直得 (1597)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.6
漲跌
▼0.7
漲幅
-1.04%
成交量
597張
產業
上市電機機械類股▼1.65%
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	66.60	0	0.00	66.60	2	510	0.39%
2024/03/27	3	75.63	3	76.07	76.00	0	347	0.00%
2024/03/26	5	80.50	0	0.00	75.40	5	294	1.70%
2024/03/25	0	0.00	5	80.80	79.90	-5	232	-2.15%
2024/03/22	0	0.00	2	74.40	75.00	-2	162	-1.23%
2024/03/20	2	74.35	0	0.00	72.20	2	130	1.53%
2024/03/19	0	0.00	1	69.70	69.60	-1	100	-0.99%
2024/03/18	0	0.00	3	68.87	69.00	-3	93	-3.22%
2024/03/12	0	0.00	0.1	66.50	67.70	-0.1	82	-0.08%
2024/02/23	0	0.00	1	65.40	65.40	-1	67	-1.48%
2024/01/19	0	0.00	1	62.00	63.00	-1	53	-1.86%
2023/12/18	0	0.00	2	65.55	65.30	-2	49	-4.02%
2023/12/14	2	63.80	0	0.00	63.70	2	48	4.10%
2023/12/12	0	0.00	0.1	64.10	63.00	-0.1	48	-0.20%
2023/11/22	1	64.60	1.2	66.42	66.90	-0.2	42	-0.47%
2023/11/20	0	0.00	2.4	62.40	62.90	-2.4	39	-6.01%
2023/11/03	0	0.00	0	61.90	62.10	0	40	-0.02%
2023/10/03	0	0.00	1	63.90	64.50	-1	57	-1.75%
2023/09/25	0	63.50	0	0.00	64.60	0	62	0.05%
2023/09/05	0	64.90	0	0.00	64.90	0	72	0.03%
2023/09/01	1	64.70	0	0.00	65.60	1	72	1.38%
2023/08/23	1	64.80	0	0.00	64.50	1	69	1.47%
2023/08/11	1	67.10	0	0.00	67.40	1	70	1.42%
2023/08/09	2	67.10	0	0.00	67.50	2	70	2.83%
2023/07/06	1	71.40	0	0.00	72.00	1	77	1.29%
2023/06/20	0	0.00	2	75.00	75.00	-2	80	-2.49%
2023/06/01	0	0.00	0.8	73.96	74.00	-0.8	152	-0.53%
2023/05/31	1	73.90	1	74.30	73.90	0	153	0.00%
2023/05/30	1	73.80	0	0.00	74.00	1	153	0.65%
2023/04/25	0.8	75.90	0	0.00	74.70	0.8	173	0.46%
2023/04/17	0	0.00	0.1	80.50	80.50	-0.1	163	-0.06%
2023/04/13	1	79.70	1	80.00	79.60	0	155	0.00%
2023/03/24	1	78.60	0	0.00	78.50	1	144	0.69%
2023/03/23	0	0.00	1	78.40	78.60	-1	143	-0.70%
2023/03/20	0	76.10	0	0.00	76.90	0	139	0.02%
2023/03/17	1	76.80	0	0.00	77.20	1	138	0.72%
2023/03/13	0	78.90	0	0.00	78.90	0	136	0.02%
2023/03/10	1	82.40	0	0.00	80.10	1	133	0.75%
2023/03/09	0	82.20	1	86.20	83.00	-1	128	-0.75%
2023/03/08	2	85.25	3	82.97	85.50	-1	116	-0.85%
2023/03/07	1	81.00	3	82.00	80.40	-2	93	-2.14%
2023/02/21	0	0.00	2	77.50	77.60	-2	74	-2.67%
2023/01/30	0	0.00	1	73.40	73.00	-1	74	-1.34%
2023/01/09	0	0.00	0.9	70.70	70.90	-0.9	75	-1.15%
2023/01/05	0	0.00	1	70.00	70.00	-1	76	-1.31%
2023/01/04	1	68.80	0	0.00	69.40	1	76	1.31%
2022/12/28	0	70.33	0	0.00	69.70	0	81	0.04%
2022/12/19	0	72.60	0	0.00	72.20	0	89	0.03%
2022/12/14	1	73.60	0	0.00	73.60	1	90	1.11%
2022/11/30	1	78.70	0	0.00	77.10	1	86	1.15%
2022/11/29	0	0.00	5	77.50	80.00	-5	84	-5.95%
2022/11/28	0	0.00	5	76.90	76.80	-5	78	-6.34%
2022/10/27	0	0.00	2	71.90	72.70	-2	68	-2.92%
2022/10/26	0	0.00	2	71.90	72.10	-2	68	-2.90%
2022/10/06	0	0.00	0.1	70.90	70.60	-0.1	63	-0.16%
2022/10/05	5	70.20	0	0.00	70.10	5	62	7.98%
2022/10/04	0	0.00	2	71.00	71.50	-2	61	-3.25%
2022/09/30	5	69.10	0	0.00	69.90	5	60	8.25%
2022/09/28	2	67.40	0	0.00	66.00	2	59	3.35%
2022/09/13	2	73.00	0	0.00	72.50	2	62	3.18%
2022/08/30	1	73.70	0	0.00	74.60	1	77	1.28%
2022/08/26	0	0.00	1	80.10	80.00	-1	79	-1.25%
2022/08/23	0	0.00	1	79.50	79.40	-1	84	-1.18%
2022/08/12	1	73.10	0	0.00	73.30	1	81	1.23%
2022/08/11	0	72.70	0	0.00	72.20	0	81	0.04%
2022/08/10	0	72.10	0	0.00	72.60	0	82	0.04%
2022/08/03	1	71.70	0	0.00	72.20	1	87	1.14%
2022/07/15	1	74.10	0	0.00	75.30	1	96	1.04%
2022/07/08	0	0.00	2	74.40	74.40	-2	106	-1.88%
2022/07/01	2	72.20	0	0.00	72.00	2	115	1.73%
2022/06/20	0	73.80	0	0.00	74.20	0	129	0.02%
2022/06/17	2	76.01	0	0.00	75.80	2	130	1.55%
2022/06/14	1	79.60	0	0.00	79.30	1	141	0.71%
2022/06/13	0	0.00	5	82.06	82.30	-5	147	-3.40%
2022/06/10	0	0.00	5	83.98	83.20	-5	159	-3.14%
2022/06/06	0	0.00	2	83.10	82.10	-2	239	-0.83%
2022/06/02	0	0.00	1	83.00	82.30	-1	254	-0.39%
2022/05/23	1	78.50	0	0.00	78.50	1	297	0.34%
2022/05/09	0	75.38	0	0.00	75.70	0	295	0.01%
2022/05/05	1	76.70	0	0.00	77.90	1	294	0.34%
2022/04/28	0.1	74.70	0	0.00	74.70	0.1	297	0.04%
2022/04/21	1	79.20	1	79.80	79.80	0	298	0.00%
2022/04/18	0	80.10	0	0.00	79.70	0	300	0.01%
2022/04/12	2	77.60	0	0.00	77.90	2	294	0.68%
2022/04/11	4	79.65	0	0.00	79.30	4	293	1.36%
2022/04/08	2	80.50	0	0.00	81.00	2	292	0.68%
2022/04/07	0	81.20	1	81.10	80.60	-1	291	-0.33%
2022/04/06	2	82.40	0	0.00	82.40	2	288	0.69%
2022/03/30	1	82.50	0	0.00	83.00	1	292	0.34%
2022/03/28	4	81.50	0	0.00	82.20	4	296	1.35%
2022/03/25	0.1	83.60	0	0.00	82.60	0.1	295	0.02%
2022/03/23	1	84.60	0	0.00	84.20	1	289	0.35%
2022/03/22	3	85.23	0	0.00	84.80	3	287	1.04%
2022/03/16	0	0.00	1	83.40	83.60	-1	273	-0.37%
2022/03/15	0	85.50	0	0.00	83.10	0	266	0.01%
2022/03/11	5	93.10	11	92.76	91.90	-6	242	-2.47%
2022/03/10	16	92.40	13	91.38	94.50	3	217	1.38%
2022/03/09	4	89.65	2	91.15	87.60	2	176	1.13%
2022/03/08	4	88.58	5	89.78	87.80	-1	164	-0.61%
2022/03/07	6	91.28	13	90.02	89.90	-7	148	-4.71%
2022/03/01	3	80.50	0	0.00	81.20	3	106	2.82%
2022/02/22	2	80.20	0	0.00	81.40	2	108	1.84%
2022/01/26	0	80.50	2	81.70	81.30	-2	134	-1.47%
2022/01/25	0.1	81.10	0	0.00	80.60	0.1	137	0.04%
2022/01/24	5	80.20	0	0.00	81.70	5	141	3.54%
2022/01/20	6	82.08	0	0.00	82.20	6	140	4.27%
2022/01/19	0	83.00	0	0.00	82.30	0	140	0.02%
2022/01/18	1	83.70	0	0.00	82.80	1	142	0.70%
2022/01/17	0	0.00	1	82.60	82.80	-1	142	-0.70%
2022/01/13	1	84.60	0	0.00	84.30	1	143	0.70%
2022/01/05	1	88.50	0	0.00	87.90	1	147	0.68%
2022/01/04	0	0.00	1	88.40	88.50	-1	147	-0.68%
2021/12/29	1	89.50	0	0.00	88.80	1	146	0.68%
2021/12/28	0	0.00	1	89.40	89.40	-1	147	-0.68%
2021/12/24	1	87.70	0	0.00	87.40	1	152	0.66%
2021/12/23	1	88.40	1	88.10	88.10	0	157	0.00%
2021/12/22	2	87.25	3	87.27	88.10	-1	160	-0.62%
2021/12/21	0	0.00	2	84.80	85.20	-2	158	-1.27%
2021/12/17	2	84.10	1	84.00	84.10	1	163	0.61%
2021/12/15	1	84.60	0	0.00	84.10	1	170	0.59%
2021/12/07	1	86.00	0	0.00	85.70	1	179	0.56%
2021/12/06	4	85.33	0	0.00	85.80	4	183	2.19%
2021/12/01	1	86.40	0	0.00	86.90	1	202	0.49%
2021/11/17	1	90.80	1	91.60	91.60	0	221	0.00%
2021/11/15	0	0.00	1	90.00	89.60	-1	221	-0.45%
2021/11/12	0	0.00	1	88.10	88.20	-1	223	-0.45%
2021/11/04	0	0.00	1	87.10	86.80	-1	241	-0.41%
2021/11/02	1	88.60	0	0.00	86.70	1	248	0.40%
2021/11/01	0	0.00	1	89.10	88.90	-1	250	-0.40%
2021/10/21	1	85.90	0	0.00	85.80	1	277	0.36%
2021/10/04	0	0.00	1	82.50	82.00	-1	391	-0.26%
2021/10/01	0	85.30	0	0.00	83.30	0	397	0.01%
2021/09/29	5.1	85.51	0	0.00	84.50	5.1	420	1.21%
2021/09/22	0.1	87.30	0	0.00	87.10	0.1	494	0.01%
2021/09/17	1	90.00	0	0.00	89.80	1	521	0.19%
2021/09/16	1	90.29	0	0.00	89.90	1	551	0.19%
2021/09/14	1	91.10	1	91.10	91.00	0	700	0.00%
2021/09/13	1	91.90	0	0.00	91.80	1	762	0.13%
2021/09/08	0.1	90.10	0	0.00	89.40	0.1	941	0.01%
2021/09/06	0	91.00	0	0.00	90.80	0	944	0.00%
2021/09/03	0	95.20	0	0.00	94.50	0	940	0.00%
2021/09/02	1.1	97.00	0	0.00	96.80	1.1	936	0.11%
2021/09/01	0	0.00	0.3	100.50	101.00	-0.3	930	-0.03%
2021/08/30	0	0.00	1	101.00	102.00	-1	940	-0.11%
2021/08/25	0	0.00	1	101.50	102.00	-1	966	-0.10%
2021/08/17	1	96.80	1	97.80	96.60	0	1,009	0.00%
2021/08/12	0	0.00	2	102.50	102.50	-2	1,027	-0.19%
2021/08/10	0	0.00	1	103.50	103.00	-1	1,038	-0.10%
2021/07/28	5	101.00	0	0.00	101.50	5	1,165	0.43%
2021/07/23	0	0.00	1	110.00	110.50	-1	1,190	-0.08%
2021/07/22	1	108.00	1	108.00	107.00	0	1,193	0.00%
2021/07/21	1	107.00	0	0.00	107.00	1	1,202	0.08%
2021/07/20	0	0.00	3	105.50	105.50	-3	1,209	-0.25%
2021/07/19	1	111.00	1	111.00	111.00	0	1,219	0.00%
2021/07/16	1	115.00	1	113.00	112.50	0	1,241	0.00%
2021/07/13	4	120.50	6	117.67	115.50	-2	1,263	-0.16%
2021/07/12	2	117.00	2	118.50	121.00	0	1,255	0.00%
2021/07/09	1	115.50	0	0.00	115.50	1	1,254	0.08%
2021/07/08	2	118.50	0	0.00	117.50	2	1,288	0.16%
2021/07/07	2	117.50	9	119.50	119.00	-7	1,369	-0.51%
2021/07/06	1	117.50	0	0.00	118.00	1	1,385	0.07%
2021/07/05	0	0.00	1	120.00	119.50	-1	1,413	-0.07%
2021/07/02	1	117.00	0	0.00	118.50	1	1,469	0.07%
2021/07/01	4	117.38	3	115.00	115.00	1	1,504	0.07%
2021/06/30	6	120.50	0	0.00	119.00	6	1,510	0.40%
2021/06/29	4	119.38	0	0.00	121.00	4	1,504	0.27%
2021/06/28	1	120.50	13	120.00	118.50	-12	1,491	-0.80%
2021/06/25	0	0.00	1	124.50	124.00	-1	1,477	-0.07%
2021/06/24	4	124.00	23	124.63	125.50	-19	1,453	-1.31%
2021/06/23	34	114.49	2	117.00	123.50	32	1,379	2.32%
2021/06/22	5	115.20	1	115.00	116.00	4	1,336	0.30%
2021/06/21	1	114.00	11	117.27	114.00	-10	1,405	-0.71%
2021/06/18	4	108.50	5	109.50	108.00	-1	1,313	-0.08%
2021/06/15	0	0.00	10.5	101.00	102.00	-10.5	1,365	-0.77%
2021/06/11	1	100.50	0	0.00	101.50	1	1,378	0.07%
2021/06/10	0	0.00	10	102.50	101.00	-10	1,402	-0.71%
2021/06/09	0	0.00	10	100.50	100.50	-10	1,478	-0.68%
2021/06/08	0	100.00	0	0.00	100.00	0	1,559	0.00%
2021/06/04	0	0.00	2.1	102.02	101.50	-2.1	1,695	-0.12%
2021/06/02	1	105.00	0	0.00	105.50	1	2,034	0.05%
2021/05/28	0	0.00	1	102.00	103.50	-1	2,062	-0.05%
2021/05/27	1	99.50	0	0.00	98.60	1	2,071	0.05%
2021/05/26	0	0.00	2	100.00	99.50	-2	2,081	-0.10%
2021/05/25	4	99.93	1	100.50	99.50	3	2,094	0.14%
2021/05/24	2	98.05	2	99.25	101.00	0	2,119	0.00%
2021/05/17	1	88.70	4	91.23	89.10	-3	2,431	-0.12%
2021/05/12	6	91.58	0	0.00	92.70	6	2,439	0.25%
2021/05/11	1	100.00	0	0.00	99.10	1	2,456	0.04%
2021/05/06	1	103.00	1	105.00	105.50	0	2,692	0.00%
2021/05/05	1	111.00	0	0.00	106.50	1	2,745	0.04%
2021/05/04	1	112.00	0	0.00	109.00	1	2,950	0.03%
2021/04/28	0	0.00	1	124.50	124.50	-1	3,351	-0.03%
2021/04/27	1	123.00	1	125.50	123.50	0	3,443	0.00%
2021/04/26	1	125.00	1	126.00	125.00	0	3,441	0.00%
2021/04/23	1	122.00	0	0.00	120.50	1	3,439	0.03%
2021/04/22	1	124.00	1	128.00	123.50	0	3,440	0.00%
2021/04/20	0	0.00	2	132.50	132.00	-2	3,439	-0.06%
2021/04/19	0	0.00	4	131.50	130.50	-4	3,487	-0.11%
2021/04/16	1	134.00	1	134.50	131.00	0	3,607	0.00%
2021/04/14	6	129.25	2	132.75	135.00	4	3,711	0.11%
2021/04/13	4	139.13	1	142.00	131.00	3	3,687	0.08%
2021/04/09	0	0.00	83	133.75	135.50	-83	3,588	-2.31%
2021/04/08	0	0.00	3	137.50	135.00	-3	3,561	-0.08%
2021/04/07	2	129.50	2	129.75	131.50	0	3,503	0.00%
2021/04/06	0	0.00	2	126.75	127.00	-2	3,463	-0.06%
2021/03/31	1	124.00	0	0.00	124.00	1	3,432	0.03%
2021/03/30	1	128.00	1	126.50	124.50	0	3,433	0.00%
2021/03/29	0	0.00	1	125.00	124.00	-1	3,422	-0.03%
2021/03/25	2	123.50	1	124.50	121.50	1	3,441	0.03%
2021/03/24	42	127.70	2.8	135.73	122.00	39.3	3,422	1.15%
2021/03/23	0	0.00	21	126.64	126.50	-21	3,306	-0.64%
2021/03/22	3	123.67	2	124.25	123.00	1	3,289	0.03%
2021/03/19	23	120.43	9	122.00	124.00	14	3,268	0.43%
2021/03/18	1	123.50	23.2	123.88	124.50	-22.2	3,238	-0.68%
2021/03/17	10.2	116.51	21	118.24	116.00	-10.8	3,183	-0.34%
2021/03/16	15	118.50	1	118.50	118.00	14	3,180	0.44%
2021/03/15	6	121.75	5	125.00	119.50	1	3,154	0.03%
2021/03/12	3	120.33	32	123.52	122.50	-29	3,078	-0.94%
2021/03/11	3	120.67	3	123.00	119.00	0	2,998	0.00%
2021/03/10	4	119.25	3	120.67	120.00	1	2,938	0.03%
2021/03/09	52	120.10	25	119.96	122.00	27	2,875	0.94%
2021/03/08	27	117.85	10	118.10	115.00	17	2,692	0.63%
2021/03/05	10	113.00	12	112.58	112.00	-2	2,592	-0.08%
2021/03/04	20	111.00	1	110.00	109.00	19	2,589	0.73%
2021/03/03	5	108.70	9	109.28	112.50	-4	2,569	-0.16%
2021/03/02	3	108.50	0	0.00	106.00	3	2,539	0.12%
2021/02/25	4	111.00	0	0.00	111.00	4	2,507	0.16%
2021/02/24	5	112.00	1	111.00	111.00	4	2,492	0.16%
2021/02/23	16	117.16	22	124.34	115.00	-6	2,455	-0.24%
2021/02/22	0	0.00	6	115.33	115.00	-6	2,335	-0.26%
2021/02/19	10	114.25	5	114.20	113.50	5	2,292	0.22%
2021/02/18	3	108.50	6	114.75	115.50	-3	2,201	-0.14%
2021/02/05	0	0.00	2	100.00	100.00	-2	2,092	-0.10%
2021/02/04	2	98.10	2	99.50	98.10	0	2,076	0.00%
2021/02/03	4	100.75	2	101.50	99.00	2	2,057	0.10%
2021/02/02	2	101.00	2	102.25	103.50	0	2,038	0.00%
2021/02/01	15	103.43	12	101.88	101.00	3	1,991	0.15%
2021/01/29	4	116.13	5	116.70	112.00	-1	1,908	-0.05%
2021/01/28	2	108.50	0	0.00	110.50	2	1,749	0.11%
2021/01/27	7	111.43	1	112.00	111.50	6	1,714	0.35%
2021/01/26	33	114.17	9	116.17	113.50	24	1,639	1.46%
2021/01/25	6	109.75	1	108.50	108.00	5	1,426	0.35%
2021/01/22	4	108.00	3	104.33	110.00	1	1,336	0.07%
2021/01/21	0	0.00	1.1	104.05	104.50	-1.1	1,058	-0.10%
2021/01/20	0	0.00	1	97.65	95.10	-1	976	-0.11%
2021/01/15	2	92.75	2	93.00	92.90	0	848	0.00%
2021/01/14	1	96.90	0	0.00	94.60	1	823	0.12%
2021/01/13	1	96.30	0	0.00	96.50	1	801	0.12%
2021/01/12	2	97.50	11	96.82	98.20	-9	769	-1.17%
2021/01/11	3	99.63	6	103.50	103.00	-3	711	-0.42%
2021/01/08	1	88.00	19	90.84	95.20	-18	578	-3.11%
2021/01/06	1	87.50	2	87.10	86.20	-1	439	-0.23%
2021/01/05	3	86.67	5.2	85.60	85.60	-2.2	420	-0.52%
2021/01/04	5	83.50	5	85.00	85.30	0	405	0.00%
2020/12/31	1	84.00	0	0.00	83.60	1	393	0.25%
2020/12/28	0	0.00	1	88.00	87.70	-1	368	-0.27%
2020/12/25	1	87.50	0	0.00	87.30	1	364	0.27%
2020/12/22	10	85.80	0	0.00	86.00	10	343	2.91%
2020/12/21	0	0.00	4	89.05	88.40	-4	324	-1.23%
2020/12/17	1	88.80	11	88.74	87.00	-10	306	-3.27%
2020/12/16	2	88.65	0	0.00	87.20	2	286	0.70%
2020/12/15	4	85.60	0	0.00	83.40	4	267	1.50%
2020/12/11	5	85.80	0	0.00	86.20	5	283	1.77%
2020/12/10	2	88.25	0	0.00	87.70	2	278	0.72%
2020/12/08	2	86.10	0	0.00	85.80	2	262	0.76%
2020/12/07	5	86.76	4	86.60	86.60	1	261	0.38%
2020/12/04	2	88.00	0	0.00	88.20	2	257	0.78%
2020/12/02	1	87.70	0	0.00	87.70	1	235	0.42%
2020/12/01	7	89.26	6	89.67	89.00	1	222	0.45%
2020/11/30	0	0.00	13	82.44	85.40	-13	170	-7.61%
2020/11/18	1.1	78.00	0	0.00	78.30	1.1	197	0.56%
2020/11/17	0	0.00	0.2	77.10	77.30	-0.2	204	-0.10%
2020/11/11	1	77.30	0.1	76.50	77.80	0.9	230	0.39%
2020/11/10	1	77.90	1	77.30	77.30	0	231	0.00%
2020/10/29	0	0.00	1	75.80	75.30	-1	245	-0.41%
2020/10/28	0	0.00	1	77.10	76.50	-1	245	-0.41%
2020/10/15	0	0.00	1	77.10	76.50	-1	332	-0.30%
2020/10/13	0	0.00	0.4	77.00	76.90	-0.4	343	-0.11%
2020/09/17	2	82.70	1	83.40	81.00	1	441	0.23%
2020/09/16	0	0.00	2	81.90	81.90	-2	436	-0.46%
2020/09/03	0	0.00	1	79.80	79.80	-1	514	-0.19%
2020/09/01	1	79.90	0	0.00	78.60	1	536	0.19%
2020/08/31	1	79.20	1	78.90	80.20	0	544	0.00%
2020/08/26	1	74.30	4	75.43	75.80	-3	570	-0.53%
2020/08/25	2	76.70	1	74.60	74.60	1	590	0.17%
2020/08/21	5	72.38	0	0.00	73.00	5	752	0.66%
2020/08/20	6	76.15	6	74.45	71.40	0	910	0.00%
2020/08/19	8	79.40	1	78.60	78.60	7	944	0.74%
2020/08/18	6	80.52	0	0.00	80.30	6	948	0.63%
2020/08/17	1	82.10	7	81.56	81.00	-6	963	-0.62%
2020/08/14	0	0.00	1	80.00	80.40	-1	994	-0.10%
2020/08/13	7	80.44	5	82.00	80.30	2	997	0.20%
2020/08/12	5	79.60	0	0.00	80.50	5	996	0.50%
2020/08/10	5	82.30	0	0.00	82.10	5	997	0.50%
2020/08/06	0	0.00	1	83.90	83.90	-1	1,014	-0.10%
2020/08/05	0	0.00	1	85.00	85.20	-1	1,019	-0.10%
2020/08/04	5	83.80	5	85.00	84.10	0	1,024	0.00%
2020/08/03	0	0.00	5	83.20	83.60	-5	1,026	-0.49%
2020/07/29	0	0.00	1	83.50	83.50	-1	1,085	-0.09%
2020/07/28	14	81.46	1	80.10	80.10	13	1,111	1.17%
2020/07/27	4	84.70	0	0.00	83.10	4	1,162	0.34%
2020/07/24	2	86.50	0	0.00	87.10	2	1,171	0.17%
2020/07/23	3	88.17	0	0.00	88.30	3	1,171	0.26%
2020/07/22	7	89.71	0	0.00	89.90	7	1,174	0.60%
2020/07/07	0	0.00	1	93.90	93.50	-1	1,187	-0.08%
2020/07/03	0	0.00	9	92.89	92.30	-9	1,178	-0.76%
2020/06/29	0	0.00	10	91.25	91.50	-10	1,180	-0.85%
2020/06/24	0	0.00	2	92.00	92.10	-2	1,178	-0.17%
2020/06/15	20	91.00	0	0.00	90.60	20	1,201	1.67%
2020/06/10	1	90.50	0	0.00	91.10	1	1,222	0.08%
2020/06/08	0	0.00	1	94.00	93.70	-1	1,225	-0.08%
2020/06/05	1	95.30	0	0.00	95.10	1	1,224	0.08%
2020/06/02	1	93.40	0	0.00	93.30	1	1,198	0.08%
2020/05/29	0	0.00	1	94.50	95.80	-1	1,168	-0.09%
2020/05/28	19	98.34	17	95.71	93.10	2	1,145	0.17%
2020/05/27	2	99.90	2	101.75	100.00	0	1,020	0.00%
2020/05/26	1	95.60	4	94.95	94.00	-3	875	-0.34%
2020/05/25	2	91.60	0	0.00	92.60	2	835	0.24%
2020/05/13	0	0.00	1	86.20	86.80	-1	1,016	-0.10%
2020/05/12	0	0.00	2	88.75	88.10	-2	1,015	-0.20%
2020/05/08	1	90.70	0	0.00	90.20	1	1,013	0.10%
2020/05/04	1	92.80	1	90.80	90.70	0	971	0.00%
2020/04/30	1	91.80	1	93.70	91.00	0	941	0.00%
2020/04/27	0	0.00	15	80.63	81.00	-15	879	-1.71%
2020/04/22	1	77.80	1	77.40	77.50	0	901	0.00%
2020/04/21	1	77.70	1	76.90	77.00	0	915	0.00%
2020/04/20	1	81.50	1	82.00	80.80	0	912	0.00%
2020/04/17	1	79.50	19	80.87	81.70	-18	908	-1.98%
2020/04/16	2	76.65	0	0.00	76.70	2	901	0.22%
2020/04/15	3	76.03	1	77.30	77.00	2	916	0.22%
2020/04/14	0	0.00	3	74.90	74.90	-3	904	-0.33%
2020/04/13	1	71.50	0	0.00	70.20	1	900	0.11%
2020/04/09	5	71.10	0	0.00	71.00	5	913	0.55%
2020/04/08	0	0.00	1	69.80	71.70	-1	918	-0.11%
2020/04/07	0	0.00	1	69.50	69.80	-1	919	-0.11%
2020/04/01	0	0.00	1	65.70	65.30	-1	928	-0.11%
2020/03/27	2	65.05	3	64.53	64.20	-1	957	-0.10%
2020/03/25	0	0.00	2	60.30	61.40	-2	1,002	-0.20%
2020/03/20	0	0.00	2	51.80	53.20	-2	1,228	-0.16%
2020/03/19	1	52.10	60	49.93	49.60	-59	1,215	-4.85%
2020/03/18	2	59.80	2	57.55	55.10	0	1,207	0.00%
2020/03/17	5	61.24	0	0.00	61.20	5	1,198	0.42%
2020/03/16	8	69.36	3	70.67	68.00	5	1,172	0.43%
2020/03/13	2	72.00	0	0.00	74.20	2	1,159	0.17%
2020/03/12	3	81.50	1	86.80	79.90	2	1,143	0.17%
2020/03/11	0	0.00	1	88.20	86.90	-1	1,125	-0.09%
2020/03/09	1	88.80	3	87.40	86.50	-2	1,107	-0.18%
2020/03/06	1	89.90	0	0.00	89.90	1	1,095	0.09%
2020/03/05	1	90.20	2	90.35	90.50	-1	1,093	-0.09%
2020/03/04	2	89.20	2	89.65	89.00	0	1,089	0.00%
2020/03/03	10	90.05	5	90.58	90.00	5	1,089	0.46%
2020/03/02	1	86.00	2	87.60	89.60	-1	1,079	-0.09%
2020/02/27	2	93.95	2	94.25	89.70	0	1,065	0.00%
2020/02/26	3	95.87	1	98.30	94.70	2	1,046	0.19%
2020/02/25	1	96.40	5	95.96	97.00	-4	1,037	-0.39%
2020/02/24	2	95.20	0	0.00	97.00	2	1,030	0.19%
2020/02/21	3	96.77	0	0.00	96.20	3	1,014	0.30%
2020/02/20	0	0.00	4	102.38	99.90	-4	983	-0.41%
2020/02/19	6	101.83	4	101.50	101.50	2	956	0.21%
2020/02/18	6	102.83	2	102.75	100.00	4	916	0.44%
2020/02/17	1	98.00	2	97.75	98.40	-1	819	-0.12%
2020/02/14	0	0.00	7	96.00	97.40	-7	808	-0.87%
2020/02/13	0	0.00	1.5	94.80	94.20	-1.5	794	-0.19%
2020/02/11	0	0.00	2	94.00	93.80	-2	789	-0.25%
2020/02/07	0	0.00	1	92.50	91.10	-1	791	-0.13%
2020/02/03	1	84.00	2	84.90	86.40	-1	871	-0.11%
2020/01/31	1.5	87.93	0	0.00	88.80	1.5	870	0.17%
2020/01/30	5	88.92	0	0.00	86.50	5	872	0.57%
2020/01/20	0	0.00	6.1	97.05	96.10	-6.1	868	-0.70%
2020/01/16	2	95.40	0	0.00	95.30	2	842	0.24%
2020/01/15	0	0.00	4	96.40	95.20	-4	835	-0.48%
2020/01/14	1	94.10	1	94.10	94.20	0	818	0.00%
2020/01/13	1	93.90	0	0.00	94.60	1	814	0.12%
2020/01/08	2	89.00	0	0.00	89.00	2	782	0.26%
2020/01/02	1	96.00	0	0.00	96.00	1	775	0.13%
2019/12/24	10	94.40	0	0.00	95.50	10	752	1.33%
2019/12/23	0	0.00	3	97.40	97.80	-3	733	-0.41%
2019/12/20	1	98.00	0	0.00	98.10	1	719	0.14%
2019/12/19	6	98.55	2	99.75	97.20	4	675	0.59%
2019/12/18	1	95.00	1	94.90	94.90	0	576	0.00%
2019/12/17	0	0.00	7	93.87	93.60	-7	528	-1.32%
2019/12/13	0	0.00	1	89.00	87.60	-1	473	-0.21%
2019/12/11	1	86.80	0	0.00	87.00	1	469	0.21%
2019/12/06	6	87.33	0	0.00	86.90	6	532	1.13%
2019/11/29	0	0.00	2	87.40	87.00	-2	549	-0.36%
2019/11/28	3	88.97	2	88.50	87.90	1	552	0.18%
2019/11/13	0	0.00	1	87.30	87.30	-1	634	-0.16%
2019/11/11	1	86.70	0	0.00	86.20	1	639	0.16%
2019/11/06	0.8	91.00	0	0.00	91.20	0.8	645	0.12%
2019/11/04	0	0.00	1	91.50	91.60	-1	656	-0.15%
2019/10/31	1	92.60	16	91.77	91.00	-15	642	-2.34%
2019/10/30	1	89.00	9	89.08	88.80	-8	582	-1.37%
2019/10/29	1	89.00	1	87.30	88.40	0	584	0.00%
2019/10/28	1	88.50	3	88.90	88.70	-2	646	-0.31%
2019/10/23	1	85.70	5	85.76	86.00	-4	754	-0.53%
2019/10/22	1	85.80	12	86.03	85.60	-11	858	-1.28%
2019/10/17	0	0.00	1	85.90	85.90	-1	885	-0.11%
2019/10/16	3	86.87	1	86.00	86.60	2	888	0.23%
2019/10/15	1	86.00	0	0.00	87.20	1	887	0.11%
2019/10/14	9	86.86	1	86.80	86.80	8	891	0.90%
2019/10/09	3	85.00	0	0.00	84.60	3	882	0.34%
2019/10/08	1	85.80	0	0.00	85.80	1	883	0.11%
2019/10/07	1	86.70	1	86.70	86.80	0	889	0.00%
2019/10/04	1	89.00	0	0.00	88.20	1	886	0.11%
2019/10/03	7	86.54	0	0.00	88.30	7	879	0.80%
2019/09/27	1	85.00	1	85.80	86.10	0	889	0.00%
2019/09/26	0	0.00	2	86.60	86.50	-2	890	-0.22%
2019/09/24	0	0.00	2	88.55	88.30	-2	921	-0.22%
2019/09/23	1	88.00	10	89.25	88.00	-9	919	-0.98%
2019/09/18	1	87.20	0	0.00	87.10	1	901	0.11%
2019/09/17	1	87.60	3	87.47	87.60	-2	905	-0.22%
2019/09/12	1	87.30	2	86.10	86.00	-1	963	-0.10%
2019/09/11	3	87.47	1	88.40	87.10	2	967	0.21%
2019/09/09	5	83.36	0	0.00	83.20	5	924	0.54%
2019/09/06	0	0.00	1	84.90	85.20	-1	924	-0.11%
2019/09/03	1	84.00	0	0.00	84.00	1	942	0.11%
2019/08/30	1	83.00	1	83.40	83.40	0	975	0.00%
2019/08/29	3	82.73	0	0.00	82.70	3	984	0.30%
2019/08/28	1	82.30	6	83.10	83.60	-5	982	-0.51%
2019/08/26	2	82.45	1	82.10	82.00	1	991	0.10%
2019/08/23	0	0.00	1	93.00	93.50	-1	981	-0.10%
2019/08/22	1	90.70	0	0.00	90.70	1	960	0.10%
2019/08/21	0	0.00	1	91.60	91.00	-1	956	-0.10%
2019/08/19	1	89.80	0.3	91.50	91.40	0.7	964	0.07%
2019/08/16	1	87.60	1	88.40	88.60	0	962	0.00%
2019/08/15	0	0.00	1	87.70	87.10	-1	977	-0.10%
2019/08/13	1	87.60	0	0.00	87.80	1	999	0.10%
2019/08/12	1	88.00	1	89.10	89.20	0	1,002	0.00%
2019/08/08	11	89.26	0	0.00	89.30	11	1,004	1.09%
2019/08/07	4	89.50	3	88.60	88.40	1	1,025	0.10%
2019/08/01	0	0.00	1	96.00	95.90	-1	1,113	-0.09%
2019/07/31	2	96.25	1	95.50	96.80	1	1,138	0.09%
2019/07/30	2	96.00	5	98.58	95.50	-3	1,184	-0.25%
2019/07/29	3	98.90	2	99.40	98.90	1	1,151	0.09%
2019/07/26	2	98.90	0	0.00	98.90	2	1,197	0.17%
2019/07/25	2	100.50	0	0.00	100.50	2	1,159	0.17%
2019/07/24	0	0.00	11.1	98.84	102.00	-11.1	1,190	-0.93%
2019/07/23	1	92.60	1	92.80	93.00	0	1,246	0.00%
2019/07/17	0	0.00	1	91.00	91.30	-1	1,639	-0.06%
2019/07/16	5	91.00	1	91.80	91.80	4	1,652	0.24%
2019/07/15	1	90.40	0	0.00	90.20	1	1,676	0.06%
2019/07/09	0	0.00	0.5	89.50	89.40	-0.5	1,713	-0.03%
2019/07/03	0.1	90.90	1	92.40	90.80	-0.9	1,797	-0.05%
2019/07/02	0	0.00	1	92.00	92.50	-1	1,861	-0.05%
2019/07/01	1	91.70	0	0.00	91.50	1	2,003	0.05%
2019/06/26	1	87.50	0	0.00	87.70	1	2,063	0.05%
2019/06/25	1	89.00	1	87.00	87.00	0	2,060	0.00%
2019/06/21	2	87.35	1	87.20	87.10	1	2,044	0.05%
2019/06/20	0	0.00	2	87.20	88.50	-2	2,030	-0.10%
2019/06/17	1	82.20	3	82.60	82.20	-2	1,985	-0.10%
2019/06/14	5	82.60	0	0.00	82.60	5	1,983	0.25%
2019/06/13	1	82.40	1	81.70	81.70	0	1,984	0.00%
2019/06/12	1	81.80	1	81.50	81.50	0	1,983	0.00%
2019/06/11	0	0.00	1	82.20	82.00	-1	1,980	-0.05%
2019/06/10	2	80.30	0	0.00	80.30	2	1,966	0.10%
2019/06/06	0	0.00	5	81.00	80.30	-5	1,956	-0.26%
2019/06/05	3	86.57	3	86.60	85.00	0	1,943	0.00%
2019/06/04	1	86.70	0	0.00	85.90	1	1,933	0.05%
2019/06/03	1	88.20	2	87.50	87.50	-1	1,945	-0.05%
2019/05/30	3	87.50	0	0.00	88.50	3	1,942	0.15%
2019/05/24	1	88.80	1	87.50	87.40	0	2,023	0.00%
2019/05/23	1	87.80	2.1	88.56	88.70	-1.1	2,150	-0.05%
2019/05/22	2	91.30	3	91.13	89.60	-1	2,167	-0.05%
2019/05/21	4	89.23	3	89.43	90.00	1	2,167	0.05%
2019/05/20	2	88.45	1	89.20	89.10	1	2,184	0.05%
2019/05/17	3	89.60	6	88.62	88.90	-3	2,192	-0.14%
2019/05/16	1	89.60	4	89.90	89.80	-3	2,268	-0.13%
2019/05/15	2	91.45	3	91.20	91.10	-1	2,278	-0.04%
2019/05/14	4	87.65	2	88.80	88.60	2	2,275	0.09%
2019/05/13	11	92.57	1	90.30	90.00	10	2,266	0.44%
2019/05/10	2	102.00	3	99.30	98.40	-1	2,252	-0.04%
2019/05/09	6	102.78	7	100.79	100.00	-1	2,234	-0.04%
2019/05/08	4	105.50	4	106.50	106.00	0	2,204	0.00%
2019/05/07	10	109.90	5	109.60	110.00	5	2,221	0.23%
2019/05/06	35	112.36	4.1	113.58	111.00	30.9	2,179	1.42%
2019/05/03	5	115.40	26	117.81	118.00	-21	2,145	-0.98%
2019/05/02	4	113.75	1	113.50	114.00	3	2,102	0.14%
2019/04/30	22	112.84	0	0.00	113.00	22	2,084	1.06%
2019/04/29	17	117.53	9	116.78	114.00	8	2,047	0.39%
2019/04/26	13	112.19	2	113.25	113.00	11	1,959	0.56%
2019/04/25	15	116.13	6	116.25	116.50	9	1,959	0.46%
2019/04/24	2	110.75	14	113.61	115.50	-12	1,948	-0.62%
2019/04/23	1	101.00	41	103.35	105.00	-40	1,905	-2.10%
2019/04/22	3	101.17	11	100.50	100.50	-8	1,835	-0.44%
2019/04/19	0	0.00	6	99.20	99.70	-6	1,819	-0.33%
2019/04/18	14	96.64	0	0.00	95.10	14	1,791	0.78%
2019/04/17	20	98.25	0	0.00	98.00	20	1,787	1.12%
2019/04/16	0	0.00	26	99.57	100.00	-26	1,774	-1.47%
2019/04/15	1	98.00	1	99.20	99.20	0	1,767	0.00%
2019/04/12	1	98.30	2	100.50	97.00	-1	1,764	-0.06%
2019/04/11	4	99.88	4	101.75	99.10	0	1,757	0.00%
2019/04/10	3	101.50	2.2	103.77	101.50	0.8	1,738	0.05%
2019/04/08	3	104.00	1	103.50	101.50	2	1,671	0.12%
2019/04/03	6	101.83	7	101.71	101.50	-1	1,608	-0.06%
2019/04/02	0	0.00	5.1	98.89	99.60	-5.1	1,464	-0.35%
2019/04/01	0	0.00	2	90.50	90.60	-2	1,386	-0.14%
2019/03/29	1	88.70	1	88.90	88.70	0	1,377	0.00%
2019/03/28	2	88.55	1	88.79	88.70	1	1,385	0.07%
2019/03/27	0	0.00	1	89.39	89.10	-1	1,394	-0.07%
2019/03/26	0	0.00	0	88.80	89.20	0	1,405	0.00%
2019/03/22	2	90.30	1	89.50	89.20	1	1,453	0.07%
2019/03/21	2	90.90	3	91.23	91.10	-1	1,448	-0.07%
2019/03/20	0	0.00	2.1	90.01	90.70	-2.1	1,441	-0.14%
2019/03/19	0.1	89.00	1	90.50	89.00	-0.9	1,452	-0.06%
2019/03/18	1	90.00	1	91.00	89.80	0	1,461	0.00%
2019/03/14	2	88.95	2	89.40	88.40	0	1,470	0.00%
2019/03/13	2	90.00	0	0.00	89.50	2	1,495	0.13%
2019/03/11	3	89.07	2	89.80	90.80	1	1,559	0.06%
2019/03/07	7	90.96	1	90.90	89.50	6	1,623	0.37%
2019/03/06	5	92.80	12	92.83	93.50	-7	1,630	-0.43%
2019/03/05	18	93.14	2	94.40	92.30	16	1,666	0.96%
2019/03/04	8	94.61	7	95.33	94.40	1	1,670	0.06%
2019/02/27	25	94.40	7	96.34	94.80	18	1,660	1.08%
2019/02/26	33	96.48	24	97.35	96.00	9	1,652	0.54%
2019/02/25	3	94.83	4	94.73	95.10	-1	1,640	-0.06%
2019/02/22	35	97.04	1	98.50	94.60	34	1,632	2.08%
2019/02/21	0	94.10	1	93.30	94.50	-1	1,506	-0.07%
2019/02/20	1	93.00	0	0.00	92.30	1	1,495	0.07%
2019/02/19	1	92.50	4	92.93	92.40	-3	1,514	-0.20%
2019/02/18	2	90.65	12.2	91.99	91.60	-10.2	1,490	-0.68%
2019/02/15	18.3	90.95	3	93.27	90.00	15.3	1,469	1.04%
2019/02/14	23	89.59	82	90.71	90.80	-59	1,392	-4.24%
2019/02/13	46	90.40	3	91.20	89.70	43	1,381	3.11%
2019/02/12	2	89.95	30	91.66	91.50	-28	1,372	-2.04%
2019/02/11	1	90.10	23	90.45	90.10	-22	1,390	-1.58%
2019/01/30	3	88.87	2	88.65	88.50	1	1,379	0.07%
2019/01/29	1	88.70	1	88.40	89.00	0	1,379	0.00%
2019/01/28	32	90.19	37	91.28	89.50	-5	1,381	-0.36%
2019/01/25	2	88.05	21	88.69	87.90	-19	1,367	-1.39%
2019/01/24	5	87.72	0	0.00	87.30	5	1,378	0.36%
2019/01/23	12	87.65	2	88.80	87.50	10	1,396	0.72%
2019/01/22	14	87.66	3	87.37	87.30	11	1,390	0.79%
2019/01/21	4	89.45	4	90.75	89.10	0	1,390	0.00%
2019/01/18	3	89.17	24	91.16	88.80	-21	1,377	-1.52%
2019/01/16	21	89.63	16	89.83	89.20	5	1,306	0.38%
2019/01/15	1	86.00	6	83.97	86.60	-5	1,128	-0.44%
2019/01/04	1	74.30	0	0.00	73.60	1	1,203	0.08%
2019/01/03	3	77.93	1	77.00	77.00	2	1,223	0.16%
2019/01/02	1	77.60	0	0.00	78.30	1	1,246	0.08%
2018/12/28	0	0.00	2	77.70	77.70	-2	1,272	-0.16%
2018/12/27	1	78.40	0	0.00	78.00	1	1,316	0.08%
2018/12/25	1	78.80	0	0.00	78.50	1	1,414	0.07%
2018/12/20	2.1	80.30	2	79.75	79.20	0.1	1,481	0.01%
2018/12/19	0	0.00	3	81.70	82.50	-3	1,487	-0.20%
2018/12/17	0	0.00	1	84.40	84.50	-1	1,500	-0.07%
2018/12/12	0	0.00	10	84.00	82.70	-10	1,595	-0.63%
2018/12/11	1	81.50	0	0.00	81.30	1	1,611	0.06%
2018/12/07	2	84.45	2	85.35	85.50	0	1,647	0.00%
2018/12/06	3	85.13	1	83.60	83.60	2	1,660	0.12%
2018/12/04	0	0.00	1	93.50	91.60	-1	1,689	-0.06%
2018/12/03	12	90.23	14	89.96	92.10	-2	1,679	-0.12%
2018/11/30	0	0.00	1	82.80	83.80	-1	1,657	-0.06%
2018/11/29	0	0.00	1	84.30	81.90	-1	1,666	-0.06%
2018/11/28	6	83.52	3	82.03	83.20	3	1,659	0.18%
2018/11/27	2	79.90	0	0.00	79.50	2	1,646	0.12%
2018/11/26	0	0.00	1	77.00	77.40	-1	1,640	-0.06%
2018/11/23	8	77.88	0	0.00	76.30	8	1,656	0.48%
2018/11/22	3	79.53	2	78.30	77.30	1	1,666	0.06%
2018/11/21	11	78.73	0	0.00	77.80	11	1,670	0.66%
2018/11/08	0	0.00	1	81.50	78.60	-1	1,865	-0.05%
2018/11/02	2	77.90	3	75.80	76.50	-1	1,917	-0.05%
2018/11/01	1	73.90	0	0.00	74.60	1	1,924	0.05%
2018/10/26	1	70.90	2	69.00	67.30	-1	1,954	-0.05%
2018/10/25	1	71.40	2	69.80	69.70	-1	1,964	-0.05%
2018/10/23	1	80.00	1	80.40	78.00	0	2,093	0.00%
2018/10/16	0	0.00	1	85.60	83.20	-1	2,228	-0.04%
2018/10/15	1	85.20	0	0.00	83.40	1	2,225	0.04%
2018/10/12	0	0.00	2	77.20	79.60	-2	2,213	-0.09%
2018/10/09	1	87.40	1	84.70	85.20	0	2,274	0.00%
2018/10/08	1	90.00	0	0.00	90.30	1	2,370	0.04%
2018/10/05	1	92.80	3	93.07	93.00	-2	2,412	-0.08%
2018/10/04	1	98.00	1	99.60	97.50	0	2,387	0.00%
2018/10/03	1	108.00	1.1	109.51	103.00	-0.1	2,356	0.00%
2018/10/01	0	0.00	1.3	110.00	110.00	-1.3	2,327	-0.05%
2018/09/28	1	109.00	3	109.67	108.00	-2	2,354	-0.08%
2018/09/27	10	109.00	0	0.00	108.50	10	2,379	0.42%
2018/09/25	1	110.00	6	110.33	110.00	-5	2,405	-0.21%
2018/09/21	8	110.88	2	109.75	113.00	6	2,389	0.25%
2018/09/20	0	0.00	1	112.00	109.50	-1	2,371	-0.04%
2018/09/19	3	112.33	11	111.36	109.50	-8	2,361	-0.34%
2018/09/17	0	0.00	1	109.00	111.00	-1	2,320	-0.04%
2018/09/14	1	109.50	0	0.00	110.50	1	2,340	0.04%
2018/09/11	1	102.50	1	102.50	106.50	0	2,325	0.00%
2018/09/10	2	102.00	8.1	101.36	100.00	-6.1	2,309	-0.26%
2018/09/07	2	107.75	3	106.33	108.00	-1	2,303	-0.04%
2018/09/06	3	115.83	2	115.50	114.00	1	2,291	0.04%
2018/09/05	2	120.25	0	0.00	119.50	2	2,299	0.09%
2018/09/04	2	122.00	0	0.00	122.50	2	2,312	0.09%
2018/08/30	4	127.00	1	126.00	124.50	3	2,403	0.12%
2018/08/28	0	0.00	1	125.50	123.00	-1	2,446	-0.04%
2018/08/22	1	126.00	0	0.00	125.50	1	2,500	0.04%
2018/08/21	0	0.00	1	126.00	125.50	-1	2,518	-0.04%
2018/08/20	1	123.00	0	0.00	122.50	1	2,491	0.04%
2018/08/17	3	131.67	4	132.00	126.50	-1	2,506	-0.04%
2018/08/14	1	121.50	1	122.00	127.00	0	2,460	0.00%
2018/08/13	0	0.00	1	124.50	124.50	-1	2,485	-0.04%
2018/08/10	1	132.50	1.1	135.27	131.00	-0.1	2,473	0.00%
2018/08/08	2	132.25	2	133.25	131.50	0	2,529	0.00%
2018/08/07	1	131.00	0	0.00	131.50	1	2,567	0.04%
2018/08/06	0	0.00	0.2	132.00	131.00	-0.2	2,667	-0.01%
2018/08/02	2	132.25	0.2	133.00	130.50	1.8	2,855	0.06%
2018/08/01	1	134.50	1.2	134.25	134.50	-0.2	2,955	-0.01%
2018/07/31	1	133.00	0.2	133.50	132.50	0.8	2,981	0.03%
2018/07/30	6	138.75	1	138.50	136.00	5	3,066	0.16%
2018/07/27	2	162.00	5	164.20	165.50	-3	3,028	-0.10%
2018/07/26	0	0.00	2	153.50	156.00	-2	2,976	-0.07%
2018/07/25	1	153.50	1	152.00	151.00	0	3,005	0.00%
2018/07/24	1	140.00	1	144.00	147.50	0	3,017	0.00%
2018/07/23	2	139.75	1	139.00	139.00	1	3,046	0.03%
2018/07/20	4	149.50	1	150.00	146.50	3	3,094	0.10%
2018/07/19	3	148.17	3	145.33	146.50	0	3,165	0.00%
2018/07/18	1	152.00	0	0.00	149.50	1	3,224	0.03%
2018/07/17	13	154.96	10	156.40	150.00	3	3,265	0.09%
2018/07/16	14	159.71	11	159.77	161.00	3	3,225	0.09%
2018/07/13	5	145.00	15	144.93	152.00	-10	3,145	-0.32%
2018/07/12	2	139.50	1	139.50	138.50	1	3,176	0.03%
2018/07/11	2	136.75	1	136.00	136.00	1	3,243	0.03%
2018/07/10	3	137.67	4	138.13	139.00	-1	3,303	-0.03%
2018/07/09	6	136.00	3	135.17	135.00	3	3,329	0.09%
2018/07/06	9	136.17	10	135.45	139.50	-1	3,403	-0.03%
2018/07/05	5	134.30	6	133.08	130.50	-1	3,470	-0.03%
2018/07/04	11	145.50	6	147.33	141.50	5	3,616	0.14%
2018/07/03	6	149.33	7	150.07	144.00	-1	3,738	-0.03%
2018/07/02	8	152.88	6	153.50	151.50	2	4,023	0.05%
2018/06/29	3	157.50	2	157.75	157.00	1	4,206	0.02%
2018/06/28	7	156.57	15	154.63	158.50	-8	4,230	-0.19%
2018/06/27	6	155.00	3	155.00	153.50	3	4,269	0.07%
2018/06/26	2	152.00	3	154.00	156.00	-1	4,329	-0.02%
2018/06/25	13	158.42	14	162.64	156.00	-1	4,384	-0.02%
2018/06/22	7	156.21	7	156.50	156.00	0	4,399	0.00%
2018/06/21	0	0.00	1	157.00	161.00	-1	4,505	-0.02%
2018/06/20	0	0.00	0.1	153.50	152.00	-0.1	4,609	0.00%
2018/06/19	4	155.63	2	157.50	153.50	2	4,768	0.04%
2018/06/15	1	164.50	1	166.00	161.00	0	4,936	0.00%
2018/06/14	1	162.00	0	0.00	163.00	1	4,976	0.02%
2018/06/13	2	164.00	0	0.00	165.00	2	5,102	0.04%
2018/06/12	3	170.00	5	171.90	169.50	-2	5,098	-0.04%
2018/06/11	6	170.00	3	169.33	168.00	3	5,100	0.06%
2018/06/08	3	177.83	4	181.63	174.00	-1	5,117	-0.02%
2018/06/07	0	0.00	2	178.50	175.50	-2	5,109	-0.04%
2018/06/06	1	179.50	1	183.00	178.00	0	5,107	0.00%
2018/06/05	2	171.00	1	172.00	170.00	1	5,115	0.02%
2018/06/04	5	173.60	2	174.50	172.50	3	5,139	0.06%
2018/06/01	5	170.40	4	170.88	175.00	1	5,164	0.02%
2018/05/31	2	168.50	3	170.67	166.00	-1	5,166	-0.02%
2018/05/30	3	167.17	2	168.00	170.00	1	5,217	0.02%
2018/05/29	4	176.13	3	178.67	171.00	1	5,235	0.02%
2018/05/28	7	177.00	13	178.38	179.00	-6	5,247	-0.11%
2018/05/25	5	179.20	4	181.00	177.00	1	5,284	0.02%
2018/05/24	4	184.25	4	184.75	183.00	0	5,326	0.00%
2018/05/23	3	182.17	2	184.25	181.50	1	5,433	0.02%
2018/05/22	1	180.50	2	182.25	186.00	-1	5,727	-0.02%
2018/05/21	2	185.75	2	187.50	185.50	0	5,768	0.00%
2018/05/18	6	180.92	5	180.80	182.00	1	5,828	0.02%
2018/05/17	0	0.00	1	185.00	183.00	-1	5,925	-0.02%
2018/05/16	8	184.56	7	187.50	181.50	1	5,965	0.02%
2018/05/15	21	186.12	10	188.40	185.00	11	6,010	0.18%
2018/05/14	9	195.61	17	196.26	193.50	-8	6,055	-0.13%
2018/05/11	4	185.25	3	185.00	185.00	1	6,126	0.02%
2018/05/10	4.2	175.00	7	176.93	178.50	-2.8	6,132	-0.05%
2018/05/09	6	165.67	9	165.78	171.00	-3	6,130	-0.05%
2018/05/08	4	156.75	5	159.00	156.00	-1	6,059	-0.02%
2018/05/07	11	153.82	16	154.56	160.50	-5	6,113	-0.08%
2018/05/04	21	150.81	8	151.06	146.00	13	6,033	0.22%
2018/05/03	1	162.50	3	162.50	162.00	-2	6,115	-0.03%
2018/05/02	4	159.63	4	159.50	161.00	0	6,180	0.00%
2018/04/27	3	170.00	0	0.00	168.00	3	6,376	0.05%
2018/04/26	0	0.00	5	169.50	167.50	-5	6,504	-0.08%
2018/04/25	5	166.70	2	174.00	172.00	3	6,696	0.04%
2018/04/24	8	163.44	1	168.00	162.00	7	6,713	0.10%
2018/04/23	16	185.75	0	0.00	179.50	16	6,714	0.24%
2018/04/20	19	200.21	1	199.50	199.00	18	6,695	0.27%
2018/04/19	2	200.00	2	204.00	204.00	0	6,753	0.00%
2018/04/18	4	203.25	13	206.62	201.00	-9	6,793	-0.13%
2018/04/17	2	199.25	2	199.00	198.50	0	6,700	0.00%
2018/04/16	16	197.25	5	200.50	194.00	11	6,617	0.17%
2018/04/13	13	198.31	2	197.25	197.50	11	6,545	0.17%
2018/04/12	5	198.70	0	0.00	198.00	5	6,495	0.08%
2018/04/11	3	207.33	3	208.00	204.50	0	6,403	0.00%
2018/04/10	6	197.42	8	198.44	200.00	-2	6,306	-0.03%
2018/04/09	5	189.40	86	187.96	191.00	-81	6,147	-1.32%
2018/04/03	46	183.55	8	181.75	182.00	38	5,999	0.63%
2018/04/02	0	0.00	17	166.29	176.00	-17	5,695	-0.30%
2018/03/31	11	158.09	0	0.00	160.00	11	5,502	0.20%
2018/03/30	5	161.60	3	165.50	161.00	2	5,465	0.04%
2018/03/29	5	164.40	7	167.36	164.50	-2	5,409	-0.04%
2018/03/28	31	163.56	2	165.00	164.00	29	5,336	0.54%
2018/03/27	6	161.50	3	167.67	161.00	3	5,268	0.06%
2018/03/26	15	166.80	5	167.00	160.00	10	5,222	0.19%
2018/03/23	4	155.75	3	156.83	157.00	1	5,104	0.02%
2018/03/22	26	156.21	3	161.33	152.50	23	4,980	0.46%
2018/03/21	4	157.00	5	158.90	160.00	-1	4,810	-0.02%
2018/03/20	2	147.00	1	145.00	145.50	1	4,628	0.02%
2018/03/19	0	0.00	25	146.20	146.00	-25	4,570	-0.55%
2018/03/16	0	0.00	57	141.96	139.50	-57	4,418	-1.29%
2018/03/15	54	137.99	0	0.00	138.00	54	4,386	1.23%
2018/03/14	1	140.50	53	141.95	139.00	-52	4,383	-1.19%
2018/03/13	33	138.03	1	142.00	138.00	32	4,363	0.73%
2018/03/12	3	138.50	0	0.00	138.50	3	4,355	0.07%
2018/03/09	2	142.00	33	142.00	142.00	-31	4,358	-0.71%
2018/03/08	1	138.50	1	137.50	137.50	0	4,354	0.00%
2018/03/07	6	137.83	0	0.00	136.50	6	4,330	0.14%
2018/03/06	0	0.00	2	139.50	141.50	-2	4,310	-0.05%
2018/03/05	1	139.00	0	0.00	136.00	1	4,274	0.02%
2018/03/02	0	0.00	1	142.00	138.50	-1	4,226	-0.02%
2018/03/01	5	138.00	0	0.00	142.00	5	4,212	0.12%
2018/02/27	1	143.50	0	0.00	138.00	1	4,177	0.02%
2018/02/26	3	141.33	1	142.50	144.00	2	4,149	0.05%
2018/02/23	6	144.42	5	144.20	138.00	1	4,088	0.02%
2018/02/22	13	143.54	25	145.04	143.00	-12	4,062	-0.30%
2018/02/21	0	0.00	0.1	136.50	136.50	-0.1	3,793	0.00%
2018/02/12	1	132.00	1	130.00	124.50	0	3,728	0.00%
2018/02/09	9	117.56	4	125.63	130.00	5	3,659	0.14%
2018/02/08	4	125.75	1	125.00	122.00	3	3,562	0.08%
2018/02/07	1	130.50	2	130.25	124.00	-1	3,511	-0.03%
2018/02/06	9	127.17	42	127.25	121.50	-33	3,440	-0.96%
2018/02/05	39	132.99	5	137.60	134.50	34	3,360	1.01%
2018/02/02	0	0.00	3.1	131.73	135.00	-3.1	3,268	-0.09%
2018/02/01	2	128.50	1	128.00	128.00	1	3,209	0.03%
2018/01/31	2	122.00	2	126.25	127.00	0	3,192	0.00%
2018/01/30	22	125.68	22	125.41	122.50	0	3,192	0.00%
2018/01/29	4	124.88	4	123.50	121.50	0	3,144	0.00%
2018/01/26	2	124.50	3	125.83	126.00	-1	3,156	-0.03%
2018/01/25	3	124.83	2	125.25	121.50	1	3,099	0.03%
2018/01/24	5	131.30	4	130.63	130.00	1	3,278	0.03%
2018/01/23	3	128.83	2	127.25	133.50	1	3,303	0.03%
2018/01/22	3.1	122.46	3	122.83	121.50	0.1	3,139	0.00%
2018/01/19	4	115.13	12.5	117.06	119.50	-8.5	3,007	-0.28%
2018/01/18	1	106.00	10	108.05	109.00	-9	2,751	-0.33%
2018/01/17	1	100.00	5	100.30	99.50	-4	2,649	-0.15%
2018/01/16	5	98.74	2	98.60	97.70	3	2,576	0.12%
2018/01/15	1	95.10	3	96.50	99.00	-2	2,532	-0.08%
2018/01/12	0	0.00	3	94.27	94.10	-3	2,471	-0.12%
2018/01/09	1	89.10	1	89.40	90.00	0	2,498	0.00%
2018/01/08	1	90.40	0	0.00	89.90	1	2,514	0.04%
2018/01/05	1	90.80	1	91.00	91.00	0	2,549	0.00%
2018/01/04	1	89.70	1	91.30	91.90	0	2,575	0.00%
2018/01/03	2	91.00	6	91.13	90.60	-4	2,607	-0.15%
2018/01/02	1	87.10	1	86.70	90.00	0	2,615	0.00%