LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    90
  • 產業
    上市 運動休閒▼0.44%
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
岱宇 (1598)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00130.8030.85-1209-0.48%
2024/03/2200.001030.7530.80-10215-4.63%
2024/03/201030.20130.2030.2092263.97%
2024/03/1900.002530.9530.60-25232-10.75%
2024/03/18230.10130.4030.8512340.43%
2024/03/151230.43530.4930.4072362.96%
2024/03/141530.8000.0030.80152396.26%
2024/03/13131.501.131.2131.15-0.1250-0.03%
2024/03/11032.001631.3031.80-16257-6.20%
2024/03/081030.5500.0030.90102563.89%
2024/03/0700.00131.2031.10-1260-0.38%
2024/03/06231.18731.1631.00-5266-1.88%
2024/03/05730.6800.0030.7572682.60%
2024/03/04731.1500.0031.0572632.66%
2024/03/01131.85132.0031.8502630.00%
2024/02/27131.75131.0031.0002580.00%
2024/02/26131.40131.6031.5502620.00%
2024/02/23431.45131.3531.3532791.07%
2024/02/22132.1500.0031.9513010.33%
2024/02/210.132.6000.0032.050.13690.03%
2024/02/16033.5000.0032.7003900.01%
2024/02/0500.00132.4532.30-1399-0.25%
2024/01/310.132.95132.7032.60-1400-0.24%
2024/01/30133.4000.0032.8514000.25%
2024/01/29133.1000.0033.1014010.25%
2024/01/26133.1000.0032.8514040.25%
2024/01/2300.00333.5733.50-3413-0.73%
2024/01/22132.50132.9532.9504130.00%
2024/01/1900.00132.6032.60-1413-0.24%
2024/01/1800.00132.4532.45-1413-0.24%
2024/01/17132.70132.6532.7004130.00%
2024/01/16333.23033.4533.1034090.73%
2024/01/15133.81133.9433.9004080.00%
2024/01/12133.85233.4533.65-1409-0.24%
2024/01/11234.0000.0033.8524090.49%
2024/01/10134.7500.0034.0014090.24%
2024/01/09235.65135.2035.1014070.25%
2024/01/0800.00335.9335.80-3407-0.74%
2024/01/0500.00535.1435.45-5403-1.24%
2024/01/0400.00134.8034.80-1402-0.25%
2023/12/29534.9900.0034.8554101.22%
2023/12/2800.00035.3535.150411-0.01%
2023/12/27135.3000.0035.3014120.25%
2023/12/2600.00235.4335.45-2410-0.49%
2023/12/25134.9000.0034.9014070.25%
2023/12/22235.45134.8034.7514060.25%
2023/12/19136.3000.0036.2513960.25%
2023/12/18037.0000.0036.5503960.00%
2023/12/1400.00136.1036.00-1389-0.26%
2023/12/121.236.3100.0036.251.23890.32%
2023/12/08336.60336.2036.4503900.00%
2023/12/06136.20136.1536.1503940.00%
2023/12/040.136.30137.0036.90-1384-0.25%
2023/11/2900.00536.3736.20-5364-1.37%
2023/11/28536.5013.136.5036.20-8.1360-2.25%
2023/11/24136.2500.0035.9013510.28%
2023/11/22236.750.136.5036.551.93360.56%
2023/11/21337.3700.0037.5033180.94%
2023/11/202.137.83437.9337.90-1.9290-0.65%
2023/11/1700.00235.4536.05-2220-0.91%
2023/11/16134.3500.0034.2512070.48%
2023/11/15134.60534.5734.50-4204-1.96%
2023/11/1400.00134.0534.20-1195-0.51%
2023/11/1300.002.134.1234.35-2.1192-1.10%
2023/11/1000.00132.2532.25-1184-0.54%
2023/11/084.132.79133.0032.553.12061.51%
2023/11/03432.59432.4532.3002110.00%
2023/11/02232.53232.7032.5002130.00%
2023/11/01231.6800.0031.6022150.93%
2023/10/31131.9500.0031.6012690.37%
2023/10/2000.00132.0532.35-1289-0.35%
2023/10/18131.75131.9031.7002980.00%
2023/10/1600.00132.8532.70-1300-0.33%
2023/10/11133.95233.9533.90-1320-0.30%
2023/10/06134.7500.0034.7013250.31%
2023/10/050.235.0300.0034.900.23290.05%
2023/09/26134.5000.0034.2013680.27%
2023/09/190.235.73235.6035.75-1.8418-0.43%
2023/09/18036.0000.0036.1504600.00%
2023/09/14234.80434.8635.00-2461-0.43%
2023/09/12433.9500.0035.1544540.88%
2023/09/1100.00233.6533.75-2450-0.44%
2023/09/08032.7500.0032.9504480.00%
2023/08/3000.00332.0532.20-3492-0.61%
2023/08/29431.1300.0031.1044910.81%
2023/08/2200.00331.6531.60-3505-0.59%
2023/08/18131.9000.0032.0015190.19%
2023/08/1700.00332.2831.95-3522-0.57%
2023/08/1500.000.331.4532.10-0.3529-0.06%
2023/08/1400.00830.7530.80-8534-1.50%
2023/08/11132.1500.0032.1015170.19%
2023/08/102.131.912.331.9932.30-0.2527-0.05%
2023/08/090.132.7500.0032.550.15230.01%
2023/08/08132.6500.0032.7015220.19%
2023/08/070.133.7000.0033.650.15210.02%
2023/08/04331.95332.0332.7005310.00%
2023/07/262.635.9600.0035.752.64670.56%
2023/07/1900.00637.5037.50-6454-1.32%
2023/07/18236.50036.9036.7524520.44%
2023/07/170.138.0000.0037.800.14420.02%
2023/07/1400.00138.3038.45-1438-0.23%
2023/07/13038.0500.0037.9504380.00%
2023/07/12138.4000.0038.3014340.23%
2023/07/1100.00239.3338.85-2430-0.46%
2023/07/10738.85939.0038.85-2427-0.47%
2023/07/0700.00338.5239.50-3421-0.71%
2023/07/06038.9000.0039.2504140.00%
2023/06/30239.00338.7039.05-1392-0.25%
2023/06/2900.00139.0538.80-1388-0.26%
2023/06/28138.89238.5539.00-1378-0.26%
2023/06/27837.06437.2637.0043661.09%
2023/06/26736.42535.9937.0023560.56%
2023/06/2100.000.139.3938.25-0.1316-0.03%
2023/06/2000.00438.9038.85-4316-1.27%
2023/06/16139.252.138.9939.20-1.1315-0.35%
2023/06/15939.27539.1039.1043131.28%
2023/06/12240.35640.4739.95-4303-1.32%
2023/06/09240.300.740.2540.301.33000.44%
2023/06/08241.181.141.3940.800.93010.29%
2023/06/06740.342040.0140.70-13303-4.28%
2023/06/05140.0500.0040.2513100.32%
2023/06/02140.65140.4540.7003160.00%
2023/06/01040.25140.3040.20-1319-0.31%
2023/05/30240.15739.7439.90-5319-1.56%
2023/05/26439.8300.0039.9043241.24%
2023/05/25541.3500.0040.6053241.54%
2023/05/24441.7000.0041.6043231.24%
2023/05/230.141.9700.0042.000.13300.02%
2023/05/2200.000.141.7541.95-0.1349-0.03%
2023/05/18242.50441.9042.25-2368-0.54%
2023/05/1600.00141.4540.80-1413-0.24%
2023/05/15140.50040.4040.5014430.23%
2023/05/1200.00140.1540.35-1477-0.21%
2023/05/1100.00140.1540.05-1484-0.21%
2023/05/100.142.00242.2042.20-1.9483-0.39%
2023/05/09140.1000.0040.1514670.21%
2023/05/04141.8000.0041.8014810.21%
2023/05/0200.00042.9542.9504840.00%
2023/04/26140.8000.0041.5014860.21%
2023/04/25141.0500.0041.1514860.21%
2023/04/24142.5500.0042.9014840.21%
2023/04/20143.5500.0043.1514820.21%
2023/04/17045.0000.0045.2004750.00%
2023/04/14144.8000.0044.8014720.21%
2023/04/1200.00143.9044.60-1469-0.21%
2023/04/11444.15444.1044.4004690.00%
2023/04/10143.5500.0043.2014730.21%
2023/03/29146.000.144.6544.650.94800.19%
2023/03/28145.60245.5545.55-1480-0.21%
2023/03/2700.00146.4046.80-1481-0.21%
2023/03/23346.0000.0045.5534830.62%
2023/03/21146.1000.0046.2514950.20%
2023/03/1400.00246.4046.45-2564-0.35%
2023/03/130.145.1000.0046.350.15780.02%
2023/03/105.147.96147.0547.054.15750.71%
2023/03/09349.6000.0049.5035660.53%
2023/03/08249.43250.3551.4005570.00%
2023/03/07150.10150.2050.0005510.00%
2023/03/03248.930.148.8548.651.95390.35%
2023/03/02148.9500.0048.8515370.19%
2023/03/01148.10248.4848.80-1532-0.19%
2023/02/24147.65147.7547.5505280.00%
2023/02/23148.8000.0048.7015250.19%
2023/02/2200.00149.3049.50-1520-0.19%
2023/02/2100.001.149.1449.10-1.1518-0.22%
2023/02/20148.80449.0549.10-3506-0.59%
2023/02/17251.80251.7051.6004840.00%
2023/02/1600.000.150.8051.00-0.1471-0.02%
2023/02/15151.4000.0050.4014600.22%
2023/02/145.249.922.150.2850.503.14350.71%
2023/02/13249.40148.8549.4014040.25%
2023/02/101247.95247.7848.00103632.75%
2023/02/0900.001445.4545.95-14329-4.25%
2023/02/0700.000.145.1544.55-0.1314-0.02%
2023/02/060.344.531144.9844.80-10.7311-3.43%
2023/02/0300.00544.5744.65-5306-1.63%
2023/02/02044.0500.0044.0502990.02%
2022/12/26343.20344.0043.2002870.00%
2022/12/23343.00743.4343.00-4281-1.42%
2022/12/22143.30943.8043.30-8282-2.84%
2022/12/21143.6500.0043.1012840.35%
2022/12/20342.5000.0042.0032821.06%
2022/12/16743.461044.2043.20-3279-1.07%
2022/12/150.144.30144.4544.00-1277-0.34%
2022/12/14343.6200.0043.9032731.10%
2022/12/091744.11644.8543.60112534.33%
2022/12/07844.851943.1943.20-11232-4.74%
2022/12/062343.6900.0042.602322210.35%
2022/12/05244.38244.1344.2002090.00%
2022/12/0200.00340.1040.85-3197-1.52%
2022/12/0100.000.140.3039.80-0.1196-0.06%
2022/11/30339.7700.0039.9031981.52%
2022/11/29239.80240.0040.1001990.00%
2022/11/2100.000.140.0039.65-0.1219-0.05%
2022/11/15138.4500.0039.0012520.40%
2022/11/11137.0000.0036.9012510.40%
2022/11/09137.6000.0037.5512590.39%
2022/11/070.136.5000.0036.750.12620.04%
2022/11/020.136.2500.0036.600.12620.05%
2022/10/2100.00136.1535.85-1262-0.38%
2022/10/19137.2500.0037.3512600.38%
2022/10/0400.00440.0439.40-4288-1.39%
2022/09/3000.00238.7539.55-2296-0.67%
2022/09/2900.00437.8538.45-4304-1.31%
2022/09/26138.4500.0038.0513410.29%
2022/09/23140.3000.0040.3013570.28%
2022/09/211040.9200.0040.60103622.76%
2022/09/1400.00143.6543.50-1394-0.25%
2022/09/131544.6600.0044.20153953.79%
2022/09/02144.4500.0043.8013660.27%
2022/08/26143.7500.0043.8513510.28%
2022/08/1700.00440.9341.40-4305-1.31%
2022/08/1500.00139.6040.05-1298-0.34%
2022/08/11138.8500.0038.8012960.34%
2022/08/0500.00537.8537.95-5315-1.59%
2022/08/04237.8000.0037.5023180.63%
2022/08/01538.3500.0038.4053231.55%
2022/07/20139.3000.0038.6013270.31%
2022/07/08140.50139.8039.9503240.00%
2022/07/070.240.0000.0039.950.23180.06%
2022/07/05242.90241.9042.1003030.00%
2022/07/0400.000.140.5040.85-0.1292-0.03%
2022/07/01241.53140.4540.4512770.36%
2022/06/2300.00138.5537.50-1255-0.39%
2022/06/20239.7300.0039.3022440.82%
2022/06/1700.00041.5541.300239-0.01%
2022/06/1300.00142.8542.70-1258-0.39%
2022/06/08045.70145.8045.40-1262-0.38%
2022/06/07145.10145.4045.3002640.00%
2022/06/06145.15145.5045.3002670.00%
2022/05/27142.9000.0043.2012780.36%
2022/05/13242.15142.7042.0013090.32%
2022/04/18143.5500.0043.7014110.24%
2022/04/15244.7500.0044.7024090.49%
2022/04/0600.00846.6546.90-8415-1.93%
2022/03/30146.00146.4547.8003790.00%
2022/03/22147.4500.0047.6013850.26%
2022/03/1700.002044.5045.90-20411-4.86%
2022/03/112043.6500.0043.30204254.70%
2022/03/1000.00244.7044.35-2431-0.47%
2022/03/09143.9000.0044.0014320.23%
2022/03/08144.5000.0044.6514380.23%
2022/03/02247.5800.0047.7024650.43%
2022/02/25147.45147.0046.8504670.00%
2022/02/2100.00448.3349.35-4466-0.86%
2022/02/17147.15247.3047.20-1462-0.22%
2022/02/11148.002047.5546.90-19474-4.00%
2022/02/08145.8100.0046.7514870.21%
2022/02/0700.00143.8544.65-1482-0.21%
2022/01/25144.9500.0043.2014820.21%
2022/01/24145.8000.0045.6514720.21%
2022/01/17247.4300.0048.4024880.41%
2022/01/1300.00150.0049.70-1477-0.21%
2022/01/12149.7500.0049.7014760.21%
2022/01/0400.00856.1055.30-8473-1.69%
2021/12/30554.3400.0054.1054711.06%
2021/12/2100.00155.0055.30-1537-0.19%
2021/12/20153.2000.0053.6015370.19%
2021/12/15151.8000.0052.7015770.17%
2021/12/14753.140.253.0052.706.85721.19%
2021/12/13554.602155.9754.80-16562-2.84%
2021/12/10457.0000.0057.2045480.73%
2021/12/09457.1000.0057.6045460.73%
2021/12/0600.00458.1058.30-4538-0.74%
2021/11/30361.1000.0061.3035320.56%
2021/11/29163.10361.7062.40-2513-0.39%
2021/11/2500.00162.4062.50-1510-0.20%
2021/11/24862.4900.0062.8085151.55%
2021/11/231061.9000.0062.80105161.94%
2021/11/1900.00062.2062.000518-0.01%
2021/11/17263.009.162.8763.00-7.1524-1.35%
2021/11/16163.0000.0063.0015340.19%
2021/11/15164.10065.0064.1015350.18%
2021/11/1200.000.164.9064.80-0.1545-0.02%
2021/11/100.366.32366.5065.80-2.7561-0.49%
2021/11/09568.00567.7466.7005630.00%
2021/11/08668.00167.1068.0055580.89%
2021/11/04164.6000.0064.6015900.17%
2021/11/03164.4000.0064.6015860.17%
2021/11/0200.00163.6063.70-1576-0.17%
2021/10/29164.7000.0064.8016020.17%
2021/10/2800.00864.5865.30-8600-1.33%
2021/10/27163.50163.6063.8005960.00%
2021/10/26464.18163.8064.4035980.50%
2021/10/25165.5000.0065.4015930.17%
2021/10/22163.2000.0063.5015900.17%
2021/10/21162.4000.0061.8015870.17%
2021/10/180.260.5000.0060.700.25950.04%
2021/10/1500.001460.2960.50-14599-2.33%
2021/10/14161.60260.5060.50-1606-0.16%
2021/10/1200.00160.2060.80-1624-0.16%
2021/10/0500.00160.8061.90-1694-0.14%
2021/10/04363.50262.8062.1017000.14%
2021/10/010.363.00562.5862.50-4.7709-0.66%
2021/09/30862.7000.0062.5087151.12%
2021/09/29160.3000.0060.7017250.14%
2021/09/28162.0000.0061.3017420.13%
2021/09/24361.40361.3062.1007810.00%
2021/09/23358.2000.0058.5037740.39%
2021/09/2200.00361.3059.30-3783-0.38%
2021/09/16261.9000.0061.8028680.23%
2021/09/15362.0000.0062.5039120.33%
2021/09/14463.5000.0063.5049360.43%
2021/09/13364.2000.0064.0039690.31%
2021/09/0900.00163.0063.80-11,092-0.09%
2021/09/08263.5500.0062.7021,1110.18%
2021/09/061.366.40167.8066.300.31,1730.03%
2021/09/0300.00168.6068.20-11,192-0.08%
2021/08/300.170.5000.0069.800.11,2560.01%
2021/08/25168.6000.0068.6011,3060.08%
2021/08/23566.70165.7068.0041,3260.30%
2021/08/20164.50164.8063.9001,3340.00%
2021/08/18169.1000.0069.4011,3480.07%
2021/08/17168.50168.9066.8001,3530.00%
2021/08/1600.00170.5070.60-11,367-0.07%
2021/08/13172.9000.0072.1011,3920.07%
2021/08/12273.6000.0073.4021,4090.14%
2021/08/11273.95774.1973.80-51,434-0.35%
2021/08/10777.0100.0076.1071,4630.48%
2021/08/090.382.60182.4082.00-0.81,498-0.05%
2021/08/06182.8000.0082.3011,5160.07%
2021/08/05286.00384.2383.50-11,552-0.06%
2021/08/042.386.4600.0086.502.31,5960.14%
2021/08/030.382.0000.0081.400.31,6300.02%
2021/07/29181.50182.1082.0001,6520.00%
2021/07/28282.95179.9082.2011,6630.06%
2021/07/27183.4000.0082.6011,6950.06%
2021/07/2600.00283.0082.90-21,710-0.12%
2021/07/23184.5000.0084.7011,7130.06%
2021/07/191.388.1200.0088.001.31,7370.07%
2021/07/16287.2000.0088.1021,7470.11%
2021/07/150.187.0000.0087.700.11,7470.00%
2021/07/14284.6500.0084.6021,7430.11%
2021/07/131.184.650.185.4083.1011,7400.06%
2021/07/12387.40186.8086.9021,7310.12%
2021/07/092.289.50289.8089.800.21,7330.01%
2021/07/081.289.1700.0089.201.21,7770.06%
2021/07/070.491.8410.189.8791.00-9.71,823-0.53%
2021/07/061.290.50390.8789.90-1.81,848-0.10%
2021/07/050.494.001.393.3293.00-0.91,862-0.05%
2021/07/022.393.33294.0094.700.31,8660.01%
2021/07/0100.00295.0094.70-21,867-0.11%
2021/06/30398.37199.2097.7021,8840.11%
2021/06/29299.00298.6598.4001,9500.00%
2021/06/253100.5317100.98100.50-142,164-0.65%
2021/06/246104.503104.83105.0032,1970.14%
2021/06/233103.5017.2103.47103.50-14.22,180-0.65%
2021/06/223105.176104.25104.00-32,190-0.14%
2021/06/212.3105.222107.50106.000.32,1700.01%
2021/06/185106.1016106.28108.50-112,167-0.51%
2021/06/171102.0010101.55102.50-92,113-0.43%
2021/06/161100.0000.0099.4012,1760.05%
2021/06/1500.00196.4098.70-12,172-0.05%
2021/06/11194.50194.2094.9002,1840.00%
2021/06/101292.64292.5592.80102,2130.45%
2021/06/091596.64295.5095.50132,2150.59%
2021/06/08195.8000.0096.3012,3040.04%
2021/06/07994.48295.5095.1072,3760.29%
2021/06/04694.58195.1094.5052,4310.21%
2021/06/02594.941.495.5094.803.62,4460.15%
2021/06/012.692.6300.0093.202.62,4320.11%
2021/05/31392.00191.1091.3022,4680.08%
2021/05/28490.5300.0090.6042,4720.16%
2021/05/27390.40289.5091.2012,4660.04%
2021/05/260.190.03489.5390.00-3.92,462-0.16%
2021/05/25588.80187.4087.5042,4690.16%
2021/05/24488.73489.7089.0002,4600.00%
2021/05/21584.00786.5687.80-22,455-0.08%
2021/05/20283.9500.0082.9022,4750.08%
2021/05/1900.000.283.6082.70-0.22,477-0.01%
2021/05/181.279.38281.4582.90-0.82,484-0.03%
2021/05/171978.76280.2578.50172,4740.69%
2021/05/14787.69287.8587.2052,4190.21%
2021/05/138.185.60883.6987.200.12,4120.00%
2021/05/125.283.97485.1883.101.22,4420.05%
2021/05/11491.98493.8389.1002,4220.00%
2021/05/10398.13197.6097.0022,4120.08%
2021/05/07198.3000.0099.8012,4190.04%
2021/05/06199.50297.5098.30-12,432-0.04%
2021/05/055100.001.199.7298.203.92,4410.16%
2021/05/0413.297.964.196.8798.109.12,4400.37%
2021/05/038.1102.1300.00101.008.12,4110.34%
2021/04/291105.0000.00105.0012,4010.04%
2021/04/2810104.2500.00105.00102,4360.41%
2021/04/262105.501107.00106.5012,4480.04%
2021/04/231104.505104.50104.50-42,466-0.16%
2021/04/221105.500.4105.00104.500.62,4970.02%
2021/04/2100.002105.50106.00-22,494-0.08%
2021/04/204105.501106.50105.5032,5330.12%
2021/04/191107.0200.00107.0012,5610.04%
2021/04/162107.7500.00108.5022,6370.08%
2021/04/151105.002106.50107.00-12,694-0.04%
2021/04/148.1104.783.4104.06104.504.72,7600.17%
2021/04/137.2108.564110.25108.003.22,7470.12%
2021/04/129.2110.400110.50112.009.22,6890.34%
2021/04/095.1111.991111.50111.504.12,6640.15%
2021/04/082113.5000.00113.5022,6560.08%
2021/04/071114.501114.00114.0002,6560.00%
2021/04/064114.883114.83114.5012,6410.04%
2021/04/0122.4116.192116.00114.5020.42,6120.78%
2021/03/3110.1122.506.1120.06119.0042,5520.15%
2021/03/306123.3314124.14127.50-82,413-0.33%
2021/03/294.2120.1910120.95122.00-5.82,394-0.24%
2021/03/257114.571117.50113.0062,2830.26%
2021/03/243116.8300.00115.0032,2510.13%
2021/03/231115.002114.25115.50-12,258-0.04%
2021/03/222118.252119.25117.0002,2510.00%
2021/03/192117.507118.79118.00-52,238-0.22%
2021/03/182116.511117.00116.5012,1610.05%
2021/03/173115.675114.90116.00-22,143-0.09%
2021/03/161114.504.1115.00114.00-3.12,154-0.14%
2021/03/156.1111.599111.33112.50-2.92,128-0.14%
2021/03/1212111.5011.9112.00110.000.12,1060.00%
2021/03/111110.0013109.50108.50-122,030-0.59%
2021/03/107105.765103.50105.0021,9650.10%
2021/03/09399.3300.0099.8031,9200.16%
2021/03/052100.0000.0099.5021,9900.10%
2021/03/045102.904105.00101.5012,0100.05%
2021/03/032105.252105.25106.0001,9910.00%
2021/03/021105.501104.50104.5001,9940.00%
2021/02/2600.002103.50105.50-22,006-0.10%
2021/02/253106.333107.33104.0002,0360.00%
2021/02/232105.2500.00105.5022,0800.10%
2021/02/224108.255107.80108.00-12,166-0.05%
2021/02/191102.001102.50102.5002,2210.00%
2021/02/181100.002100.50100.00-12,394-0.04%
2021/02/177101.503101.50100.5042,4020.17%
2021/02/051106.505106.40106.50-42,427-0.16%
2021/02/041106.501109.00107.0002,5540.00%
2021/02/037109.8615109.40108.00-82,739-0.29%
2021/02/023102.508103.44109.50-52,889-0.17%
2021/02/011097.5000.0099.80103,0540.33%
2021/01/292101.251101.5098.5013,2350.03%
2021/01/281100.001102.00100.5003,3490.00%
2021/01/271103.5000.00103.0013,6250.03%
2021/01/261104.0000.00103.0013,6530.03%
2021/01/2513105.501106.50106.00123,7130.32%
2021/01/221107.0000.00108.0013,7620.03%
2021/01/207106.503103.67105.0043,8280.10%
2021/01/191109.5000.00109.0013,8570.03%
2021/01/182109.001108.00109.0014,0270.02%
2021/01/158113.006113.33112.0024,1750.05%
2021/01/142117.001117.50117.5014,1590.02%
2021/01/134118.753119.17116.5014,1610.02%
2021/01/128126.442123.00121.5064,1310.15%
2021/01/1116127.8114127.61128.0024,1090.05%
2021/01/085122.402126.71123.5034,0640.07%
2021/01/076124.505123.40124.5014,0460.02%
2021/01/0600.002120.25117.00-24,018-0.05%
2021/01/051117.0000.00116.0014,0710.02%
2021/01/041116.0000.00116.5014,1510.02%
2020/12/314120.883119.00118.0014,1900.02%
2020/12/303116.174116.75118.00-14,217-0.02%
2020/12/292114.000.3113.00113.001.74,2490.04%
2020/12/283115.5000.00115.5034,2850.07%
2020/12/254117.8800.00117.0044,3380.09%
2020/12/241118.501118.50119.0004,3670.00%
2020/12/238117.316117.25116.5024,3930.05%
2020/12/2200.006113.00110.50-64,381-0.14%
2020/12/181114.507115.00113.50-64,470-0.13%
2020/12/171115.501115.50114.5004,5340.00%
2020/12/1600.001115.00115.00-14,577-0.02%
2020/12/153112.330.1112.50111.002.94,6210.06%
2020/12/111112.502113.50112.50-14,700-0.02%
2020/12/106116.171117.00115.0054,7430.11%
2020/12/092115.752114.00115.5004,7850.00%
2020/12/084116.751117.00118.0034,9270.06%
2020/12/071112.501116.00114.5005,0700.00%
2020/12/041117.005115.10114.00-45,118-0.08%
2020/12/034116.505116.20116.00-15,228-0.02%
2020/12/029115.333115.67116.0065,2520.11%
2020/12/012119.001119.50119.0015,2090.02%
2020/11/308121.884120.50122.0045,2200.08%
2020/11/274123.883.1123.23123.500.95,2020.02%
2020/11/264121.134121.25121.0005,2490.00%
2020/11/2514121.322121.25120.50125,2940.23%
2020/11/244.1120.8013119.88120.50-8.95,336-0.17%
2020/11/236.3120.435121.80124.001.35,3470.02%
2020/11/2021119.4811119.09120.00105,3280.19%
2020/11/198117.8817117.38119.00-95,330-0.17%
2020/11/1811.1121.8612121.96122.00-0.95,349-0.02%
2020/11/1714121.865121.80120.0095,3930.17%
2020/11/162133.252133.25133.0005,4470.00%
2020/11/136132.756132.67133.0005,5880.00%
2020/11/1215135.4011.1131.46132.0045,6840.07%
2020/11/1121139.1917138.53134.0045,6690.07%
2020/11/1015.1145.487145.93145.008.15,5690.14%
2020/11/0917158.9715159.27159.5025,4750.04%
2020/11/0621149.4019149.66148.5025,3190.04%
2020/11/0516145.0912146.63146.5045,2070.08%
2020/11/0411143.0023144.80147.00-125,113-0.23%
2020/11/033132.8319133.61135.00-164,865-0.33%
2020/11/026133.5010131.65130.50-44,900-0.08%
2020/10/304134.252132.75132.5024,8980.04%
2020/10/297131.216130.50135.0014,9110.02%
2020/10/284130.385129.90129.00-14,896-0.02%
2020/10/2711130.0014127.18132.00-34,928-0.06%
2020/10/2624132.1917130.82127.0075,0000.14%
2020/10/2318132.3323132.20132.00-54,883-0.10%
2020/10/223124.502123.25123.0014,7470.02%
2020/10/211126.0000.00124.0014,7680.02%
2020/10/195123.506123.17125.00-14,822-0.02%
2020/10/1610126.805125.00123.0054,8980.10%
2020/10/157130.7111129.27127.50-44,906-0.08%
2020/10/145131.203131.50131.0024,8810.04%
2020/10/135129.2020131.70133.00-154,855-0.31%
2020/10/127127.149126.17126.00-24,810-0.04%
2020/10/082126.001123.50127.0014,7790.02%
2020/10/074121.881123.50126.5034,8070.06%
2020/10/062120.756122.83121.00-44,838-0.08%
2020/10/056123.088121.56123.50-24,903-0.04%
2020/09/305120.802122.50119.0034,9250.06%
2020/09/295118.504117.63119.5014,9160.02%
2020/09/287116.299118.83117.00-24,923-0.04%
2020/09/251112.503111.17112.00-24,947-0.04%
2020/09/245115.706116.33116.50-14,999-0.02%
2020/09/238119.561122.00118.5075,0410.14%
2020/09/227122.0012122.08123.00-55,038-0.10%
2020/09/211122.001123.50122.0005,0600.00%
2020/09/184125.385125.50128.50-15,022-0.02%
2020/09/173123.672124.50122.0014,9640.02%
2020/09/169125.785126.70126.5044,9650.08%
2020/09/1500.002128.75129.00-24,951-0.04%
2020/09/143121.174124.13125.00-14,964-0.02%
2020/09/1111122.1810122.20125.0014,9700.02%
2020/09/1014129.543129.00125.50114,8680.23%
2020/09/0911138.0512136.50139.00-14,722-0.02%
2020/09/0813140.5018139.19136.00-54,693-0.11%
2020/09/074142.253129.67135.5014,6140.02%
2020/09/045140.5000.00143.0054,6080.11%
2020/09/031146.0000.00143.0014,6520.02%
2020/09/021138.004141.63141.00-34,730-0.06%
2020/09/016140.9200.00137.5064,7440.13%
2020/08/311133.5000.00138.5014,7350.02%
2020/08/2800.008121.31126.00-84,691-0.17%
2020/08/273120.6700.00118.0034,6490.06%
2020/08/2600.004112.50118.00-44,622-0.09%
2020/08/251116.507115.71114.50-64,618-0.13%
2020/08/2417110.0917111.00116.5004,6130.00%
2020/08/2117109.1273108.13110.00-564,552-1.23%
2020/08/20108108.1540107.28102.00684,4601.52% 大買/
2020/08/1914109.2917110.53113.00-34,311-0.07%
2020/08/1819107.2611105.95103.0084,1840.19%
2020/08/1710101.1617102.57104.00-74,161-0.17%
2020/08/14795.17994.2794.80-24,165-0.05%
2020/08/133692.314794.4096.00-114,111-0.27%
2020/08/12485.08385.5787.5014,0020.02%
2020/08/111084.792283.2585.30-123,975-0.30%
2020/08/10285.85286.1585.7003,8860.00%
2020/08/07284.553984.7586.00-373,853-0.96%
2020/08/065183.491584.5585.40363,8120.94%
2020/08/05780.87880.5082.00-13,747-0.03%
2020/08/04978.64579.1079.7043,7060.11%
2020/08/03177.603277.0278.60-313,688-0.84%
2020/07/31776.07675.0375.2013,6470.03%
2020/07/303172.45972.8375.80223,6050.61%
2020/07/291469.791369.7269.5013,5150.03%
2020/07/28168.70568.6469.00-43,481-0.11%
2020/07/271068.82769.1968.4033,4500.09%
2020/07/24567.80668.4268.50-13,415-0.03%
2020/07/23468.63268.2068.0023,4010.06%
2020/07/22667.70368.0068.0033,3780.09%
2020/07/21266.30267.2065.5003,2970.00%
2020/07/20563.841063.4764.30-53,289-0.15%
2020/07/17364.10464.8063.90-13,306-0.03%
2020/07/16563.042264.5264.00-173,316-0.51%
2020/07/15864.10264.0562.6063,3450.18%
2020/07/14365.6300.0064.8033,3370.09%
2020/07/132367.54768.1467.30163,2850.49%
2020/07/101368.452168.1568.00-83,231-0.25%
2020/07/092968.16368.4767.50263,1300.83%
2020/07/081967.03866.9967.50113,0990.35%
2020/07/07666.05365.7066.4033,0880.10%
2020/07/06965.62365.8066.0063,0510.20%
2020/07/031864.171064.7964.5082,9760.27%
2020/07/02461.38759.8362.80-32,865-0.10%
2020/07/01356.77356.9057.1002,7670.00%
2020/06/30357.00856.4356.20-52,725-0.18%
2020/06/29354.00554.0054.10-22,633-0.08%
2020/06/24153.90253.9053.90-12,607-0.04%
2020/06/23452.95153.0053.6032,5910.12%
2020/06/221054.13654.1053.8042,5560.16%
2020/06/19953.86454.6054.8052,5060.20%
2020/06/18853.05154.2052.6072,4370.29%
2020/06/17750.693.150.4751.703.92,3400.17%
2020/06/16149.70250.1049.50-12,346-0.04%
2020/06/151050.19950.0549.4012,3470.04%
2020/06/12249.40849.3549.45-62,316-0.26%
2020/06/11448.7900.0047.5042,2750.18%
2020/06/10249.1500.0049.5022,2510.09%
2020/06/09550.9600.0050.3052,1830.23%
2020/06/08249.85549.6549.90-32,081-0.14%
2020/06/05548.902148.9549.50-162,038-0.78%
2020/06/04347.8000.0048.3531,9700.15%
2020/06/02247.60147.8047.6011,9280.05%
2020/06/01448.495248.0347.80-481,905-2.52%
2020/05/29447.00847.0447.55-41,879-0.21%
2020/05/286849.15849.0347.05601,8483.25%
2020/05/27148.50448.1548.60-31,781-0.17%
2020/05/26548.311247.7947.90-71,721-0.41%
2020/05/25447.60447.6147.6001,6170.00%
2020/05/22547.11747.7947.10-21,555-0.13%
2020/05/21444.811044.8445.15-61,417-0.42%
2020/05/2000.001540.6142.45-151,292-1.16%
2020/05/1900.00140.2039.75-11,253-0.08%
2020/05/18139.35539.9239.90-41,239-0.32%
2020/05/15138.7000.0038.7011,2160.08%
2020/05/14338.07137.7037.3521,1920.17%
2020/05/13138.90238.7839.25-11,179-0.08%
2020/05/12238.83838.7338.90-61,173-0.51%
2020/05/111339.8200.0039.65131,1561.12%
2020/05/081840.412940.5640.30-111,127-0.98%
2020/05/07139.10239.4039.55-11,071-0.09%
2020/05/06839.561740.0038.90-91,053-0.85%
2020/05/05539.75739.1139.15-21,017-0.20%
2020/05/04637.81138.5038.5059770.51%
2020/04/30337.17837.3637.50-5954-0.52%
2020/04/29336.97537.1336.90-2944-0.21%
2020/04/28437.46737.9137.05-3938-0.32%
2020/04/271937.97738.0137.70129261.30%
2020/04/24237.28437.4437.10-2899-0.22%
2020/04/23937.5600.0037.5598911.01%
2020/04/22737.051536.8737.55-8866-0.92%
2020/04/213536.87236.0035.15338114.07%
2020/04/201935.991737.0136.8027620.26%
2020/04/17534.93535.2135.1506810.00%
2020/04/16534.26134.5534.5546320.63%
2020/04/15833.75634.0633.9026030.33%
2020/04/1400.00133.3033.05-1566-0.18%
2020/04/13832.8600.0032.3085451.47%
2020/04/10133.1500.0033.1515090.20%
2020/02/26237.0000.0037.3522810.71%
2020/02/2500.00137.1037.15-1290-0.34%
2020/02/17137.8000.0037.8513600.28%
2020/01/30338.0300.0038.0033650.82%
2020/01/1700.00139.5038.80-1349-0.29%
2020/01/16238.601.138.9838.750.93400.27%
2020/01/15139.6500.0039.1513220.31%
2020/01/1400.00240.4539.85-2323-0.62%
2020/01/03140.4500.0040.3513720.27%
2019/12/27140.4500.0040.4513490.29%
2019/11/25443.1500.0043.0043821.05%
2019/11/12139.9000.0040.0012960.34%
2019/10/1800.00540.0140.00-5335-1.49%
2019/10/04140.1000.0040.3512940.34%
2019/09/26541.8500.0040.8053081.62%
2019/08/08242.8500.0043.5024430.45%
2019/07/31143.6500.0043.4514520.22%
2019/07/290.146.2500.0046.450.14480.02%
2019/07/2500.00247.0047.25-2447-0.45%
2019/07/05146.7500.0046.7514120.24%
2019/06/28246.9000.0046.8024020.50%
2019/06/2100.00144.8545.10-1372-0.27%
2019/06/19244.95244.9044.8503550.00%
2019/06/18144.60344.4544.60-2350-0.57%
2019/06/17144.80145.0045.0003470.00%
2019/06/14443.68243.9544.4523280.61%
2019/06/13142.0000.0042.0513080.32%
2019/06/03542.00741.6741.15-2277-0.72%
2019/05/30140.8000.0040.9512620.38%
2019/05/28241.00640.9840.95-4255-1.57%
2019/05/2700.00241.5541.50-2248-0.81%
2019/05/22138.8000.0039.1512000.50%
2019/04/23236.1500.0036.1521551.28%
2019/04/16135.7500.0035.7511560.64%
2019/04/1200.00235.9336.00-2151-1.32%
2019/04/08235.5000.0035.5021461.36%
2019/03/21134.2500.0034.2011370.73%
2019/03/06134.4000.0034.4511810.55%
2019/02/20135.1000.0035.1512030.49%
2019/01/2400.00134.3534.35-1214-0.47%
2019/01/2200.00134.3034.30-1220-0.45%
2019/01/0800.00233.3533.45-2230-0.87%
2018/12/28233.3000.0034.0022370.84%
2018/12/1900.00132.2032.20-1261-0.38%
2018/12/0600.00230.6530.35-2268-0.75%
2018/11/2600.00129.8030.20-1245-0.41%
2018/11/19328.9500.0029.0532361.27%
2018/11/1300.00128.2528.25-1222-0.45%
2018/11/01128.0000.0028.0012100.47%
2018/10/01130.3500.0030.7511760.57%
2018/09/1300.00332.4532.20-3123-2.44%
2018/09/1000.00133.4033.55-1112-0.89%
2018/07/1100.00134.1034.35-1130-0.77%
2018/06/21134.6500.0034.7011430.70%
2018/06/15135.0000.0035.0011500.67%
2018/06/1400.00134.9035.25-1151-0.66%
2018/06/12136.3000.0036.2011560.64%
2018/05/16135.0000.0038.0012240.45%
2018/05/03138.6000.0038.8012140.47%
2018/04/11139.9000.0039.6012520.40%
2018/03/1900.00139.7039.80-1326-0.31%
2018/03/12141.2500.0041.0013000.33%
2018/03/08141.4000.0041.9012960.34%
2018/02/0800.00241.6341.20-2234-0.85%
2018/02/07141.0500.0041.2012310.43%
2018/02/0100.00142.2041.10-1229-0.43%
2018/01/29141.70141.9542.0002220.00%
2018/01/2500.00143.0042.80-1219-0.45%
2018/01/24141.80142.1542.0502170.00%
2018/01/23142.0000.0042.2012150.46%
2018/01/19141.75142.2042.1502140.00%
2018/01/1800.00142.4542.40-1212-0.47%
2018/01/12142.8500.0042.8512100.48%
2018/01/11243.0500.0042.8522090.96%
2018/01/08243.80143.8044.3012070.48%
岱宇 相關文章
岱宇 相關影音