	0.3	106	0.28%
2022/02/16	1	81.60	0	0.00	81.40	1	121	0.83%
2022/02/10	2	84.00	0	0.00	83.60	2	128	1.56%
2022/02/09	0.1	84.20	0	0.00	84.20	0.1	132	0.08%
2022/01/26	0.1	80.50	0	0.00	81.30	0.1	134	0.07%
2022/01/24	0.1	81.50	0	0.00	81.70	0.1	141	0.04%
2022/01/21	0.1	81.80	0	0.00	81.20	0.1	141	0.07%
2022/01/19	0.1	83.00	0	0.00	82.30	0.1	140	0.04%
2022/01/18	0	83.00	0.1	83.10	82.80	-0.1	142	-0.04%
2022/01/17	0	0.00	0.1	83.30	82.80	-0.1	142	-0.04%
2022/01/14	0.1	83.28	0	0.00	82.70	0.1	142	0.07%
2022/01/11	0.1	85.90	0	0.00	84.90	0.1	144	0.07%
2022/01/10	1	86.60	0	0.00	86.30	1	144	0.69%
2022/01/04	1	88.10	0	0.00	88.50	1	147	0.68%
2022/01/03	1	89.20	0	0.00	89.20	1	147	0.68%
2021/12/27	0	0.00	0.4	87.00	87.10	-0.4	147	-0.27%
2021/12/21	0.1	85.30	0	0.00	85.20	0.1	158	0.06%
2021/12/01	0.1	86.90	0	0.00	86.90	0.1	202	0.05%
2021/11/26	0	0.00	1	87.00	86.20	-1	217	-0.46%
2021/11/17	0.1	89.30	0	0.00	91.60	0.1	221	0.05%
2021/11/12	0	0.00	1	88.00	88.20	-1	223	-0.45%
2021/11/03	0.1	86.90	0	0.00	86.90	0.1	244	0.02%
2021/10/07	0	0.00	1	84.80	85.00	-1	343	-0.29%
2021/10/05	1	84.50	1	83.00	84.30	0	385	0.00%
2021/10/01	0.1	85.00	0	0.00	83.30	0.1	397	0.03%
2021/09/24	0.1	89.10	0	0.00	89.10	0.1	456	0.01%
2021/09/22	0.1	89.40	0	0.00	87.10	0.1	494	0.02%
2021/09/17	0.1	89.90	0	0.00	89.80	0.1	521	0.02%
2021/09/15	0.1	91.00	0	0.00	91.00	0.1	635	0.01%
2021/09/07	0.1	90.80	0	0.00	91.00	0.1	947	0.01%
2021/09/06	0.1	91.90	1	94.00	90.80	-1	944	-0.10%
2021/09/03	1.1	94.79	0	0.00	94.50	1.1	940	0.11%
2021/09/02	0	0.00	1	96.10	96.80	-1	936	-0.11%
2021/08/11	1	99.00	0	0.00	100.00	1	1,032	0.10%
2021/07/29	0.2	103.50	0	0.00	103.50	0.2	1,159	0.02%
2021/07/28	0	0.00	1	101.50	101.50	-1	1,165	-0.09%
2021/07/27	1	104.50	0	0.00	104.50	1	1,174	0.09%
2021/07/26	0	0.00	1	110.00	109.50	-1	1,182	-0.08%
2021/07/23	0	109.50	0	0.00	110.50	0	1,190	0.00%
2021/07/21	1	106.00	0	0.00	107.00	1	1,202	0.08%
2021/07/20	3	107.33	0	0.00	105.50	3	1,209	0.25%
2021/07/16	0	0.00	4	113.00	112.50	-4	1,241	-0.32%
2021/07/14	1	113.00	1	113.50	113.50	0	1,259	0.00%
2021/07/13	2	118.50	0	0.00	115.50	2	1,263	0.16%
2021/07/12	0	0.00	1	116.00	121.00	-1	1,255	-0.08%
2021/07/08	1	118.00	2	117.50	117.50	-1	1,288	-0.08%
2021/07/07	0.1	118.50	0	0.00	119.00	0.1	1,369	0.01%
2021/07/05	2	120.75	1	120.00	119.50	1	1,413	0.07%
2021/07/01	0	0.00	1	115.00	115.00	-1	1,504	-0.07%
2021/06/30	4	119.25	0	0.00	119.00	4	1,510	0.26%
2021/06/29	1	120.50	0	0.00	121.00	1	1,504	0.07%
2021/06/28	4	120.63	0	0.00	118.50	4	1,491	0.27%
2021/06/25	4	123.63	1	124.50	124.00	3	1,477	0.20%
2021/06/24	4	125.63	3	125.33	125.50	1	1,453	0.07%
2021/06/23	2	121.50	8	120.50	123.50	-6	1,379	-0.44%
2021/06/22	1	118.00	0	0.00	116.00	1	1,336	0.07%
2021/06/21	5	113.60	6.2	116.52	114.00	-1.2	1,405	-0.08%
2021/06/18	1	111.40	3	109.33	108.00	-2	1,313	-0.15%
2021/06/15	2	101.25	1	102.00	102.00	1	1,365	0.07%
2021/06/11	1	101.50	0	0.00	101.50	1	1,378	0.07%
2021/06/10	1.1	102.52	1	101.00	101.00	0.1	1,402	0.00%
2021/06/07	1	98.50	0	0.00	101.50	1	1,633	0.06%
2021/06/02	1	105.00	2	106.25	105.50	-1	2,034	-0.05%
2021/06/01	2	110.25	0	0.00	110.50	2	2,045	0.10%
2021/05/21	0.1	97.70	0	0.00	97.70	0.1	2,226	0.00%
2021/05/18	0.3	93.60	0	0.00	93.90	0.3	2,415	0.01%
2021/05/13	0.1	93.30	0	0.00	93.20	0.1	2,435	0.00%
2021/05/10	0.1	108.00	0	0.00	106.00	0.1	2,521	0.00%
2021/05/06	0.1	105.00	0	0.00	105.50	0.1	2,692	0.00%
2021/05/03	3	116.00	4	115.25	113.50	-1	3,023	-0.03%
2021/04/28	0	0.00	1	123.00	124.50	-1	3,351	-0.03%
2021/04/27	11	123.50	11	124.05	123.50	0	3,443	0.00%
2021/04/23	1	120.50	1	121.00	120.50	0	3,439	0.00%
2021/04/22	1	128.00	2	123.75	123.50	-1	3,440	-0.03%
2021/04/21	1	127.00	0	0.00	127.00	1	3,431	0.03%
2021/04/20	0	0.00	39	130.31	132.00	-39	3,439	-1.13%
2021/04/16	3	132.33	0	0.00	131.00	3	3,607	0.08%
2021/04/14	40	130.94	42	129.83	135.00	-2	3,711	-0.05%
2021/04/13	42	137.74	2	137.50	131.00	40	3,687	1.08%
2021/04/12	1	135.50	1	137.00	137.50	0	3,610	0.00%
2021/04/09	2	134.50	4	135.88	135.50	-2	3,588	-0.06%
2021/04/08	2	135.75	0	0.00	135.00	2	3,561	0.06%
2021/04/07	2	128.50	3	130.83	131.50	-1	3,503	-0.03%
2021/04/06	0	0.00	1	126.50	127.00	-1	3,463	-0.03%
2021/03/30	2	125.75	2	126.25	124.50	0	3,433	0.00%
2021/03/29	1	124.50	1	124.50	124.00	0	3,422	0.00%
2021/03/26	1	123.00	0	0.00	123.50	1	3,434	0.03%
2021/03/25	1	125.00	1	121.50	121.50	0	3,441	0.00%
2021/03/24	9	131.39	9	130.39	122.00	0	3,422	0.00%
2021/03/22	1	123.00	1	123.50	123.00	0	3,289	0.00%
2021/03/16	5	119.70	4	120.00	118.00	1	3,180	0.03%
2021/03/15	5	122.00	3	123.17	119.50	2	3,154	0.06%
2021/03/12	1	121.50	5	122.90	122.50	-4	3,078	-0.13%
2021/03/11	17.1	121.77	16	122.84	119.00	1.1	2,998	0.04%
2021/03/10	8	119.25	7	120.29	120.00	1	2,938	0.03%
2021/03/09	4	116.88	6.8	120.10	122.00	-2.8	2,875	-0.10%
2021/03/08	4	117.25	11	118.73	115.00	-7	2,692	-0.26%
2021/03/05	3	112.00	2	113.50	112.00	1	2,592	0.04%
2021/03/04	0	0.00	1	110.00	109.00	-1	2,589	-0.04%
2021/03/03	0	0.00	1	111.50	112.50	-1	2,569	-0.04%
2021/03/02	4.1	108.29	3	106.17	106.00	1.1	2,539	0.04%
2021/02/26	1	110.00	0	0.00	110.00	1	2,518	0.04%
2021/02/25	1	110.50	0	0.00	111.00	1	2,507	0.04%
2021/02/24	3	111.67	2	114.75	111.00	1	2,492	0.04%
2021/02/23	14	117.71	12	120.17	115.00	2	2,455	0.08%
2021/02/22	1	115.50	0	0.00	115.00	1	2,335	0.04%
2021/02/19	6.5	115.85	8	116.38	113.50	-1.5	2,292	-0.07%
2021/02/18	0	0.00	3.3	114.26	115.50	-3.3	2,201	-0.15%
2021/02/05	0	0.00	4	98.90	100.00	-4	2,092	-0.19%
2021/02/04	1	99.80	1	98.60	98.10	0	2,076	0.00%
2021/02/03	3	103.33	2	103.75	99.00	1	2,057	0.05%
2021/02/02	6	100.83	3	101.07	103.50	3	2,038	0.15%
2021/02/01	3	102.17	11	102.09	101.00	-8	1,991	-0.40%
2021/01/29	20.5	116.49	13	115.35	112.00	7.5	1,908	0.39%
2021/01/28	5	108.50	5	109.50	110.50	0	1,749	0.00%
2021/01/27	2	113.50	0	0.00	111.50	2	1,714	0.12%
2021/01/26	6	114.17	8	114.94	113.50	-2	1,639	-0.12%
2021/01/25	12	107.71	11	108.59	108.00	1	1,426	0.07%
2021/01/22	14	107.32	10	107.95	110.00	4	1,336	0.30%
2021/01/21	1	102.50	2	103.75	104.50	-1	1,058	-0.09%
2021/01/20	3	96.47	3	99.33	95.10	0	976	0.00%
2021/01/19	1	92.80	0	0.00	93.50	1	872	0.11%
2021/01/15	0	0.00	2	94.65	92.90	-2	848	-0.24%
2021/01/14	0	0.00	3	94.20	94.60	-3	823	-0.36%
2021/01/13	2	96.85	0	0.00	96.50	2	801	0.25%
2021/01/12	5	97.34	5.1	97.46	98.20	-0.1	769	-0.01%
2021/01/11	11	102.36	5	102.74	103.00	6	711	0.84%
2021/01/08	2	92.00	6	92.43	95.20	-4	578	-0.69%
2021/01/05	0	0.00	2	87.10	85.60	-2	420	-0.48%
2020/12/29	1	86.20	0	0.00	86.10	1	373	0.27%
2020/12/24	1	89.80	0	0.00	87.50	1	362	0.28%
2020/12/18	1	85.90	0	0.00	85.80	1	308	0.32%
2020/11/30	0	0.00	2	85.10	85.40	-2	170	-1.17%
2020/10/12	1	76.70	0	0.00	76.70	1	353	0.28%
2020/09/29	1	77.50	0	0.00	77.20	1	395	0.25%
2020/09/17	0	0.00	1	82.80	81.00	-1	441	-0.23%
2020/09/16	1	81.30	1	80.70	81.90	0	436	0.00%
2020/09/02	1	80.70	1	81.00	80.40	0	530	0.00%
2020/09/01	0	0.00	1	81.80	78.60	-1	536	-0.19%
2020/08/31	0	0.00	1	79.80	80.20	-1	544	-0.18%
2020/08/28	0	0.00	2	76.00	77.50	-2	548	-0.36%
2020/08/26	2	75.55	2	75.90	75.80	0	570	0.00%
2020/08/25	2	75.25	0	0.00	74.60	2	590	0.34%
2020/08/20	2	77.80	0	0.00	71.40	2	910	0.22%
2020/08/19	1	78.70	0	0.00	78.60	1	944	0.11%
2020/08/05	0	0.00	10	84.80	85.20	-10	1,019	-0.98%
2020/08/04	0	0.00	10	84.70	84.10	-10	1,024	-0.98%
2020/07/31	1	83.00	0	0.00	83.20	1	1,034	0.10%
2020/07/29	20	83.10	0	0.00	83.50	20	1,085	1.84%
2020/07/28	1	80.50	1	81.70	80.10	0	1,111	0.00%
2020/07/27	2	83.35	0.1	83.10	83.10	1.9	1,162	0.16%
2020/07/23	0	0.00	6	88.00	88.30	-6	1,171	-0.51%
2020/07/22	1	89.60	0	0.00	89.90	1	1,174	0.09%
2020/07/15	0	90.60	0	0.00	90.80	0	1,170	0.00%
2020/07/13	1	92.90	1	93.10	92.60	0	1,179	0.00%
2020/07/09	0	93.60	0	0.00	93.70	0	1,198	0.00%
2020/07/07	6	96.28	0	0.00	93.50	6	1,187	0.51%
2020/07/06	0	0.00	1	94.20	94.80	-1	1,182	-0.08%
2020/06/16	0	0.00	1	94.00	94.00	-1	1,197	-0.08%
2020/06/12	0	0.00	1	88.00	89.20	-1	1,199	-0.08%
2020/06/10	2	90.15	0	0.00	91.10	2	1,222	0.16%
2020/06/09	1	93.60	0	0.00	92.60	1	1,224	0.08%
2020/06/05	1	95.30	0	0.00	95.10	1	1,224	0.08%
2020/06/04	0	0.00	3	95.90	95.90	-3	1,212	-0.25%
2020/06/02	4	96.25	3	94.60	93.30	1	1,198	0.08%
2020/06/01	9	97.10	8	97.65	96.20	1	1,187	0.08%
2020/05/29	5	92.52	5	94.02	95.80	0	1,168	0.00%
2020/05/28	4	98.43	1.1	102.56	93.10	2.9	1,145	0.25%
2020/05/27	4	100.25	8	101.24	100.00	-4	1,020	-0.39%
2020/05/26	1	94.00	1	96.00	94.00	0	875	0.00%
2020/05/25	2	92.80	10	92.56	92.60	-8	835	-0.96%
2020/05/22	8	92.10	8	93.21	91.50	0	835	0.00%
2020/05/21	8	91.61	8	91.80	93.10	0	835	0.00%
2020/05/20	6	88.32	0	0.00	88.20	6	833	0.72%
2020/05/12	2	88.50	0	0.00	88.10	2	1,015	0.20%
2020/05/11	1	91.00	0	0.00	90.20	1	1,012	0.10%
2020/05/07	1	92.30	3	92.87	92.30	-2	1,015	-0.20%
2020/05/06	7	95.71	5	92.60	92.20	2	1,010	0.20%
2020/05/04	3	92.43	1	93.10	90.70	2	971	0.21%
2020/04/30	1	89.50	2	90.35	91.00	-1	941	-0.11%
2020/04/29	2	83.90	3	83.43	85.30	-1	882	-0.11%
2020/04/28	1	81.00	0	0.00	80.80	1	867	0.12%
2020/04/27	0	0.00	2	80.75	81.00	-2	879	-0.23%
2020/04/21	2	78.50	0	0.00	77.00	2	915	0.22%
2020/04/17	0	0.00	1	80.10	81.70	-1	908	-0.11%
2020/04/16	1	76.10	0	0.00	76.70	1	901	0.11%
2020/04/15	1	76.50	0	0.00	77.00	1	916	0.11%
2020/04/14	1	71.00	1	71.90	74.90	0	904	0.00%
2020/04/09	1	71.20	1	73.60	71.00	0	913	0.00%
2020/04/07	1	69.30	0	0.00	69.80	1	919	0.11%
2020/03/23	0	0.00	20	49.30	51.30	-20	1,174	-1.70%
2020/03/20	20	53.60	0	0.00	53.20	20	1,228	1.63%
2020/03/19	0	0.00	3	49.60	49.60	-3	1,215	-0.25%
2020/03/12	0	0.00	33	79.23	79.90	-33	1,143	-2.89%
2020/03/10	0	0.00	1	85.20	87.00	-1	1,116	-0.09%
2020/03/04	1	89.70	6	88.80	89.00	-5	1,089	-0.46%
2020/03/03	0	0.00	5	93.70	90.00	-5	1,089	-0.46%
2020/03/02	11	86.50	2	86.50	89.60	9	1,079	0.83%
2020/02/27	1	95.00	0	0.00	89.70	1	1,065	0.09%
2020/02/25	0	0.00	2	96.00	97.00	-2	1,037	-0.19%
2020/02/21	3	97.13	0	0.00	96.20	3	1,014	0.30%
2020/02/20	2	101.75	1	101.50	99.90	1	983	0.10%
2020/02/19	1	99.00	2	99.90	101.50	-1	956	-0.10%
2020/02/18	2.4	103.15	2	102.75	100.00	0.4	916	0.04%
2020/02/06	0	0.00	10	91.90	93.00	-10	794	-1.26%
2020/02/04	10	89.40	0	0.00	89.80	10	813	1.23%
2020/01/30	0	0.00	2	87.60	86.50	-2	872	-0.23%
2020/01/15	1	94.20	0	0.00	95.20	1	835	0.12%
2020/01/13	0	0.00	1	94.00	94.60	-1	814	-0.12%
2020/01/10	1	93.50	0	0.00	93.40	1	807	0.12%
2020/01/09	0	0.00	1	93.00	92.00	-1	792	-0.13%
2019/12/30	0	0.00	1	94.10	93.10	-1	774	-0.13%
2019/12/24	2	96.00	1	94.90	95.50	1	752	0.13%
2019/12/20	2.1	98.98	2	98.10	98.10	0.1	719	0.01%
2019/12/18	1	96.10	0.1	94.60	94.90	0.9	576	0.16%
2019/12/17	3	93.73	4	94.30	93.60	-1	528	-0.19%
2019/11/28	1	88.80	1	88.20	87.90	0	552	0.00%
2019/11/21	1	85.50	0	0.00	86.00	1	591	0.17%
2019/11/15	1	88.30	0	0.00	87.80	1	623	0.16%
2019/11/07	1	88.40	2	89.00	88.30	-1	647	-0.15%
2019/11/01	1	91.40	1	92.20	91.90	0	653	0.00%
2019/10/31	4.1	91.96	9	91.48	91.00	-4.9	642	-0.76%
2019/10/30	0	0.00	14.2	88.99	88.80	-14.2	582	-2.44%
2019/10/29	1	87.90	0	0.00	88.40	1	584	0.17%
2019/10/28	0	0.00	11.1	88.90	88.70	-11.1	646	-1.72%
2019/10/25	0	0.00	0.1	86.30	86.40	-0.1	645	-0.02%
2019/10/15	0	0.00	1	86.60	87.20	-1	887	-0.11%
2019/10/14	1	87.00	1	86.50	86.80	0	891	0.00%
2019/10/09	1	84.70	0	0.00	84.60	1	882	0.11%
2019/10/07	1	87.30	0	0.00	86.80	1	889	0.11%
2019/10/04	2	89.20	1	88.50	88.20	1	886	0.11%
2019/10/01	0	0.00	1	87.20	88.00	-1	892	-0.11%
2019/09/25	1	86.30	0	0.00	86.50	1	898	0.11%
2019/09/23	0	0.00	6	88.37	88.00	-6	919	-0.65%
2019/09/20	2	85.50	0	0.00	85.10	2	881	0.23%
2019/09/19	2	86.10	0	0.00	85.50	2	883	0.23%
2019/09/11	1	87.50	4	86.45	87.10	-3	967	-0.31%
2019/09/10	0	0.00	4	84.00	82.90	-4	924	-0.43%
2019/09/09	2	83.70	0	0.00	83.20	2	924	0.22%
2019/09/05	1	84.90	1	85.70	84.90	0	930	0.00%
2019/08/30	1	83.00	0	0.00	83.40	1	975	0.10%
2019/08/20	10	91.00	0	0.00	91.20	10	958	1.04%
2019/08/19	2	90.00	0	0.00	91.40	2	964	0.21%
2019/08/16	0	0.00	1	88.60	88.60	-1	962	-0.10%
2019/08/08	1	88.80	0	0.00	89.30	1	1,004	0.10%
2019/08/06	1	86.40	4	85.70	87.80	-3	1,039	-0.29%
2019/08/02	1	94.00	0	0.00	91.60	1	1,083	0.09%
2019/07/31	0	0.00	1	94.60	96.80	-1	1,138	-0.09%
2019/07/30	12	97.81	4	102.00	95.50	8	1,184	0.68%
2019/07/29	1	99.50	0	0.00	98.90	1	1,151	0.09%
2019/07/26	3	99.00	3	104.00	98.90	0	1,197	0.00%
2019/07/25	4	101.75	1	100.50	100.50	3	1,159	0.26%
2019/07/24	4	98.50	35	99.35	102.00	-31	1,190	-2.60%
2019/07/23	1	92.80	0	0.00	93.00	1	1,246	0.08%
2019/07/16	1	90.30	1	90.80	91.80	0	1,652	0.00%
2019/07/01	0	0.00	10	92.50	91.50	-10	2,003	-0.50%
2019/06/24	2	87.50	0	0.00	88.90	2	2,045	0.10%
2019/06/21	0	0.00	1	87.60	87.10	-1	2,044	-0.05%
2019/06/20	7	88.07	2	88.60	88.50	5	2,030	0.25%
2019/06/18	0	0.00	1	82.70	81.00	-1	1,983	-0.05%
2019/06/14	1	82.60	0	0.00	82.60	1	1,983	0.05%
2019/06/13	3	81.70	3	82.33	81.70	0	1,984	0.00%
2019/06/11	0	0.00	1	81.90	82.00	-1	1,980	-0.05%
2019/06/10	0	0.00	1	79.80	80.30	-1	1,966	-0.05%
2019/06/04	2	86.50	0	0.00	85.90	2	1,933	0.10%
2019/06/03	0	0.00	3	87.97	87.50	-3	1,945	-0.15%
2019/05/31	1	89.10	0	0.00	89.40	1	1,948	0.05%
2019/05/29	1	86.70	0	0.00	86.40	1	1,949	0.05%
2019/05/28	10	86.40	0	0.00	86.20	10	1,964	0.51%
2019/05/24	1	88.00	1	89.00	87.40	0	2,023	0.00%
2019/05/23	1	88.30	1	89.00	88.70	0	2,150	0.00%
2019/05/22	0	0.00	1	91.50	89.60	-1	2,167	-0.05%
2019/05/20	1	89.10	0	0.00	89.10	1	2,184	0.05%
2019/05/17	0	0.00	1	90.20	88.90	-1	2,192	-0.05%
2019/05/16	10	90.50	0	0.00	89.80	10	2,268	0.44%
2019/05/15	11	91.62	1	92.30	91.10	10	2,278	0.44%
2019/05/14	7	88.44	1	89.00	88.60	6	2,275	0.26%
2019/05/13	6	92.42	3	90.70	90.00	3	2,266	0.13%
2019/05/10	1	101.50	0	0.00	98.40	1	2,252	0.04%
2019/05/09	5	100.20	4	98.50	100.00	1	2,234	0.04%
2019/05/08	2	106.25	2	105.75	106.00	0	2,204	0.00%
2019/05/07	8	109.69	7	108.64	110.00	1	2,221	0.05%
2019/05/06	32	112.84	24	113.46	111.00	8	2,179	0.37%
2019/05/03	3	117.50	0	0.00	118.00	3	2,145	0.14%
2019/05/02	0.4	114.00	0	0.00	114.00	0.4	2,102	0.02%
2019/04/30	0.3	113.00	0	0.00	113.00	0.3	2,084	0.01%
2019/04/26	5.1	113.98	6	113.50	113.00	-0.9	1,959	-0.05%
2019/04/25	19	116.11	19	116.68	116.50	0	1,959	0.00%
2019/04/24	0	0.00	2	114.75	115.50	-2	1,948	-0.10%
2019/04/23	0	0.00	1	106.50	105.00	-1	1,905	-0.05%
2019/04/19	2	98.95	4	98.10	99.70	-2	1,819	-0.11%
2019/04/18	2	95.80	0	0.00	95.10	2	1,791	0.11%
2019/04/11	0	0.00	3	100.27	99.10	-3	1,757	-0.17%
2019/04/10	1	103.50	1	107.00	101.50	0	1,738	0.00%
2019/04/09	0	0.00	5	101.00	103.50	-5	1,695	-0.29%
2019/04/08	2	104.75	1	105.00	101.50	1	1,671	0.06%
2019/04/03	4	101.25	8	101.69	101.50	-4	1,608	-0.25%
2019/04/02	0	0.00	2	96.95	99.60	-2	1,464	-0.14%
2019/03/29	0	0.00	3	88.50	88.70	-3	1,377	-0.22%
2019/03/28	3	88.70	0	0.00	88.70	3	1,385	0.22%
2019/03/25	5	88.20	0	0.00	87.80	5	1,438	0.35%
2019/03/22	9	89.49	4	89.40	89.20	5	1,453	0.34%
2019/03/20	0	0.00	2	90.60	90.70	-2	1,441	-0.14%
2019/03/19	2	89.80	2	90.50	89.00	0	1,452	0.00%
2019/03/18	2	90.00	0	0.00	89.80	2	1,461	0.14%
2019/03/07	7	90.70	7	89.63	89.50	0	1,623	0.00%
2019/03/05	5	93.30	0	0.00	92.30	5	1,666	0.30%
2019/03/04	5	95.60	0	0.00	94.40	5	1,670	0.30%
2019/02/26	0	0.00	4	96.10	96.00	-4	1,652	-0.24%
2019/02/25	12	95.72	10	94.50	95.10	2	1,640	0.12%
2019/02/22	8	98.04	6	99.17	94.60	2	1,632	0.12%
2019/02/20	1	92.30	1	93.80	92.30	0	1,495	0.00%
2019/02/19	1	92.40	1	93.20	92.40	0	1,514	0.00%
2019/02/18	0	0.00	1	92.60	91.60	-1	1,490	-0.07%
2019/02/15	3	91.33	3	94.17	90.00	0	1,469	0.00%
2019/02/12	9	91.50	9	92.02	91.50	0	1,372	0.00%
2019/02/11	1	90.00	2	91.65	90.10	-1	1,390	-0.07%
2019/01/30	1	88.50	0	0.00	88.50	1	1,379	0.07%
2019/01/29	1	89.00	0	0.00	89.00	1	1,379	0.07%
2019/01/28	3	90.60	4	90.73	89.50	-1	1,381	-0.07%
2019/01/22	3	87.83	0	0.00	87.30	3	1,390	0.22%
2019/01/21	4	89.30	4	90.58	89.10	0	1,390	0.00%
2019/01/18	4	89.25	5	90.40	88.80	-1	1,377	-0.07%
2019/01/17	3	87.90	0	0.00	86.50	3	1,330	0.23%
2019/01/16	26	89.53	26	90.13	89.20	0	1,306	0.00%
2019/01/15	0	0.00	5	85.16	86.60	-5	1,128	-0.44%
2019/01/07	0	0.00	2	75.60	75.90	-2	1,173	-0.17%
2019/01/04	4	73.15	3	73.13	73.60	1	1,203	0.08%
2019/01/02	0	0.00	1	78.70	78.30	-1	1,246	-0.08%
2018/12/26	1	77.60	0	0.00	77.00	1	1,361	0.07%
2018/12/21	0	0.00	2	79.20	79.00	-2	1,472	-0.14%
2018/12/19	6	82.40	4	82.25	82.50	2	1,487	0.13%
2018/12/18	4	85.53	4	86.15	84.00	0	1,501	0.00%
2018/12/17	6	83.58	7	83.30	84.50	-1	1,500	-0.07%
2018/12/14	2	81.10	2	81.20	81.20	0	1,524	0.00%
2018/12/13	2	82.75	2	83.10	82.80	0	1,579	0.00%
2018/12/12	5	83.06	5	83.22	82.70	0	1,595	0.00%
2018/12/11	6	81.25	6	81.75	81.30	0	1,611	0.00%
2018/12/10	12	82.97	9	82.63	81.50	3	1,640	0.18%
2018/12/07	8	84.25	11	84.83	85.50	-3	1,647	-0.18%
2018/12/06	14	84.91	14	84.01	83.60	0	1,660	0.00%
2018/12/05	1	88.80	1	88.60	89.80	0	1,672	0.00%
2018/12/04	4	92.23	2	92.80	91.60	2	1,689	0.12%
2018/12/03	3	91.40	5	90.94	92.10	-2	1,679	-0.12%
2018/11/30	9	82.63	11	83.09	83.80	-2	1,657	-0.12%
2018/11/29	13	83.35	7	83.94	81.90	6	1,666	0.36%
2018/11/28	11	81.42	14	81.81	83.20	-3	1,659	-0.18%
2018/11/27	3	79.57	3	78.80	79.50	0	1,646	0.00%
2018/11/26	1	77.40	2	77.60	77.40	-1	1,640	-0.06%
2018/11/23	4	76.73	4	77.05	76.30	0	1,656	0.00%
2018/11/22	5	79.30	5.3	79.73	77.30	-0.3	1,666	-0.02%
2018/11/21	0	0.00	1	79.00	77.80	-1	1,670	-0.06%
2018/11/20	0	0.00	1	78.30	78.30	-1	1,671	-0.06%
2018/11/19	0	0.00	1	78.60	78.50	-1	1,684	-0.06%
2018/11/16	6	77.10	2	77.90	75.50	4	1,680	0.24%
2018/11/15	1	73.10	2	74.55	74.40	-1	1,666	-0.06%
2018/11/13	2	73.05	3	73.67	74.20	-1	1,753	-0.06%
2018/11/12	2	75.25	2	76.00	75.10	0	1,833	0.00%
2018/11/09	6	76.95	5	77.24	77.30	1	1,850	0.05%
2018/11/08	4	80.40	3	81.73	78.60	1	1,865	0.05%
2018/11/07	0	0.00	8	77.13	77.50	-8	1,851	-0.43%
2018/11/05	1	76.00	1	77.20	76.20	0	1,911	0.00%
2018/11/02	9	76.82	4	77.75	76.50	5	1,917	0.26%
2018/11/01	2	74.90	5	74.24	74.60	-3	1,924	-0.16%
2018/10/31	7	72.21	7	72.26	72.00	0	1,917	0.00%
2018/10/30	1	67.30	4	68.45	68.70	-3	1,924	-0.16%
2018/10/29	11	68.40	6	68.60	68.30	5	1,941	0.26%
2018/10/26	0	0.00	1	68.40	67.30	-1	1,954	-0.05%
2018/10/23	9	79.97	3	78.20	78.00	6	2,093	0.29%
2018/10/22	0	0.00	6	80.50	81.40	-6	2,174	-0.28%
2018/10/19	9	78.30	9	78.80	80.00	0	2,204	0.00%
2018/10/18	3	82.77	2	82.60	81.90	1	2,210	0.05%
2018/10/17	2	85.10	2	86.00	83.70	0	2,225	0.00%
2018/10/16	1	84.00	0	0.00	83.20	1	2,228	0.04%
2018/10/15	0	0.00	1	83.10	83.40	-1	2,225	-0.04%
2018/10/09	1	91.00	3	87.00	85.20	-2	2,274	-0.09%
2018/10/05	1.3	97.00	1	92.30	93.00	0.3	2,412	0.01%
2018/10/04	2	99.50	3	99.77	97.50	-1	2,387	-0.04%
2018/10/03	4	108.63	1	105.00	103.00	3	2,356	0.13%
2018/10/02	0	0.00	1	112.00	110.50	-1	2,327	-0.04%
2018/10/01	2	110.00	4	110.25	110.00	-2	2,327	-0.09%
2018/09/28	2	108.00	0	0.00	108.00	2	2,354	0.08%
2018/09/26	1	112.00	0	0.00	110.50	1	2,397	0.04%
2018/09/19	0	0.00	3	111.17	109.50	-3	2,361	-0.13%
2018/09/18	3	106.00	0	0.00	106.00	3	2,321	0.13%
2018/09/14	1	110.00	3	106.67	110.50	-2	2,340	-0.09%
2018/09/13	19	104.42	19	103.00	102.50	0	2,320	0.00%
2018/09/12	21	103.90	22	104.86	102.50	-1	2,326	-0.04%
2018/09/11	17	102.18	20	103.18	106.50	-3	2,325	-0.13%
2018/09/10	1	104.00	3	103.00	100.00	-2	2,309	-0.09%
2018/09/07	8	108.06	5	107.10	108.00	3	2,303	0.13%
2018/09/06	7	115.64	9	114.83	114.00	-2	2,291	-0.09%
2018/09/05	2	120.50	1	121.00	119.50	1	2,299	0.04%
2018/09/04	1	123.00	0	0.00	122.50	1	2,312	0.04%
2018/09/03	4	122.25	4	123.00	121.50	0	2,340	0.00%
2018/08/31	2	122.50	2	123.50	123.50	0	2,357	0.00%
2018/08/28	0	0.00	2	125.75	123.00	-2	2,446	-0.08%
2018/08/27	1	122.50	0	0.00	122.50	1	2,439	0.04%
2018/08/24	2	120.50	1	120.50	119.50	1	2,479	0.04%
2018/08/21	2	126.50	3	128.17	125.50	-1	2,518	-0.04%
2018/08/20	3	124.17	2	123.00	122.50	1	2,491	0.04%
2018/08/17	18	130.25	15	130.43	126.50	3	2,506	0.12%
2018/08/16	3	122.50	6	122.92	125.00	-3	2,458	-0.12%
2018/08/15	5	125.20	4	125.75	122.00	1	2,451	0.04%
2018/08/14	0.1	128.50	3	125.33	127.00	-3	2,460	-0.12%
2018/08/13	8	125.50	1	121.00	124.50	7	2,485	0.28%
2018/08/09	1	130.50	4	131.63	133.00	-3	2,484	-0.12%
2018/08/08	6	133.33	3	135.67	131.50	3	2,529	0.12%
2018/08/07	4	131.50	3	131.50	131.50	1	2,567	0.04%
2018/08/06	2	128.75	2	130.50	131.00	0	2,667	0.00%
2018/08/03	1	133.00	2	133.50	133.50	-1	2,762	-0.04%
2018/08/02	5	131.40	2	130.50	130.50	3	2,855	0.11%
2018/08/01	6	135.00	3	136.00	134.50	3	2,955	0.10%
2018/07/31	9.1	134.38	4	134.13	132.50	5.1	2,981	0.17%
2018/07/30	7	134.50	8	136.50	136.00	-1	3,066	-0.03%
2018/07/27	9	162.33	8	163.13	165.50	1	3,028	0.03%
2018/07/26	3	155.33	3	155.50	156.00	0	2,976	0.00%
2018/07/25	1	151.00	11	148.95	151.00	-10	3,005	-0.33%
2018/07/24	0	0.00	1	145.50	147.50	-1	3,017	-0.03%
2018/07/23	7	139.64	1	140.50	139.00	6	3,046	0.20%
2018/07/19	7	149.50	6	151.00	146.50	1	3,165	0.03%
2018/07/18	7	150.07	8	153.25	149.50	-1	3,224	-0.03%
2018/07/17	14	152.71	4	150.50	150.00	10	3,265	0.31%
2018/07/16	7	158.50	7	158.93	161.00	0	3,225	0.00%
2018/07/13	1	150.50	12	149.25	152.00	-11	3,145	-0.35%
2018/07/09	0	0.00	1	135.00	135.00	-1	3,329	-0.03%
2018/07/06	2	129.75	4	135.88	139.50	-2	3,403	-0.06%
2018/07/05	8	137.75	0	0.00	130.50	8	3,470	0.23%
2018/07/04	2	138.00	1	148.00	141.50	1	3,616	0.03%
2018/07/03	2	146.50	0	0.00	144.00	2	3,738	0.05%
2018/07/02	1	152.50	0	0.00	151.50	1	4,023	0.02%
2018/06/26	1	153.50	1	152.00	156.00	0	4,329	0.00%
2018/06/25	3	161.50	2	164.50	156.00	1	4,384	0.02%
2018/06/19	3	157.50	0	0.00	153.50	3	4,768	0.06%
2018/06/14	4.1	162.07	2	162.00	163.00	2.1	4,976	0.04%
2018/06/13	2	166.25	1	164.00	165.00	1	5,102	0.02%
2018/06/12	1	170.00	1	168.00	169.50	0	5,098	0.00%
2018/06/11	2	171.25	0	0.00	168.00	2	5,100	0.04%
2018/06/08	4	178.50	4	177.25	174.00	0	5,117	0.00%
2018/06/07	1	178.00	1	178.50	175.50	0	5,109	0.00%
2018/06/06	2	174.25	3	181.17	178.00	-1	5,107	-0.02%
2018/06/05	0.1	170.50	0	0.00	170.00	0.1	5,115	0.00%
2018/06/04	1	174.00	1	175.00	172.50	0	5,139	0.00%
2018/06/01	1	165.00	1.1	172.76	175.00	-0.1	5,164	0.00%
2018/05/30	0.1	172.50	0	0.00	170.00	0.1	5,217	0.00%
2018/05/29	2	178.00	5	172.50	171.00	-3	5,235	-0.06%
2018/05/28	0	0.00	1	178.50	179.00	-1	5,247	-0.02%
2018/05/25	0.1	178.00	0	0.00	177.00	0.1	5,284	0.00%
2018/05/24	10	185.50	11	183.45	183.00	-1	5,326	-0.02%
2018/05/22	4	183.75	4	183.25	186.00	0	5,727	0.00%
2018/05/21	1	192.00	2	191.50	185.50	-1	5,768	-0.02%
2018/05/18	2	180.05	7	181.64	182.00	-5	5,828	-0.09%
2018/05/17	2	186.50	2	181.50	183.00	0	5,925	0.00%
2018/05/16	2	186.00	9	182.00	181.50	-7	5,965	-0.12%
2018/05/15	15	186.83	5	185.80	185.00	10	6,010	0.17%
2018/05/14	17	194.91	7	195.14	193.50	10	6,055	0.17%
2018/05/11	8	185.31	8	185.00	185.00	0	6,126	0.00%
2018/05/10	3	178.17	1.1	175.71	178.50	2	6,132	0.03%
2018/05/09	0	0.00	0	171.00	171.00	0	6,130	0.00%
2018/05/08	4.1	157.53	4	157.63	156.00	0.1	6,059	0.00%
2018/05/07	4	159.75	6	153.33	160.50	-2	6,113	-0.03%
2018/05/04	4	152.75	2	155.50	146.00	2	6,033	0.03%
2018/05/03	2	161.52	2	163.00	162.00	0	6,115	0.00%
2018/05/02	1	159.50	0	0.00	161.00	1	6,180	0.02%
2018/04/27	1	170.50	6	168.67	168.00	-5	6,376	-0.08%
2018/04/26	19	166.34	19	164.63	167.50	0	6,504	0.00%
2018/04/25	29	174.22	31	164.15	172.00	-2	6,696	-0.03%
2018/04/24	1	163.00	1	163.50	162.00	0	6,713	0.00%
2018/04/23	2	184.50	1	186.00	179.50	1	6,714	0.01%
2018/04/20	6	200.83	8	203.75	199.00	-2	6,695	-0.03%
2018/04/19	10	203.10	8	201.63	204.00	2	6,753	0.03%
2018/04/18	6	203.17	10	206.00	201.00	-4	6,793	-0.06%
2018/04/17	2	199.25	2	200.75	198.50	0	6,700	0.00%
2018/04/16	10	200.30	6	198.42	194.00	4	6,617	0.06%
2018/04/13	8	197.56	8	198.75	197.50	0	6,545	0.00%
2018/04/12	7	200.14	8	201.88	198.00	-1	6,495	-0.02%
2018/04/11	30	205.02	28	203.80	204.50	2	6,403	0.03%
2018/04/10	18	194.78	19	198.47	200.00	-1	6,306	-0.02%
2018/04/09	1	192.00	2	189.50	191.00	-1	6,147	-0.02%
2018/04/03	45	182.04	38	182.76	182.00	7	5,999	0.12%
2018/04/02	1	164.50	5	169.10	176.00	-4	5,695	-0.07%
2018/03/31	4	159.13	5	159.70	160.00	-1	5,502	-0.02%
2018/03/30	8	161.00	9	163.67	161.00	-1	5,465	-0.02%
2018/03/29	2	164.75	1	169.50	164.50	1	5,409	0.02%
2018/03/27	0	0.00	1	169.00	161.00	-1	5,268	-0.02%
2018/03/26	5	167.50	4	166.25	160.00	1	5,222	0.02%
2018/03/23	5	160.50	13	158.19	157.00	-8	5,104	-0.16%
2018/03/22	13	156.23	11	161.50	152.50	2	4,980	0.04%
2018/03/20	5	145.80	5	147.50	145.50	0	4,628	0.00%
2018/03/16	2	141.00	8	140.88	139.50	-6	4,418	-0.14%
2018/03/15	14	138.50	9	138.00	138.00	5	4,386	0.11%
2018/03/14	17	141.32	20	140.43	139.00	-3	4,383	-0.07%
2018/03/13	3	139.00	3	140.50	138.00	0	4,363	0.00%
2018/03/12	6	139.25	3	141.00	138.50	3	4,355	0.07%
2018/03/09	1	143.00	0	0.00	142.00	1	4,358	0.02%
2018/03/08	0	0.00	2	138.50	137.50	-2	4,354	-0.05%
2018/03/07	1	137.00	0	0.00	136.50	1	4,330	0.02%
2018/03/06	6	141.00	15	139.00	141.50	-9	4,310	-0.21%
2018/03/05	0	0.00	5	136.00	136.00	-5	4,274	-0.12%
2018/03/02	12	139.25	4	139.63	138.50	8	4,226	0.19%
2018/03/01	6	136.33	2	140.50	142.00	4	4,212	0.09%
2018/02/27	6	143.83	24	143.27	138.00	-18	4,177	-0.43%
2018/02/26	3	140.50	3	140.33	144.00	0	4,149	0.00%
2018/02/23	25	142.92	6	143.17	138.00	19	4,088	0.46%
2018/02/22	18	146.17	4	143.63	143.00	14	4,062	0.34%
2018/02/21	0	0.00	2	135.00	136.50	-2	3,793	-0.05%
2018/02/09	3	125.00	3	126.67	130.00	0	3,659	0.00%
2018/02/08	1	123.00	1	121.00	122.00	0	3,562	0.00%
2018/02/07	2	129.25	1	129.00	124.00	1	3,511	0.03%
2018/02/06	35	125.57	36	121.54	121.50	-1	3,440	-0.03%
2018/02/05	3	135.17	1	135.00	134.50	2	3,360	0.06%
2018/02/01	1	131.50	1	128.00	128.00	0	3,209	0.00%
2018/01/31	1	122.50	1	126.00	127.00	0	3,192	0.00%
2018/01/30	8	128.44	5	126.20	122.50	3	3,192	0.09%
2018/01/29	27	125.41	26	123.13	121.50	1	3,144	0.03%
2018/01/26	3	132.00	3	123.00	126.00	0	3,156	0.00%
2018/01/25	2	126.50	2	125.25	121.50	0	3,099	0.00%
2018/01/24	2	129.25	2	131.25	130.00	0	3,278	0.00%
2018/01/23	1	123.50	8	123.25	133.50	-7	3,303	-0.21%
2018/01/22	11	125.32	8	125.56	121.50	3	3,139	0.10%
2018/01/19	4	115.25	8	116.25	119.50	-4	3,007	-0.13%
2018/01/18	0	0.00	1	109.00	109.00	-1	2,751	-0.04%
2018/01/17	1	101.50	2	101.25	99.50	-1	2,649	-0.04%
2018/01/16	1	99.30	0	0.00	97.70	1	2,576	0.04%
2018/01/15	2	95.75	2	97.20	99.00	0	2,532	0.00%
2018/01/12	1	95.00	7.1	93.13	94.10	-6.1	2,471	-0.24%
2018/01/08	5	89.90	0	0.00	89.90	5	2,514	0.20%
2018/01/04	0	0.00	5	92.18	91.90	-5	2,575	-0.19%
2018/01/03	6	90.65	2	90.50	90.60	4	2,607	0.15%
2018/01/02	0	0.00	1	87.50	90.00	-1	2,615	-0.04%