直得 (1597)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.7
漲跌
▲0.8
漲幅
+1.23%
成交量
389張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	65.90	1	65.80	65.70	0	530	0.00%
2024/04/23	1	64.90	1	64.80	64.90	0	525	0.00%
2024/04/22	16	64.13	0	0.00	63.80	16	523	3.06%
2024/04/19	0	0.00	2	65.45	64.60	-2	519	-0.39%
2024/04/18	0	0.00	8	66.63	66.60	-8	510	-1.57%
2024/04/17	1	68.10	4	68.08	67.30	-3	501	-0.60%
2024/04/15	0	0.00	5	71.76	70.90	-5	484	-1.03%
2024/04/12	0	0.00	1	74.00	72.60	-1	475	-0.21%
2024/04/11	0	0.00	8	73.84	73.00	-8	467	-1.71%
2024/04/09	0	0.00	4	72.55	73.80	-4	430	-0.93%
2024/04/08	0	0.00	35	71.98	71.70	-35	419	-8.34%
2024/04/03	0	0.00	1	72.40	73.20	-1	408	-0.24%
2024/04/01	0	0.00	2	72.50	72.00	-2	392	-0.51%
2024/03/29	2	72.95	0.6	74.00	72.80	1.4	384	0.36%
2024/03/28	0	0.00	7	74.81	74.00	-7	375	-1.86%
2024/03/27	0	0.00	8	77.54	76.00	-8	347	-2.30%
2024/03/26	35	76.19	2	77.90	75.40	33	294	11.20%
2024/03/25	3	77.67	0	0.00	79.90	3	232	1.29%
2024/03/21	0	0.00	0.5	73.60	74.10	-0.5	150	-0.33%
2024/02/05	0	0.00	1	63.40	63.00	-1	59	-1.68%
2024/02/01	1	63.40	0	0.00	63.60	1	59	1.69%
2024/01/17	0	0.00	2	62.05	62.70	-2	52	-3.78%
2024/01/16	0	0.00	4	62.70	62.50	-4	52	-7.66%
2024/01/15	0	0.00	4	62.48	63.30	-4	51	-7.75%
2024/01/03	0	0.00	2	62.85	62.90	-2	52	-3.83%
2024/01/02	0	0.00	1	63.50	63.20	-1	52	-1.91%
2023/12/27	1	64.00	0	0.00	64.20	1	51	1.93%
2023/12/26	0	0.00	9	63.82	64.30	-9	51	-17.49%
2023/12/21	0	0.00	5	64.80	63.70	-5	49	-10.01%
2023/12/19	1	64.80	0	0.00	64.80	1	49	2.02%
2023/12/15	16	64.23	0	0.00	64.70	16	49	32.41%
2023/10/06	9	64.23	0	0.00	64.10	9	51	17.33%
2022/11/07	0.4	75.90	0	0.00	74.80	0.4	78	0.51%
2022/11/04	2	76.00	0	0.00	76.90	2	77	2.58%
2022/09/26	1	68.20	0	0.00	68.60	1	59	1.68%
2022/09/07	1	73.00	0	0.00	73.00	1	67	1.49%
2022/09/05	1	73.00	0	0.00	72.00	1	69	1.45%
2022/09/01	1	74.40	0	0.00	74.00	1	72	1.38%
2022/08/17	0	0.00	3	75.07	75.00	-3	82	-3.62%
2022/08/09	1	72.80	0	0.00	72.80	1	83	1.20%
2022/08/04	0	0.00	1	71.90	71.90	-1	87	-1.15%
2022/08/02	0	0.00	2	72.05	72.60	-2	87	-2.28%
2022/07/20	0	0.00	2	74.15	74.10	-2	92	-2.16%
2022/07/13	0	0.00	1	72.80	73.10	-1	96	-1.03%
2022/07/12	0	0.00	2	71.40	72.50	-2	98	-2.03%
2022/07/08	0	0.00	1	73.70	74.40	-1	106	-0.94%
2022/07/07	7	72.01	0	0.00	73.40	7	107	6.54%
2022/06/27	4	78.15	0	0.00	78.10	4	120	3.33%
2022/06/15	0	0.00	1	79.40	79.10	-1	133	-0.75%
2022/06/09	3	84.73	0	0.00	84.50	3	168	1.79%
2022/06/08	4	84.10	0	0.00	83.40	4	190	2.10%
2022/06/07	2	84.00	0	0.00	84.00	2	229	0.87%
2022/06/06	2	83.15	0	0.00	82.10	2	239	0.83%
2022/06/01	1	83.00	0	0.00	83.00	1	281	0.36%
2022/05/19	0	0.00	1	78.20	78.70	-1	299	-0.33%
2022/05/18	1	79.00	1	79.30	79.00	0	299	0.00%
2022/05/17	3	78.90	0	0.00	79.00	3	298	1.01%
2022/05/16	2	79.00	0	0.00	78.90	2	297	0.67%
2022/05/13	1	76.10	0	0.00	75.70	1	295	0.34%
2022/05/10	1	75.70	0	0.00	76.00	1	295	0.34%
2022/04/25	0	0.00	2	77.60	77.20	-2	298	-0.67%
2022/04/22	0	0.00	1	79.20	79.20	-1	296	-0.34%
2022/04/20	0	0.00	2	79.90	79.80	-2	299	-0.67%
2022/04/19	0	0.00	1	79.70	79.60	-1	299	-0.33%
2022/04/18	0	0.00	3	80.00	79.70	-3	300	-1.00%
2022/04/15	0	0.00	3	79.33	81.70	-3	299	-1.00%
2022/04/14	0	0.00	2	78.00	78.10	-2	293	-0.68%
2022/04/13	0	0.00	2	78.10	78.10	-2	294	-0.68%
2022/04/11	0	0.00	3	79.33	79.30	-3	293	-1.02%
2022/04/07	0	0.00	7	80.79	80.60	-7	291	-2.40%
2022/04/01	4	82.33	1	82.20	82.20	3	294	1.02%
2022/03/28	0	0.00	1	82.20	82.20	-1	296	-0.34%
2022/03/24	0	0.00	1	83.30	83.50	-1	291	-0.34%
2022/03/23	3	84.40	0	0.00	84.20	3	289	1.04%
2022/03/22	3	84.93	0	0.00	84.80	3	287	1.04%
2022/03/17	4	85.83	0	0.00	86.30	4	282	1.42%
2022/03/14	13	90.36	0	0.00	90.00	13	252	5.15%
2022/03/11	0	0.00	1	94.10	91.90	-1	242	-0.41%
2022/03/09	0	0.00	3	89.47	87.60	-3	176	-1.70%
2022/03/07	0	0.00	5	90.08	89.90	-5	148	-3.36%
2022/03/04	1	88.90	1	84.80	89.70	0	119	0.00%
2022/02/22	0	0.00	3	80.57	81.40	-3	108	-2.76%
2022/02/21	2	82.10	0	0.00	81.60	2	110	1.80%
2022/02/18	1	82.30	0	0.00	82.30	1	115	0.86%
2022/02/17	1	82.00	0	0.00	82.00	1	118	0.85%
2022/02/15	0	0.00	1	81.00	81.00	-1	123	-0.81%
2022/02/11	0	0.00	1	82.60	82.60	-1	125	-0.79%
2022/02/08	1	83.40	0	0.00	83.40	1	133	0.75%
2022/01/26	0	0.00	1	81.50	81.30	-1	134	-0.75%
2022/01/25	0	0.00	10	80.66	80.60	-10	137	-7.29%
2022/01/24	0	0.00	1	81.80	81.70	-1	141	-0.71%
2022/01/21	0	0.00	1	81.40	81.20	-1	141	-0.71%
2022/01/19	0	0.00	1	82.30	82.30	-1	140	-0.71%
2022/01/18	2	83.00	0	0.00	82.80	2	142	1.41%
2022/01/12	1	85.40	0	0.00	84.60	1	143	0.69%
2022/01/07	1	87.40	0	0.00	86.90	1	144	0.69%
2022/01/05	0	0.00	1	88.10	87.90	-1	147	-0.68%
2022/01/04	0	0.00	1	88.50	88.50	-1	147	-0.68%
2022/01/03	0	0.00	1	89.20	89.20	-1	147	-0.68%
2021/12/23	0	0.00	4	88.48	88.10	-4	157	-2.54%
2021/12/22	1	86.50	0	0.00	88.10	1	160	0.62%
2021/12/20	0	0.00	5	84.14	84.00	-5	160	-3.12%
2021/12/17	0	0.00	1	84.10	84.10	-1	163	-0.61%
2021/12/16	1	84.70	0	0.00	84.20	1	164	0.61%
2021/12/15	0	0.00	12	84.32	84.10	-12	170	-7.03%
2021/12/13	0	0.00	5	85.92	86.00	-5	172	-2.90%
2021/12/09	1	85.90	0	0.00	85.60	1	174	0.57%
2021/12/08	0	0.00	1	86.20	85.90	-1	176	-0.57%
2021/11/30	7	86.54	0	0.00	86.40	7	209	3.35%
2021/11/29	3	85.20	0	0.00	85.10	3	219	1.37%
2021/11/26	12	87.42	0	0.00	86.20	12	217	5.51%
2021/11/24	1	89.10	2	89.30	89.30	-1	216	-0.46%
2021/11/23	0	0.00	2	88.90	88.80	-2	217	-0.92%
2021/11/22	2	90.05	21	89.90	89.90	-19	217	-8.73%
2021/11/17	1	91.70	1	89.40	91.60	0	221	0.00%
2021/11/15	4	89.28	0	0.00	89.60	4	221	1.81%
2021/11/09	3	88.47	0	0.00	88.00	3	235	1.28%
2021/11/08	4	88.40	0	0.00	88.60	4	236	1.69%
2021/11/04	1	87.10	1	87.00	86.80	0	241	0.00%
2021/11/03	0	0.00	2	86.95	86.90	-2	244	-0.82%
2021/11/02	1	87.40	1	87.70	86.70	0	248	0.00%
2021/11/01	0	0.00	10	87.57	88.90	-10	250	-3.99%
2021/10/29	0	0.00	9	86.36	86.40	-9	247	-3.63%
2021/10/28	0	0.00	5	87.04	87.20	-5	251	-1.99%
2021/10/27	1	87.10	4	86.90	87.00	-3	252	-1.19%
2021/10/26	2	86.85	8	86.64	86.40	-6	256	-2.34%
2021/10/25	0	0.00	4	85.80	85.90	-4	258	-1.55%
2021/10/22	0	0.00	2	84.50	84.80	-2	268	-0.75%
2021/10/21	1	86.80	7	87.09	85.80	-6	277	-2.16%
2021/10/20	3	86.07	3	85.80	85.90	0	280	0.00%
2021/10/19	2	84.75	6	85.38	85.30	-4	289	-1.38%
2021/10/18	0	0.00	1	85.00	84.60	-1	293	-0.34%
2021/10/15	4	84.95	1	84.90	84.90	3	299	1.00%
2021/10/14	3	83.63	3	83.50	84.70	0	314	0.00%
2021/10/13	1	81.90	5	81.82	82.40	-4	320	-1.25%
2021/10/12	0	0.00	2	84.65	83.10	-2	327	-0.61%
2021/10/08	0	0.00	1	84.10	84.00	-1	333	-0.30%
2021/10/07	2	84.85	3	85.00	85.00	-1	343	-0.29%
2021/10/06	1	82.60	0	0.00	82.50	1	367	0.27%
2021/10/05	11	83.62	1	80.70	84.30	10	385	2.60%
2021/10/04	29	82.82	0	0.00	82.00	29	391	7.41%
2021/10/01	21	84.03	0	0.00	83.30	21	397	5.28%
2021/09/30	21	85.89	0	0.00	86.80	21	412	5.09%
2021/09/29	5	84.86	6	84.67	84.50	-1	420	-0.24%
2021/09/24	1	89.40	1	89.20	89.10	0	456	0.00%
2021/09/23	6	88.23	0	0.00	88.20	6	469	1.28%
2021/09/22	2	86.65	0	0.00	87.10	2	494	0.40%
2021/09/17	6	90.00	0	0.00	89.80	6	521	1.15%
2021/09/15	54.1	90.30	0	0.00	91.00	54.1	635	8.51%
2021/09/14	1	91.10	0	0.00	91.00	1	700	0.14%
2021/09/13	2	92.15	0	0.00	91.80	2	762	0.26%
2021/09/10	1	91.30	0	0.00	91.50	1	892	0.11%
2021/09/09	8	90.48	0	0.00	91.60	8	942	0.85%
2021/09/08	5	89.86	0	0.00	89.40	5	941	0.53%
2021/09/07	10	91.01	0	0.00	91.00	10	947	1.06%
2021/09/06	2	90.65	1	90.80	90.80	1	944	0.11%
2021/09/02	4	100.15	0	0.00	96.80	4	936	0.43%
2021/09/01	1	101.00	0	0.00	101.00	1	930	0.11%
2021/08/30	5	101.40	0	0.00	102.00	5	940	0.53%
2021/08/27	0	0.00	7	100.21	100.00	-7	944	-0.74%
2021/08/25	4	101.75	0	0.00	102.00	4	966	0.41%
2021/08/24	1	100.50	0	0.00	99.80	1	992	0.10%
2021/08/23	4	100.63	1	99.80	100.00	3	995	0.30%
2021/08/20	3	98.07	1	97.80	97.40	2	1,003	0.20%
2021/08/19	2	97.40	0	0.00	96.90	2	1,003	0.20%
2021/08/18	4	98.25	0	0.00	99.00	4	1,003	0.40%
2021/08/17	0	0.00	3	96.80	96.60	-3	1,009	-0.30%
2021/08/16	0	0.00	3	96.83	95.70	-3	1,018	-0.29%
2021/08/13	0	0.00	1	100.50	99.90	-1	1,024	-0.10%
2021/08/11	0	0.00	5	99.96	100.00	-5	1,032	-0.48%
2021/08/10	6	103.08	0	0.00	103.00	6	1,038	0.58%
2021/08/09	14	103.25	0	0.00	103.00	14	1,053	1.33%
2021/08/06	6	102.58	0	0.00	102.50	6	1,065	0.56%
2021/08/05	4	101.50	0	0.00	101.50	4	1,081	0.37%
2021/07/28	17	101.88	0	0.00	101.50	17	1,165	1.46%
2021/07/27	2	105.50	0	0.00	104.50	2	1,174	0.17%
2021/07/26	2	108.50	6	110.58	109.50	-4	1,182	-0.34%
2021/07/23	6	110.25	4	109.88	110.50	2	1,190	0.17%
2021/07/22	0	0.00	1	108.00	107.00	-1	1,193	-0.08%
2021/07/21	1	106.50	0	0.00	107.00	1	1,202	0.08%
2021/07/20	2	105.75	11	106.68	105.50	-9	1,209	-0.74%
2021/07/19	0	0.00	2	111.00	111.00	-2	1,219	-0.16%
2021/07/16	0	0.00	1	114.00	112.50	-1	1,241	-0.08%
2021/07/15	1	114.00	0	0.00	113.50	1	1,257	0.08%
2021/07/14	3	113.33	0	0.00	113.50	3	1,259	0.24%
2021/07/13	1	117.50	2	115.25	115.50	-1	1,263	-0.08%
2021/07/12	6	118.50	0	0.00	121.00	6	1,255	0.48%
2021/07/09	3	116.17	0	0.00	115.50	3	1,254	0.24%
2021/07/08	1	117.50	1	117.50	117.50	0	1,288	0.00%
2021/07/07	0	0.00	5	120.20	119.00	-5	1,369	-0.36%
2021/07/06	0	0.00	5	118.20	118.00	-5	1,385	-0.36%
2021/07/05	5	119.80	14	119.96	119.50	-9	1,413	-0.64%
2021/07/02	15	116.93	0	0.00	118.50	15	1,469	1.02%
2021/07/01	21	115.81	4	115.38	115.00	17	1,504	1.13%
2021/06/30	2	119.75	0	0.00	119.00	2	1,510	0.13%
2021/06/29	4	118.63	0	0.00	121.00	4	1,504	0.27%
2021/06/28	2	119.50	25	119.66	118.50	-23	1,491	-1.54%
2021/06/25	4	124.00	2	124.75	124.00	2	1,477	0.14%
2021/06/24	0	0.00	3	125.00	125.50	-3	1,453	-0.21%
2021/06/23	0	0.00	27	118.00	123.50	-27	1,379	-1.96%
2021/06/22	0	0.00	30	116.12	116.00	-30	1,336	-2.25%
2021/06/21	0	0.00	112	116.91	114.00	-112	1,405	-7.97%	大賣/鉅額交易
2021/06/18	0	0.00	73	109.15	108.00	-73	1,313	-5.56%
2021/06/16	0	0.00	2	102.50	101.50	-2	1,314	-0.15%
2021/06/15	0	0.00	1	101.50	102.00	-1	1,365	-0.07%
2021/06/11	1	101.50	1	101.50	101.50	0	1,378	0.00%
2021/06/10	4	102.00	1	101.00	101.00	3	1,402	0.21%
2021/06/09	0	0.00	2	101.25	100.50	-2	1,478	-0.14%
2021/06/08	1	101.00	2	100.75	100.00	-1	1,559	-0.06%
2021/06/07	5	100.10	2	99.85	101.50	3	1,633	0.18%
2021/06/04	0	0.00	1	102.50	101.50	-1	1,695	-0.06%
2021/06/03	4	105.38	3	105.00	104.50	1	1,887	0.05%
2021/06/02	0	0.00	47	105.38	105.50	-47	2,034	-2.31%
2021/06/01	1	108.00	35	109.37	110.50	-34	2,045	-1.66%
2021/05/31	0	0.00	5	102.20	101.00	-5	2,036	-0.25%
2021/05/28	10	103.40	6	101.75	103.50	4	2,062	0.19%
2021/05/27	1	100.00	3	99.17	98.60	-2	2,071	-0.10%
2021/05/26	8	99.80	2	99.00	99.50	6	2,081	0.29%
2021/05/25	0	0.00	30	100.62	99.50	-30	2,094	-1.43%
2021/05/24	1	96.90	64	99.84	101.00	-63	2,119	-2.97%
2021/05/21	9	96.92	8	97.83	97.70	1	2,226	0.04%
2021/05/20	5	93.58	3	93.60	92.50	2	2,259	0.09%
2021/05/19	8	94.13	3	94.83	95.00	5	2,343	0.21%
2021/05/18	17	93.06	6	93.92	93.90	11	2,415	0.46%
2021/05/17	113	90.07	6	89.77	89.10	107	2,431	4.40%	大買/鉅額交易
2021/05/14	31	92.60	2	97.20	91.40	29	2,431	1.19%
2021/05/13	27	92.69	2	91.60	93.20	25	2,435	1.03%
2021/05/12	42	92.41	0	0.00	92.70	42	2,439	1.72%
2021/05/11	3	101.57	0	0.00	99.10	3	2,456	0.12%
2021/05/10	1	106.50	9	106.56	106.00	-8	2,521	-0.32%
2021/05/07	2	109.50	60	109.66	112.50	-58	2,669	-2.17%
2021/05/06	23	104.85	2	104.75	105.50	21	2,692	0.78%
2021/05/05	1	111.00	0	0.00	106.50	1	2,745	0.04%
2021/05/04	42	109.71	1	113.00	109.00	41	2,950	1.39%
2021/05/03	38	114.80	19	114.79	113.50	19	3,023	0.63%
2021/04/29	0	0.00	1	121.00	120.50	-1	3,284	-0.03%
2021/04/28	0	0.00	1	124.50	124.50	-1	3,351	-0.03%
2021/04/26	0	0.00	7	125.29	125.00	-7	3,441	-0.20%
2021/04/23	6	120.92	0	0.00	120.50	6	3,439	0.17%
2021/04/22	4	123.63	2	124.75	123.50	2	3,440	0.06%
2021/04/21	0	0.00	1	126.50	127.00	-1	3,431	-0.03%
2021/04/16	3	131.50	0	0.00	131.00	3	3,607	0.08%
2021/04/14	0	0.00	8	128.75	135.00	-8	3,711	-0.22%
2021/04/13	13	137.54	39	139.86	131.00	-26	3,687	-0.71%
2021/04/12	11	137.27	0	0.00	137.50	11	3,610	0.30%
2021/04/09	14	136.39	1	135.50	135.50	13	3,588	0.36%
2021/04/08	0	0.00	2	134.50	135.00	-2	3,561	-0.06%
2021/04/07	2	132.50	2	129.25	131.50	0	3,503	0.00%
2021/04/06	11	126.82	4	126.25	127.00	7	3,463	0.20%
2021/03/31	0	0.00	1	124.00	124.00	-1	3,432	-0.03%
2021/03/30	0	0.00	2	125.50	124.50	-2	3,433	-0.06%
2021/03/29	23	124.74	0	0.00	124.00	23	3,422	0.67%
2021/03/26	0	0.00	2	123.00	123.50	-2	3,434	-0.06%
2021/03/25	0	0.00	8	122.94	121.50	-8	3,441	-0.23%
2021/03/24	1	123.50	8	132.69	122.00	-7	3,422	-0.20%
2021/03/23	7	124.21	11	124.86	126.50	-4	3,306	-0.12%
2021/03/22	1	124.00	0	0.00	123.00	1	3,289	0.03%
2021/03/19	0	0.00	20	120.65	124.00	-20	3,268	-0.61%
2021/03/18	17	124.06	2	118.00	124.50	15	3,238	0.46%
2021/03/17	42	116.45	0	0.00	116.00	42	3,183	1.32%
2021/03/16	8	118.75	11	119.50	118.00	-3	3,180	-0.09%
2021/03/15	7	122.50	4	123.00	119.50	3	3,154	0.10%
2021/03/12	25	122.88	7	120.57	122.50	18	3,078	0.58%
2021/03/11	3	120.33	54	120.61	119.00	-51	2,998	-1.70%
2021/03/10	0	0.00	47	119.68	120.00	-47	2,938	-1.60%
2021/03/09	8	120.25	34	119.04	122.00	-26	2,875	-0.90%
2021/03/08	30	117.35	3	114.83	115.00	27	2,692	1.00%
2021/03/05	13	113.04	3	109.67	112.00	10	2,592	0.39%
2021/03/04	1	110.50	10	111.00	109.00	-9	2,589	-0.35%
2021/03/03	20	108.28	10	112.30	112.50	10	2,569	0.39%
2021/02/26	6	107.58	4	111.13	110.00	2	2,518	0.08%
2021/02/25	10	112.05	1	113.00	111.00	9	2,507	0.36%
2021/02/24	8	112.25	1	113.50	111.00	7	2,492	0.28%
2021/02/23	14	116.89	11	122.45	115.00	3	2,455	0.12%
2021/02/22	25	115.94	0	0.00	115.00	25	2,335	1.07%
2021/02/18	12	115.00	1	115.00	115.50	11	2,201	0.50%
2021/02/17	0	0.00	5	102.70	105.00	-5	2,121	-0.24%
2021/02/05	1	100.00	2	99.45	100.00	-1	2,092	-0.05%
2021/02/04	9	98.10	2	99.30	98.10	7	2,076	0.34%
2021/02/02	1	100.00	8	102.13	103.50	-7	2,038	-0.34%
2021/02/01	2	101.50	12	104.58	101.00	-10	1,991	-0.50%
2021/01/29	0	0.00	7	115.00	112.00	-7	1,908	-0.37%
2021/01/28	50	109.23	2	108.75	110.50	48	1,749	2.74%
2021/01/27	0	0.00	1	110.00	111.50	-1	1,714	-0.06%
2021/01/26	1	116.50	5	114.70	113.50	-4	1,639	-0.24%
2021/01/25	4	108.75	1	108.50	108.00	3	1,426	0.21%
2021/01/22	0	0.00	5	107.60	110.00	-5	1,336	-0.37%
2021/01/20	3	98.77	35	96.27	95.10	-32	976	-3.28%
2021/01/19	0	0.00	7	93.40	93.50	-7	872	-0.80%
2021/01/18	0	0.00	14	92.83	92.00	-14	860	-1.63%
2021/01/15	2	93.55	21	93.67	92.90	-19	848	-2.24%
2021/01/14	0	0.00	20	94.68	94.60	-20	823	-2.43%
2021/01/13	1	96.40	1	98.60	96.50	0	801	0.00%
2021/01/11	0	0.00	1	102.50	103.00	-1	711	-0.14%
2021/01/08	72	93.58	1	88.40	95.20	71	578	12.28%
2021/01/05	1	86.60	0	0.00	85.60	1	420	0.24%
2021/01/04	8	84.25	0	0.00	85.30	8	405	1.97%
2020/12/23	31	85.37	0	0.00	85.70	31	348	8.89%
2020/12/22	0	0.00	14	88.15	86.00	-14	343	-4.07%
2020/12/21	2	88.40	7	88.47	88.40	-5	324	-1.54%
2020/12/17	0	0.00	5	88.60	87.00	-5	306	-1.63%
2020/12/16	4	88.45	0	0.00	87.20	4	286	1.40%
2020/12/15	0	0.00	1	83.90	83.40	-1	267	-0.37%
2020/12/14	0	0.00	3	86.03	86.60	-3	272	-1.10%
2020/12/11	0	0.00	1	85.60	86.20	-1	283	-0.35%
2020/12/10	0	0.00	1	87.60	87.70	-1	278	-0.36%
2020/12/08	0	0.00	1	86.10	85.80	-1	262	-0.38%
2020/12/07	0	0.00	3	86.83	86.60	-3	261	-1.15%
2020/12/04	1	89.30	0	0.00	88.20	1	257	0.39%
2020/12/02	2	88.15	0	0.00	87.70	2	235	0.85%
2020/12/01	0	0.00	4	89.18	89.00	-4	222	-1.79%
2020/11/30	12	81.67	0	0.00	85.40	12	170	7.03%
2020/11/19	0	0.00	2	78.20	78.20	-2	195	-1.03%
2020/11/16	2	76.90	0	0.00	77.50	2	221	0.90%
2020/11/13	0	0.00	4	76.60	76.60	-4	226	-1.77%
2020/11/12	0	0.00	1	76.70	76.00	-1	228	-0.44%
2020/11/11	0	0.00	1	78.20	77.80	-1	230	-0.43%
2020/11/10	27	77.56	0	0.00	77.30	27	231	11.64%
2020/11/05	0	0.00	1	74.80	74.80	-1	234	-0.43%
2020/11/04	0	0.00	1	73.60	73.40	-1	234	-0.43%
2020/11/02	0	0.00	2	72.25	72.70	-2	237	-0.84%
2020/10/30	0	0.00	3	74.07	73.50	-3	239	-1.25%
2020/10/29	0	0.00	4	75.68	75.30	-4	245	-1.63%
2020/10/16	0	0.00	1	76.60	76.70	-1	326	-0.31%
2020/10/15	0	0.00	1	76.40	76.50	-1	332	-0.30%
2020/10/08	1	77.60	0	0.00	77.70	1	368	0.27%
2020/10/07	1	79.70	0	0.00	78.50	1	371	0.27%
2020/10/06	3	79.20	0	0.00	79.40	3	372	0.81%
2020/10/05	0	0.00	1	77.40	77.00	-1	378	-0.26%
2020/09/30	1	77.30	1	77.40	77.40	0	386	0.00%
2020/09/29	0	0.00	5	77.28	77.20	-5	395	-1.27%
2020/09/28	0	0.00	6	76.80	77.00	-6	404	-1.48%
2020/09/25	0	0.00	10	76.26	75.60	-10	413	-2.42%
2020/09/24	0	0.00	8	77.69	77.60	-8	414	-1.93%
2020/09/23	0	0.00	1	78.40	79.00	-1	422	-0.24%
2020/09/22	0	0.00	2	78.60	78.60	-2	424	-0.47%
2020/09/18	0	0.00	1	82.30	81.10	-1	431	-0.23%
2020/09/16	12	81.67	9	81.34	81.90	3	436	0.69%
2020/09/10	3	79.60	0	0.00	78.90	3	453	0.66%
2020/09/08	0	0.00	1	78.70	79.00	-1	483	-0.21%
2020/09/07	1	79.20	0	0.00	78.50	1	490	0.20%
2020/09/04	0	0.00	1	78.50	79.00	-1	498	-0.20%
2020/09/02	0	0.00	2	80.10	80.40	-2	530	-0.38%
2020/09/01	0	0.00	21	79.98	78.60	-21	536	-3.91%
2020/08/31	0	0.00	16	79.25	80.20	-16	544	-2.94%
2020/08/28	10	76.65	3	76.97	77.50	7	548	1.28%
2020/08/27	3	75.23	0	0.00	74.90	3	557	0.54%
2020/08/26	5	75.56	5	74.84	75.80	0	570	0.00%
2020/08/25	35	75.02	16	75.36	74.60	19	590	3.22%
2020/08/24	13	72.07	0	0.00	71.80	13	615	2.11%
2020/08/21	9	72.83	0	0.00	73.00	9	752	1.20%
2020/08/20	5	71.62	9	71.59	71.40	-4	910	-0.44%
2020/08/19	0	0.00	2	78.90	78.60	-2	944	-0.21%
2020/08/18	3	80.60	5	80.28	80.30	-2	948	-0.21%
2020/08/17	7	81.90	2	82.05	81.00	5	963	0.52%
2020/08/14	11	80.33	0	0.00	80.40	11	994	1.11%
2020/08/13	1	80.10	0	0.00	80.30	1	997	0.10%
2020/08/12	13	80.38	0	0.00	80.50	13	996	1.30%
2020/08/11	0	0.00	6	82.33	81.00	-6	995	-0.60%
2020/08/10	3	82.43	0	0.00	82.10	3	997	0.30%
2020/08/06	6	85.05	0	0.00	83.90	6	1,014	0.59%
2020/08/04	2	84.20	3	83.83	84.10	-1	1,024	-0.10%
2020/08/03	0	0.00	2	83.20	83.60	-2	1,026	-0.19%
2020/07/31	5	83.22	2	82.85	83.20	3	1,034	0.29%
2020/07/30	2	83.95	1	83.90	84.00	1	1,070	0.09%
2020/07/29	0	0.00	26	81.89	83.50	-26	1,085	-2.40%
2020/07/28	30	80.34	0	0.00	80.10	30	1,111	2.70%
2020/07/23	0	0.00	6	88.80	88.30	-6	1,171	-0.51%
2020/07/22	0	0.00	2	91.00	89.90	-2	1,174	-0.17%
2020/07/21	7	92.06	4	91.45	90.80	3	1,165	0.26%
2020/07/20	0	0.00	1	90.90	91.20	-1	1,163	-0.09%
2020/07/17	0	0.00	8	91.78	91.10	-8	1,167	-0.69%
2020/07/16	7	92.91	0	0.00	93.60	7	1,165	0.60%
2020/07/15	5	93.80	3	90.73	90.80	2	1,170	0.17%
2020/07/14	2	91.75	0	0.00	90.60	2	1,179	0.17%
2020/07/08	2	94.80	0	0.00	95.20	2	1,193	0.17%
2020/07/03	0	0.00	1	92.80	92.30	-1	1,178	-0.08%
2020/07/02	0	0.00	3	93.13	93.50	-3	1,181	-0.25%
2020/07/01	0	0.00	2	92.00	92.00	-2	1,176	-0.17%
2020/06/29	2	92.60	0	0.00	91.50	2	1,180	0.17%
2020/06/24	19	92.30	1	93.00	92.10	18	1,178	1.53%
2020/06/23	5	91.56	0	0.00	91.00	5	1,180	0.42%
2020/06/22	2	92.50	0	0.00	92.60	2	1,186	0.17%
2020/06/19	8	93.80	0	0.00	92.60	8	1,190	0.67%
2020/06/18	4	93.33	0	0.00	93.60	4	1,193	0.34%
2020/06/17	2	94.10	0	0.00	94.00	2	1,195	0.17%
2020/06/16	4	92.40	6	92.70	94.00	-2	1,197	-0.17%
2020/06/15	4	90.53	0	0.00	90.60	4	1,201	0.33%
2020/06/12	0	0.00	2	89.30	89.20	-2	1,199	-0.17%
2020/06/11	0	0.00	3	90.97	90.80	-3	1,218	-0.25%
2020/06/10	9	93.10	0	0.00	91.10	9	1,222	0.74%
2020/06/09	1	92.60	0	0.00	92.60	1	1,224	0.08%
2020/06/08	6	94.50	0	0.00	93.70	6	1,225	0.49%
2020/06/03	0	0.00	9	94.10	94.00	-9	1,209	-0.74%
2020/06/02	0	0.00	30	94.09	93.30	-30	1,198	-2.50%
2020/06/01	0	0.00	27	96.18	96.20	-27	1,187	-2.27%
2020/05/29	0	0.00	133	94.29	95.80	-133	1,168	-11.39%	大賣/鉅額交易
2020/05/28	179	99.30	80	101.00	93.10	99	1,145	8.64%	大買/
2020/05/27	48	101.18	12	99.88	100.00	36	1,020	3.53%
2020/05/26	1	96.60	0	0.00	94.00	1	875	0.11%
2020/05/25	2	92.25	0	0.00	92.60	2	835	0.24%
2020/05/22	1	93.50	0	0.00	91.50	1	835	0.12%
2020/05/20	2	88.10	0	0.00	88.20	2	833	0.24%
2020/05/18	3	85.07	0	0.00	85.00	3	901	0.33%
2020/05/12	5	88.10	0	0.00	88.10	5	1,015	0.49%
2020/05/11	1	89.90	0	0.00	90.20	1	1,012	0.10%
2020/05/08	2	90.60	0	0.00	90.20	2	1,013	0.20%
2020/05/07	1	92.60	0	0.00	92.30	1	1,015	0.10%
2020/05/06	1	92.00	0	0.00	92.20	1	1,010	0.10%
2020/05/05	0	0.00	2	92.25	92.20	-2	985	-0.20%
2020/05/04	0	0.00	1	92.70	90.70	-1	971	-0.10%
2020/04/29	0.5	85.10	0	0.00	85.30	0.5	882	0.05%
2020/04/22	8	77.53	0	0.00	77.50	8	901	0.89%
2020/04/17	0	0.00	8	80.46	81.70	-8	908	-0.88%
2020/04/06	7	66.01	0	0.00	66.50	7	921	0.76%
2020/03/19	1	49.60	0	0.00	49.60	1	1,215	0.08%
2020/03/16	18	69.21	0	0.00	68.00	18	1,172	1.54%
2020/03/13	15	73.27	0	0.00	74.20	15	1,159	1.29%
2020/03/12	0	0.00	25	83.93	79.90	-25	1,143	-2.19%
2020/03/11	15	87.61	8	86.90	86.90	7	1,125	0.62%
2020/03/10	0	0.00	10	86.20	87.00	-10	1,116	-0.90%
2020/03/09	0	0.00	16	87.78	86.50	-16	1,107	-1.45%
2020/03/06	0	0.00	2	89.70	89.90	-2	1,095	-0.18%
2020/03/05	0	0.00	2	90.25	90.50	-2	1,093	-0.18%
2020/03/04	0	0.00	7	88.90	89.00	-7	1,089	-0.64%
2020/03/03	0	0.00	2	90.95	90.00	-2	1,089	-0.18%
2020/02/26	0	0.00	14	96.60	94.70	-14	1,046	-1.34%
2020/02/18	34	100.00	13	105.85	100.00	21	916	2.29%
2020/02/17	9	97.97	0	0.00	98.40	9	819	1.10%
2020/02/14	2	94.70	1	95.20	97.40	1	808	0.12%
2020/02/13	2	95.00	0	0.00	94.20	2	794	0.25%
2020/02/12	0	0.00	1	94.70	94.70	-1	790	-0.13%
2020/02/10	4	91.60	0	0.00	93.60	4	789	0.51%
2020/02/07	0	0.00	1	91.80	91.10	-1	791	-0.13%
2020/02/06	1	92.10	1	92.00	93.00	0	794	0.00%
2020/02/04	0	0.00	3	88.30	89.80	-3	813	-0.37%
2020/02/03	2	81.60	0	0.00	86.40	2	871	0.23%
2020/01/31	0	0.00	6	88.10	88.80	-6	870	-0.69%
2020/01/17	0	0.00	2	95.50	95.00	-2	843	-0.24%
2020/01/15	11	96.15	2	95.00	95.20	9	835	1.08%
2020/01/13	0	0.00	2	94.70	94.60	-2	814	-0.25%
2020/01/09	0	0.00	2	91.50	92.00	-2	792	-0.25%
2020/01/07	0	0.00	2	91.40	90.10	-2	782	-0.26%
2020/01/03	0	0.00	2	95.05	92.80	-2	783	-0.26%
2019/12/31	8	93.95	0	0.00	93.90	8	768	1.04%
2019/12/30	1	93.10	0	0.00	93.10	1	774	0.13%
2019/12/27	1	94.80	0	0.00	94.80	1	769	0.13%
2019/12/19	0	0.00	1	99.10	97.20	-1	675	-0.15%
2019/12/18	2	94.30	1	94.70	94.90	1	576	0.17%
2019/12/17	3	92.67	0	0.00	93.60	3	528	0.57%
2019/12/16	2	88.50	0	0.00	88.80	2	473	0.42%
2019/12/13	2	88.05	0	0.00	87.60	2	473	0.42%
2019/12/12	3	87.73	0	0.00	87.60	3	470	0.64%
2019/12/09	2	86.90	0	0.00	86.60	2	528	0.38%
2019/12/05	2	86.90	0	0.00	86.90	2	535	0.37%
2019/11/22	0	0.00	1	87.10	87.10	-1	574	-0.17%
2019/11/18	0	0.00	1	87.20	87.20	-1	623	-0.16%
2019/11/15	0	0.00	1	87.80	87.80	-1	623	-0.16%
2019/11/06	1	91.70	0	0.00	91.20	1	645	0.15%
2019/11/05	0	0.00	1.1	91.86	91.90	-1.1	650	-0.17%
2019/11/04	2	91.25	0	0.00	91.60	2	656	0.30%
2019/10/28	6.5	88.15	0	0.00	88.70	6.5	646	1.00%
2019/10/24	10	86.95	0	0.00	87.30	10	713	1.40%
2019/10/22	3	86.00	0	0.00	85.60	3	858	0.35%
2019/10/18	19	86.31	0	0.00	86.30	19	885	2.14%
2019/10/17	0	0.00	2	85.95	85.90	-2	885	-0.23%
2019/10/16	0	0.00	1	86.60	86.60	-1	888	-0.11%
2019/10/15	0.8	86.80	3	86.73	87.20	-2.2	887	-0.25%
2019/10/14	2	87.00	0	0.00	86.80	2	891	0.22%
2019/10/09	0	0.00	3	84.87	84.60	-3	882	-0.34%
2019/10/07	5	87.42	0	0.00	86.80	5	889	0.56%
2019/10/04	1	88.40	0	0.00	88.20	1	886	0.11%
2019/10/03	0	0.00	2	86.60	88.30	-2	879	-0.23%
2019/09/27	1	85.90	0	0.00	86.10	1	889	0.11%
2019/09/17	1	87.50	0	0.00	87.60	1	905	0.11%
2019/09/12	0	0.00	0.5	86.00	86.00	-0.5	963	-0.05%
2019/09/11	1	86.70	0	0.00	87.10	1	967	0.10%
2019/09/10	1	82.90	0	0.00	82.90	1	924	0.11%
2019/09/04	0	0.00	0.4	84.50	84.10	-0.4	928	-0.04%
2019/09/03	0	0.00	1	84.40	84.00	-1	942	-0.11%
2019/09/02	0.9	84.50	0	0.00	84.20	0.9	957	0.09%
2019/08/27	0	0.00	1	82.80	82.60	-1	981	-0.10%
2019/08/26	0	0.00	4	82.30	82.00	-4	991	-0.40%
2019/08/23	0	0.00	4	92.00	93.50	-4	981	-0.41%
2019/08/21	0	0.00	2	91.60	91.00	-2	956	-0.21%
2019/08/16	0	0.00	1	88.50	88.60	-1	962	-0.10%
2019/08/15	0	0.00	1	87.70	87.10	-1	977	-0.10%
2019/08/14	0	0.00	1	89.80	88.50	-1	986	-0.10%
2019/08/12	0	0.00	2	88.20	89.20	-2	1,002	-0.20%
2019/08/08	0	0.00	1	89.30	89.30	-1	1,004	-0.10%
2019/08/07	0	0.00	3	89.23	88.40	-3	1,025	-0.29%
2019/08/06	1	87.10	4	85.53	87.80	-3	1,039	-0.29%
2019/08/05	0	0.00	3	90.00	88.40	-3	1,064	-0.28%
2019/07/30	1	95.50	0	0.00	95.50	1	1,184	0.08%
2019/07/26	61	99.71	0	0.00	98.90	61	1,197	5.10%
2019/07/25	0	0.00	4	100.73	100.50	-4	1,159	-0.35%
2019/07/15	0	0.00	1	90.20	90.20	-1	1,676	-0.06%
2019/07/11	1	90.00	0	0.00	91.20	1	1,702	0.06%
2019/07/09	0	0.00	1	89.60	89.40	-1	1,713	-0.06%
2019/07/05	0	0.00	1	91.00	91.00	-1	1,735	-0.06%
2019/07/04	1	91.40	0	0.00	89.50	1	1,774	0.06%
2019/07/01	1	91.50	1	92.30	91.50	0	2,003	0.00%
2019/06/25	0	0.00	2	87.65	87.00	-2	2,060	-0.10%
2019/06/24	0	0.00	1	87.80	88.90	-1	2,045	-0.05%
2019/06/17	1	82.10	0	0.00	82.20	1	1,985	0.05%
2019/06/06	0	0.00	1	81.00	80.30	-1	1,956	-0.05%
2019/06/04	0	0.00	1	86.50	85.90	-1	1,933	-0.05%
2019/06/03	0	0.00	1	87.30	87.50	-1	1,945	-0.05%
2019/05/31	1	89.40	1	89.50	89.40	0	1,948	0.00%
2019/05/30	0	0.00	3	88.10	88.50	-3	1,942	-0.15%
2019/05/29	0	0.00	2	86.80	86.40	-2	1,949	-0.10%
2019/05/28	2	86.20	0	0.00	86.20	2	1,964	0.10%
2019/05/27	2	87.90	2	87.05	86.40	0	2,003	0.00%
2019/05/24	9	88.80	2	87.65	87.40	7	2,023	0.35%
2019/05/23	2	89.65	3	88.17	88.70	-1	2,150	-0.05%
2019/05/22	0	0.00	2	91.25	89.60	-2	2,167	-0.09%
2019/05/21	11	88.67	0	0.00	90.00	11	2,167	0.51%
2019/05/20	0	0.00	70	89.44	89.10	-70	2,184	-3.20%
2019/05/17	7	87.00	8	89.34	88.90	-1	2,192	-0.05%
2019/05/16	5	90.50	6	89.93	89.80	-1	2,268	-0.04%
2019/05/15	7	91.10	8	91.03	91.10	-1	2,278	-0.04%
2019/05/14	17	88.38	7	88.50	88.60	10	2,275	0.44%
2019/05/13	2	90.15	0	0.00	90.00	2	2,266	0.09%
2019/05/10	1	98.40	0	0.00	98.40	1	2,252	0.04%
2019/05/06	0	0.00	1	111.00	111.00	-1	2,179	-0.05%
2019/04/29	31	114.13	6	115.00	114.00	25	2,047	1.22%
2019/04/26	0	0.00	20	114.03	113.00	-20	1,959	-1.02%
2019/04/25	0	0.00	8	116.13	116.50	-8	1,959	-0.41%
2019/04/24	0	0.00	8	106.13	115.50	-8	1,948	-0.41%
2019/04/23	0	0.00	1	104.50	105.00	-1	1,905	-0.05%
2019/04/19	1	98.50	0	0.00	99.70	1	1,819	0.05%
2019/04/11	1	99.10	9	102.72	99.10	-8	1,757	-0.46%
2019/04/10	1	101.50	12	105.71	101.50	-11	1,738	-0.63%
2019/04/09	1	101.50	1	103.50	103.50	0	1,695	0.00%
2019/04/03	0	0.00	2	101.75	101.50	-2	1,608	-0.12%
2019/04/02	15	93.77	0	0.00	99.60	15	1,464	1.02%
2019/04/01	15	90.32	0	0.00	90.60	15	1,386	1.08%
2019/03/25	3	88.03	0	0.00	87.80	3	1,438	0.21%
2019/03/22	0	0.00	34	89.46	89.20	-34	1,453	-2.34%
2019/01/16	0	0.00	28	90.50	89.20	-28	1,306	-2.14%
2019/01/15	24	84.96	0	0.00	86.60	24	1,128	2.13%
2019/01/14	1	78.40	0	0.00	78.80	1	1,062	0.09%
2019/01/11	4	78.90	0	0.00	78.00	4	1,078	0.37%
2019/01/03	0	0.00	1	77.20	77.00	-1	1,223	-0.08%
2019/01/02	1	77.80	1	78.50	78.30	0	1,246	0.00%
2018/12/27	0	0.00	1	78.50	78.00	-1	1,316	-0.08%
2018/12/26	1	77.20	1	77.60	77.00	0	1,361	0.00%
2018/12/19	1	81.80	17	82.67	82.50	-16	1,487	-1.08%
2018/12/18	0	0.00	16	85.23	84.00	-16	1,501	-1.07%
2018/12/14	3	81.30	0	0.00	81.20	3	1,524	0.20%
2018/12/13	9	82.66	5	82.86	82.80	4	1,579	0.25%
2018/12/12	4	83.18	6	83.60	82.70	-2	1,595	-0.13%
2018/12/11	2	81.30	0	0.00	81.30	2	1,611	0.12%
2018/12/07	8	84.78	0	0.00	85.50	8	1,647	0.49%
2018/12/06	18	84.46	30	86.00	83.60	-12	1,660	-0.72%
2018/12/05	28	89.21	0	0.00	89.80	28	1,672	1.67%
2018/12/04	0	0.00	26	94.38	91.60	-26	1,689	-1.54%
2018/11/30	9	83.46	0	0.00	83.80	9	1,657	0.54%
2018/11/29	0	0.00	1	81.80	81.90	-1	1,666	-0.06%
2018/11/28	9	80.83	5	81.18	83.20	4	1,659	0.24%
2018/11/27	5	78.82	0	0.00	79.50	5	1,646	0.30%
2018/11/26	9	77.62	1	77.80	77.40	8	1,640	0.49%
2018/11/23	1	77.20	0	0.00	76.30	1	1,656	0.06%
2018/11/22	0	0.00	14	79.37	77.30	-14	1,666	-0.84%
2018/11/20	1	78.50	1	78.30	78.30	0	1,671	0.00%
2018/11/19	14	76.96	0	0.00	78.50	14	1,684	0.83%
2018/11/16	0	0.00	19	77.18	75.50	-19	1,680	-1.13%
2018/11/15	6	74.02	0	0.00	74.40	6	1,666	0.36%
2018/11/13	10	73.46	6	74.20	74.20	4	1,753	0.23%
2018/11/12	9	75.96	7	75.81	75.10	2	1,833	0.11%
2018/11/09	7	76.91	0	0.00	77.30	7	1,850	0.38%
2018/11/08	0	0.00	20	82.63	78.60	-20	1,865	-1.07%
2018/11/07	14	77.23	0	0.00	77.50	14	1,851	0.76%
2018/11/06	6	75.90	6	76.53	74.40	0	1,882	0.00%
2018/11/05	6	76.40	0	0.00	76.20	6	1,911	0.31%
2018/11/02	0	0.00	16	78.26	76.50	-16	1,917	-0.83%
2018/11/01	14	73.23	6	75.70	74.60	8	1,924	0.42%
2018/10/31	0	0.00	11	73.70	72.00	-11	1,917	-0.57%
2018/10/30	6	68.13	4	67.20	68.70	2	1,924	0.10%
2018/10/29	18	68.50	8	67.89	68.30	10	1,941	0.52%
2018/10/26	9	66.72	2	68.85	67.30	7	1,954	0.36%
2018/10/24	0	0.00	52	77.29	77.00	-52	1,988	-2.62%
2018/10/23	0	0.00	80	79.17	78.00	-80	2,093	-3.82%
2018/10/22	0	0.00	69	81.02	81.40	-69	2,174	-3.17%
2018/10/19	0	0.00	27	78.60	80.00	-27	2,204	-1.22%
2018/10/15	65	84.03	2	84.00	83.40	63	2,225	2.83%
2018/10/12	104	78.62	1	79.20	79.60	103	2,213	4.65%	大買/鉅額交易
2018/10/11	31	76.82	1	77.60	76.70	30	2,223	1.35%
2018/10/09	30	86.13	1	89.30	85.20	29	2,274	1.27%
2018/10/08	0	0.00	2	91.00	90.30	-2	2,370	-0.08%
2018/10/05	0	0.00	1	96.80	93.00	-1	2,412	-0.04%
2018/10/04	0	0.00	2	99.05	97.50	-2	2,387	-0.08%
2018/10/03	5	103.00	1	107.50	103.00	4	2,356	0.17%
2018/10/02	5	110.50	0	0.00	110.50	5	2,327	0.21%
2018/09/21	0	0.00	10	113.00	113.00	-10	2,389	-0.42%
2018/09/20	2	109.75	0	0.00	109.50	2	2,371	0.08%
2018/09/18	2	107.25	0	0.00	106.00	2	2,321	0.09%
2018/09/14	2	108.00	1	106.00	110.50	1	2,340	0.04%
2018/09/13	0	0.00	1	104.00	102.50	-1	2,320	-0.04%
2018/09/12	2	103.25	2	103.75	102.50	0	2,326	0.00%
2018/09/11	1	105.50	1	104.00	106.50	0	2,325	0.00%
2018/09/10	3	103.67	1	101.50	100.00	2	2,309	0.09%
2018/09/07	0	0.00	2	107.75	108.00	-2	2,303	-0.09%
2018/09/06	4	114.00	2	116.00	114.00	2	2,291	0.09%
2018/09/05	4	119.50	0	0.00	119.50	4	2,299	0.17%
2018/08/29	1	125.00	0	0.00	124.50	1	2,452	0.04%
2018/08/24	1	118.50	0	0.00	119.50	1	2,479	0.04%
2018/08/21	0	0.00	1	128.00	125.50	-1	2,518	-0.04%
2018/08/20	0	0.00	1	125.00	122.50	-1	2,491	-0.04%
2018/08/17	0	0.00	1	131.00	126.50	-1	2,506	-0.04%
2018/08/16	0	0.00	1	118.00	125.00	-1	2,458	-0.04%
2018/08/15	4	122.00	1	126.00	122.00	3	2,451	0.12%
2018/08/14	0	0.00	1	122.00	127.00	-1	2,460	-0.04%
2018/08/13	0	0.00	1	124.50	124.50	-1	2,485	-0.04%
2018/08/10	0	0.00	1	134.00	131.00	-1	2,473	-0.04%
2018/08/09	0	0.00	2	131.50	133.00	-2	2,484	-0.08%
2018/08/08	0	0.00	1	132.50	131.50	-1	2,529	-0.04%
2018/08/06	0	0.00	3	130.00	131.00	-3	2,667	-0.11%
2018/08/03	0	0.00	2	133.25	133.50	-2	2,762	-0.07%
2018/08/02	0	0.00	4	131.38	130.50	-4	2,855	-0.14%
2018/08/01	0	0.00	4	135.13	134.50	-4	2,955	-0.14%
2018/07/31	19	132.50	2	134.25	132.50	17	2,981	0.57%
2018/07/24	0	0.00	1	144.00	147.50	-1	3,017	-0.03%
2018/07/23	0	0.00	150	139.45	139.00	-150	3,046	-4.92%	大賣/鉅額交易
2018/07/19	0	0.00	1	146.00	146.50	-1	3,165	-0.03%
2018/07/18	1	149.50	0	0.00	149.50	1	3,224	0.03%
2018/07/16	0	0.00	8	159.00	161.00	-8	3,225	-0.25%
2018/07/13	8	151.44	21	142.90	152.00	-13	3,145	-0.41%
2018/07/12	0	0.00	10	138.80	138.50	-10	3,176	-0.31%
2018/07/11	22	137.16	0	0.00	136.00	22	3,243	0.68%
2018/07/10	9	136.28	0	0.00	139.00	9	3,303	0.27%
2018/07/09	0	0.00	2	135.75	135.00	-2	3,329	-0.06%
2018/07/06	7	129.64	7	139.07	139.50	0	3,403	0.00%
2018/07/04	0	0.00	1	146.00	141.50	-1	3,616	-0.03%
2018/07/03	0	0.00	2	149.25	144.00	-2	3,738	-0.05%
2018/07/02	0	0.00	2	153.25	151.50	-2	4,023	-0.05%
2018/06/29	0	0.00	1	157.50	157.00	-1	4,206	-0.02%
2018/06/28	0	0.00	3	156.33	158.50	-3	4,230	-0.07%
2018/06/27	3	153.50	2	158.00	153.50	1	4,269	0.02%
2018/06/26	0	0.00	12	154.58	156.00	-12	4,329	-0.28%
2018/06/25	22	156.00	0	0.00	156.00	22	4,384	0.50%
2018/06/22	0	0.00	1	158.00	156.00	-1	4,399	-0.02%
2018/06/21	30	156.40	6	159.83	161.00	24	4,505	0.53%
2018/06/20	0	0.00	2	153.25	152.00	-2	4,609	-0.04%
2018/06/19	32	156.77	0	0.00	153.50	32	4,768	0.67%
2018/06/15	34	164.15	0	0.00	161.00	34	4,936	0.69%
2018/06/13	29	164.41	1	165.00	165.00	28	5,102	0.55%
2018/06/12	1	168.00	103	169.59	169.50	-102	5,098	-2.00%	大賣/鉅額交易
2018/06/11	3	168.17	8	171.25	168.00	-5	5,100	-0.10%
2018/06/08	4	174.00	5	177.20	174.00	-1	5,117	-0.02%
2018/06/07	1	176.00	27	177.57	175.50	-26	5,109	-0.51%
2018/06/05	0	0.00	1	170.50	170.00	-1	5,115	-0.02%
2018/05/31	0	0.00	1	171.50	166.00	-1	5,166	-0.02%
2018/05/30	3	167.50	3	169.33	170.00	0	5,217	0.00%
2018/05/29	4	171.00	19	178.03	171.00	-15	5,235	-0.29%
2018/05/28	2	178.50	0	0.00	179.00	2	5,247	0.04%
2018/05/25	0	0.00	27	177.83	177.00	-27	5,284	-0.51%
2018/05/24	44	184.86	0	0.00	183.00	44	5,326	0.83%
2018/05/23	0	0.00	11	183.18	181.50	-11	5,433	-0.20%
2018/05/22	0	0.00	11	186.00	186.00	-11	5,727	-0.19%
2018/05/21	0	0.00	11	188.00	185.50	-11	5,768	-0.19%
2018/05/18	8	182.50	4	182.50	182.00	4	5,828	0.07%
2018/05/17	1	182.50	32	183.22	183.00	-31	5,925	-0.52%
2018/05/16	29	183.26	1	187.50	181.50	28	5,965	0.47%
2018/05/15	34	184.66	0	0.00	185.00	34	6,010	0.57%
2018/05/14	2	194.25	1	194.50	193.50	1	6,055	0.02%
2018/05/11	0	0.00	40	188.41	185.00	-40	6,126	-0.65%
2018/05/10	19	177.00	24	177.19	178.50	-5	6,132	-0.08%
2018/05/09	33	165.89	19	169.92	171.00	14	6,130	0.23%
2018/05/07	3	159.67	0	0.00	160.50	3	6,113	0.05%
2018/05/04	2	146.00	0	0.00	146.00	2	6,033	0.03%
2018/04/30	0	0.00	1	168.00	170.50	-1	6,230	-0.02%
2018/04/27	3	168.00	1	167.00	168.00	2	6,376	0.03%
2018/04/26	0	0.00	6	168.75	167.50	-6	6,504	-0.09%
2018/04/25	3	172.00	52	173.75	172.00	-49	6,696	-0.73%
2018/04/24	31	164.98	9.3	167.34	162.00	21.7	6,713	0.32%
2018/04/20	1	203.50	4	200.00	199.00	-3	6,695	-0.04%
2018/04/19	4	202.50	1	204.00	204.00	3	6,753	0.04%
2018/04/18	0	0.00	22	204.77	201.00	-22	6,793	-0.32%
2018/04/17	5	198.80	0	0.00	198.50	5	6,700	0.07%
2018/04/16	46	194.16	0	0.00	194.00	46	6,617	0.70%
2018/04/13	1	198.00	2	198.25	197.50	-1	6,545	-0.02%
2018/04/12	16	199.91	0	0.00	198.00	16	6,495	0.25%
2018/04/11	3	202.83	11	204.50	204.50	-8	6,403	-0.12%
2018/04/10	27	200.09	9	200.00	200.00	18	6,306	0.29%
2018/04/09	8	189.38	12	190.88	191.00	-4	6,147	-0.07%
2018/04/03	43	180.71	36	180.35	182.00	7	5,999	0.12%
2018/04/02	0	0.00	2	166.25	176.00	-2	5,695	-0.04%
2018/03/30	24	165.79	8	163.19	161.00	16	5,465	0.29%
2018/03/29	10	164.00	6	164.25	164.50	4	5,409	0.07%
2018/03/28	56	163.99	5	164.00	164.00	51	5,336	0.96%
2018/03/27	47	162.61	39	162.79	161.00	8	5,268	0.15%
2018/03/26	38	163.78	4	167.13	160.00	34	5,222	0.65%
2018/03/23	58	159.39	2	157.75	157.00	56	5,104	1.10%
2018/03/22	3	152.50	27	158.37	152.50	-24	4,980	-0.48%
2018/03/21	0	0.00	74	159.59	160.00	-74	4,810	-1.54%
2018/03/20	6.3	145.82	2	145.50	145.50	4.3	4,628	0.09%
2018/03/19	0	0.00	1	143.50	146.00	-1	4,570	-0.02%
2018/03/16	0	0.00	1	140.00	139.50	-1	4,418	-0.02%
2018/03/15	0	0.00	37	137.95	138.00	-37	4,386	-0.84%
2018/03/14	0	0.00	10	140.90	139.00	-10	4,383	-0.23%
2018/03/13	0	0.00	10	139.90	138.00	-10	4,363	-0.23%
2018/03/12	0	0.00	1	143.00	138.50	-1	4,355	-0.02%
2018/03/09	0	0.00	5	140.80	142.00	-5	4,358	-0.11%
2018/03/08	0	0.00	3	140.00	137.50	-3	4,354	-0.07%
2018/03/07	0	0.00	5	138.80	136.50	-5	4,330	-0.12%
2018/03/06	0	0.00	6	139.67	141.50	-6	4,310	-0.14%
2018/03/05	23	136.33	3	139.00	136.00	20	4,274	0.47%
2018/03/02	0	0.00	3	140.17	138.50	-3	4,226	-0.07%
2018/03/01	0	0.00	7	137.43	142.00	-7	4,212	-0.17%
2018/02/27	0	0.00	6	144.58	138.00	-6	4,177	-0.14%
2018/02/26	0	0.00	3	139.83	144.00	-3	4,149	-0.07%
2018/02/23	5	139.20	38	141.33	138.00	-33	4,088	-0.81%
2018/02/22	52	148.11	18	143.69	143.00	34	4,062	0.84%
2018/02/21	0	0.00	6	136.25	136.50	-6	3,793	-0.16%
2018/02/12	17	124.50	72	131.33	124.50	-55	3,728	-1.48%
2018/02/09	30	117.30	17	127.06	130.00	13	3,659	0.36%
2018/02/08	11	123.36	34	123.37	122.00	-23	3,562	-0.65%
2018/02/07	5	125.50	4	129.00	124.00	1	3,511	0.03%
2018/02/06	0	0.00	27	124.31	121.50	-27	3,440	-0.78%
2018/02/05	36	134.50	6	136.00	134.50	30	3,360	0.89%
2018/02/02	0	0.00	2	131.25	135.00	-2	3,268	-0.06%
2018/02/01	4	128.63	3	127.83	128.00	1	3,209	0.03%
2018/01/31	0	0.00	3	123.33	127.00	-3	3,192	-0.09%
2018/01/30	22	127.00	36	124.50	122.50	-14	3,192	-0.44%
2018/01/29	0	0.00	26	124.54	121.50	-26	3,144	-0.83%
2018/01/26	139	126.90	47	122.86	126.00	92	3,156	2.91%	大買/
2018/01/25	25	123.08	0	0.00	121.50	25	3,099	0.81%
2018/01/24	0	0.00	138	130.91	130.00	-138	3,278	-4.21%	大賣/鉅額交易
2018/01/23	27	125.50	0	0.00	133.50	27	3,303	0.82%
2018/01/22	88	122.37	71	123.31	121.50	17	3,139	0.54%
2018/01/10	0	0.00	4	89.80	87.90	-4	2,484	-0.16%
2018/01/04	4	91.43	0	0.00	91.90	4	2,575	0.16%
2018/01/03	0	0.00	17	90.48	90.60	-17	2,607	-0.65%
2018/01/02	10	87.70	0	0.00	90.00	10	2,615	0.38%