岱宇 (1598)-美林券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.00
漲跌
▼0.30
漲幅
-0.96%
成交量
77張
產業
上市運動休閒▼0.48%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	9	31.13	1	31.10	31.00	8	206	3.88%
2024/04/24	42	31.13	0	0.00	31.30	42	206	20.37%
2024/04/23	19	30.73	2	30.50	30.75	17	201	8.43%
2024/04/22	11	30.62	10	30.48	30.50	1	201	0.50%
2024/04/19	19	30.25	13	30.49	30.10	6	199	3.01%
2024/04/18	50	30.79	0	0.00	30.80	50	196	25.47%
2024/04/17	21	30.55	2	30.60	30.40	19	196	9.65%
2024/04/16	15	30.61	10	30.64	30.35	5	198	2.52%
2024/04/15	13	30.95	2	30.95	30.95	11	197	5.57%
2024/04/12	19	30.77	1	30.95	30.85	18	201	8.95%
2024/04/11	20	30.96	17	30.87	30.85	3	201	1.49%
2024/04/10	24	31.44	5	31.35	31.40	19	201	9.44%
2024/04/09	17	31.39	0	0.00	31.60	17	198	8.56%
2024/04/08	19	30.85	0	0.00	30.90	19	195	9.74%
2024/04/03	4	30.65	0	0.00	30.90	4	196	2.04%
2024/04/02	3	30.78	0	0.00	30.65	3	196	1.52%
2024/04/01	20	30.96	0	0.00	30.90	20	198	10.09%
2024/03/29	2	30.90	2	30.90	30.70	0	201	0.00%
2024/03/28	7	30.83	0	0.00	30.90	7	202	3.45%
2024/03/27	11	30.94	9	30.92	30.85	2	209	0.96%
2024/03/26	9	30.78	10	30.90	31.20	-1	214	-0.47%
2024/03/25	2	31.03	0	0.00	30.95	2	214	0.93%
2024/03/22	8	30.71	8	30.69	30.80	0	215	0.00%
2024/03/21	1	30.35	12	30.35	30.50	-11	220	-4.98%
2024/03/20	2	30.23	23	30.26	30.20	-21	226	-9.26%
2024/03/19	0	0.00	15	30.76	30.60	-15	232	-6.45%
2024/03/18	11	30.47	4	30.38	30.85	7	234	2.99%
2024/03/15	10	30.56	16	30.58	30.40	-6	236	-2.54%
2024/03/14	4	31.03	0	0.00	30.80	4	239	1.67%
2024/03/13	19	31.39	29	31.42	31.15	-10	250	-3.99%
2024/03/12	5	31.85	15	31.70	31.85	-10	253	-3.95%
2024/03/11	35	31.62	16	31.41	31.80	19	257	7.38%
2024/03/08	12	30.88	45	30.78	30.90	-33	256	-12.85%
2024/03/07	11	30.99	8	30.91	31.10	3	260	1.15%
2024/03/06	18	31.24	8	30.99	31.00	10	266	3.75%
2024/03/05	13	30.78	16	30.76	30.75	-3	268	-1.12%
2024/03/04	18	31.39	26	31.35	31.05	-8	263	-3.04%
2024/03/01	26	31.77	13	31.68	31.85	13	263	4.93%
2024/02/29	14	31.01	12	31.13	31.05	2	260	0.77%
2024/02/27	15	31.14	5	31.17	31.00	10	258	3.87%
2024/02/26	9	31.61	28	31.67	31.55	-19	262	-7.23%
2024/02/23	4	31.50	28	31.66	31.35	-24	279	-8.60%
2024/02/22	7	32.08	12	32.10	31.95	-5	301	-1.66%
2024/02/21	3	32.52	15	32.48	32.05	-12	369	-3.25%
2024/02/20	4	32.69	3	32.70	32.45	1	381	0.26%
2024/02/19	13	33.18	5	33.04	32.95	8	383	2.09%
2024/02/16	16	32.25	0	0.00	32.70	16	390	4.10%
2024/02/15	15	32.02	18	31.89	32.00	-3	393	-0.76%
2024/02/05	0	0.00	25	32.58	32.30	-25	399	-6.26%
2024/02/02	6	33.17	7	33.17	33.15	-1	396	-0.25%
2024/02/01	3	32.97	11	33.04	32.95	-8	398	-2.01%
2024/01/31	8	32.71	8	32.71	32.60	0	400	0.00%
2024/01/30	2	32.95	15	33.06	32.85	-13	400	-3.24%
2024/01/29	18	33.10	3	32.93	33.10	15	401	3.74%
2024/01/26	2	32.98	0	0.00	32.85	2	404	0.49%
2024/01/25	7	33.21	1	33.30	33.15	6	412	1.46%
2024/01/24	1	33.70	7	33.46	33.25	-6	413	-1.45%
2024/01/23	1	33.40	3	33.38	33.50	-2	413	-0.48%
2024/01/22	6	32.73	4	33.20	32.95	2	413	0.48%
2024/01/19	3	32.52	1	32.65	32.60	2	413	0.48%
2024/01/18	1	32.75	2	32.95	32.45	-1	413	-0.24%
2024/01/17	7	32.71	18	32.73	32.70	-11	413	-2.66%
2024/01/16	4	33.23	12	33.33	33.10	-8	409	-1.95%
2024/01/15	9	33.90	3	33.82	33.90	6	408	1.47%
2024/01/12	6	33.81	2	33.85	33.65	4	409	0.98%
2024/01/11	6	33.99	6	34.00	33.85	0	409	0.00%
2024/01/10	7	34.28	19	34.68	34.00	-12	409	-2.93%
2024/01/09	0	0.00	20	35.49	35.10	-20	407	-4.91%
2024/01/08	27	35.91	15	35.93	35.80	12	407	2.95%
2024/01/05	23	35.04	10	35.19	35.45	13	403	3.22%
2024/01/04	0	0.00	2	34.85	34.80	-2	402	-0.50%
2024/01/03	9	34.69	5	34.65	34.60	4	403	0.99%
2024/01/02	9	34.81	6	34.82	34.85	3	404	0.74%
2023/12/29	3	34.88	4	34.93	34.85	-1	410	-0.24%
2023/12/28	3	35.02	17	35.07	35.15	-14	411	-3.40%
2023/12/27	2	35.50	11	35.50	35.30	-9	412	-2.18%
2023/12/26	53	35.17	31	35.26	35.45	22	410	5.36%
2023/12/25	13	34.93	0	0.00	34.90	13	407	3.19%
2023/12/22	6	35.01	37	35.04	34.75	-31	406	-7.63%
2023/12/21	9	36.00	19	35.92	35.65	-10	400	-2.50%
2023/12/20	0	0.00	19	36.25	36.20	-19	395	-4.80%
2023/12/19	1	36.35	13	36.42	36.25	-12	396	-3.02%
2023/12/18	41	36.95	16	36.80	36.55	25	396	6.30%
2023/12/15	49	36.54	22	36.45	36.25	27	393	6.87%
2023/12/14	8	36.20	61	36.26	36.00	-53	389	-13.60%
2023/12/13	14	36.70	28	36.58	36.65	-14	391	-3.58%
2023/12/12	2	36.25	52	36.47	36.25	-50	389	-12.84%
2023/12/11	25	36.90	23	36.75	36.55	2	387	0.52%
2023/12/08	20	37.06	58	36.60	36.45	-38	390	-9.74%
2023/12/07	28	36.45	19	36.51	36.15	9	391	2.30%
2023/12/06	2	36.33	16	36.31	36.15	-14	394	-3.55%
2023/12/05	16	36.85	23	36.85	36.75	-7	389	-1.80%
2023/12/04	33	36.51	4	36.28	36.90	29	384	7.53%
2023/12/01	10	36.65	37	36.68	36.45	-27	378	-7.14%
2023/11/30	16	36.43	14	36.23	36.30	2	369	0.54%
2023/11/29	3	36.45	8	36.32	36.20	-5	364	-1.37%
2023/11/28	21	36.45	19	36.39	36.20	2	360	0.56%
2023/11/27	20	36.31	29	36.05	35.85	-9	353	-2.55%
2023/11/24	22	36.60	22	36.32	35.90	0	351	0.00%
2023/11/22	13	36.85	7	37.01	36.55	6	336	1.78%
2023/11/21	64	37.54	32	37.66	37.50	32	318	10.06%
2023/11/20	39	37.72	83	37.90	37.90	-44	290	-15.12%
2023/11/17	55	34.99	19	36.05	36.05	36	220	16.32%
2023/11/16	19	34.45	12	34.61	34.25	7	207	3.37%
2023/11/15	25	34.66	14	34.73	34.50	11	204	5.39%
2023/11/14	0	0.00	17	34.05	34.20	-17	195	-8.68%
2023/11/13	52	33.61	12	33.93	34.35	40	192	20.75%
2023/11/09	2	32.70	3	32.48	32.20	-1	187	-0.53%
2023/11/08	6	32.88	0	0.00	32.55	6	206	2.91%
2023/11/07	6	32.36	1	32.50	32.35	5	205	2.43%
2023/11/06	3	32.33	0	0.00	32.35	3	208	1.44%
2023/11/03	28	32.84	0	0.00	32.30	28	211	13.26%
2023/11/02	13	32.59	11	32.53	32.50	2	213	0.94%
2023/11/01	1	31.75	0	0.00	31.60	1	215	0.46%
2023/10/31	0	0.00	9	31.71	31.60	-9	269	-3.35%
2023/10/30	3	32.05	1	32.00	31.95	2	277	0.72%
2023/10/27	0	0.00	2	31.70	32.00	-2	278	-0.72%
2023/10/26	10	32.01	2	32.00	31.90	8	279	2.86%
2023/10/25	0	0.00	3	32.25	32.20	-3	280	-1.07%
2023/10/24	6	32.07	9	32.07	32.15	-3	283	-1.06%
2023/10/23	9	32.18	10	32.22	32.15	-1	287	-0.35%
2023/10/20	5	32.00	21	31.84	32.35	-16	289	-5.53%
2023/10/19	3	31.98	22	31.65	31.95	-19	294	-6.45%
2023/10/18	2	31.83	14	31.88	31.70	-12	298	-4.02%
2023/10/17	13	32.48	21	32.35	32.00	-8	297	-2.69%
2023/10/16	4	33.20	38	32.92	32.70	-34	300	-11.30%
2023/10/13	0	0.00	29	33.73	33.60	-29	312	-9.28%
2023/10/12	0	0.00	17	33.95	34.05	-17	317	-5.36%
2023/10/11	0	0.00	22	34.06	33.90	-22	320	-6.88%
2023/10/06	9	34.22	19	34.38	34.70	-10	325	-3.08%
2023/10/05	23	34.91	24	34.70	34.90	-1	329	-0.30%
2023/10/04	0	0.00	20	33.35	33.90	-20	329	-6.08%
2023/10/03	3	34.20	14	33.98	33.85	-11	334	-3.29%
2023/10/02	2	34.25	1.7	34.20	34.50	0.3	343	0.10%
2023/09/28	3	34.05	22	34.12	34.40	-19	353	-5.38%
2023/09/27	0	0.00	17	33.91	34.20	-17	358	-4.74%
2023/09/26	0	0.00	20	34.18	34.20	-20	368	-5.43%
2023/09/25	10	34.34	2	34.70	34.60	8	373	2.14%
2023/09/22	4	33.85	12	34.30	33.70	-8	377	-2.12%
2023/09/21	1	34.60	16	34.83	34.50	-15	391	-3.83%
2023/09/20	0	0.00	29	35.33	35.50	-29	408	-7.10%
2023/09/19	10	36.27	46	35.96	35.75	-36	418	-8.60%
2023/09/18	12	35.42	10	35.93	36.15	2	460	0.43%
2023/09/15	1	34.90	6	34.98	35.00	-5	460	-1.09%
2023/09/14	0	0.00	40	35.00	35.00	-40	461	-8.67%
2023/09/13	5	35.42	51	34.95	35.00	-46	460	-9.99%
2023/09/12	68	34.98	63	34.75	35.15	5	454	1.10%
2023/09/11	14	33.50	21	33.86	33.75	-7	450	-1.55%
2023/09/08	27	32.73	2	32.75	32.95	25	448	5.58%
2023/09/07	3	32.08	5	32.20	32.30	-2	451	-0.44%
2023/09/06	3	32.20	9	32.36	32.35	-6	459	-1.31%
2023/09/05	4	32.40	0	0.00	32.60	4	465	0.86%
2023/09/04	7	32.19	3	32.25	32.35	4	477	0.84%
2023/09/01	2	32.58	3	32.40	32.50	-1	484	-0.21%
2023/08/31	7	32.37	3	32.20	32.20	4	490	0.82%
2023/08/30	27	31.95	0	0.00	32.20	27	492	5.49%
2023/08/29	4	31.25	0	0.00	31.10	4	491	0.81%
2023/08/28	7	31.65	0	0.00	31.40	7	493	1.42%
2023/08/25	7	31.56	0	0.00	31.55	7	493	1.42%
2023/08/24	4	31.70	3	31.85	31.65	1	497	0.20%
2023/08/23	5	31.59	1	31.80	31.60	4	499	0.80%
2023/08/22	5	31.70	1	31.80	31.60	4	505	0.79%
2023/08/21	1	32.10	0	0.00	32.00	1	513	0.19%
2023/08/18	13	32.02	4	32.20	32.00	9	519	1.73%
2023/08/17	6	32.07	4	31.58	31.95	2	522	0.38%
2023/08/16	4	31.78	5	31.78	31.85	-1	526	-0.19%
2023/08/15	8	32.03	1	32.30	32.10	7	529	1.32%
2023/08/14	11	30.79	6	31.02	30.80	5	534	0.94%
2023/08/11	2	32.23	0	0.00	32.10	2	517	0.39%
2023/08/10	1	32.20	4	32.08	32.30	-3	527	-0.57%
2023/08/09	0	0.00	2	32.45	32.55	-2	523	-0.38%
2023/08/08	15	32.79	0	0.00	32.70	15	522	2.87%
2023/08/07	61	32.65	5	32.20	33.65	56	521	10.73%
2023/08/04	49	32.16	87.8	32.01	32.70	-38.8	531	-7.29%
2023/08/02	1	36.05	18	35.66	35.40	-17	480	-3.54%
2023/08/01	8	36.26	3	36.35	36.15	5	472	1.06%
2023/07/31	8	36.25	6	36.16	36.15	2	472	0.42%
2023/07/28	4	36.35	16	36.59	36.35	-12	471	-2.54%
2023/07/27	18	36.67	0	0.00	36.85	18	470	3.83%
2023/07/26	13	35.90	0	0.00	35.75	13	467	2.78%
2023/07/25	0	0.00	2	36.00	36.10	-2	463	-0.43%
2023/07/24	0	0.00	6	36.34	36.15	-6	461	-1.30%
2023/07/21	14	37.20	0	0.00	36.95	14	456	3.07%
2023/07/20	0	0.00	5	37.80	37.55	-5	454	-1.10%
2023/07/19	21	37.30	9	37.83	37.50	12	454	2.64%
2023/07/18	4	36.74	23	36.97	36.75	-19	452	-4.20%
2023/07/17	1	37.80	0	0.00	37.80	1	442	0.23%
2023/07/14	17	38.58	0	0.00	38.45	17	438	3.88%
2023/07/13	2	37.95	7	38.17	37.95	-5	438	-1.14%
2023/07/12	0	0.00	2	38.60	38.30	-2	434	-0.46%
2023/07/11	15	39.31	0	0.00	38.85	15	430	3.48%
2023/07/10	3	38.85	36	38.90	38.85	-33	427	-7.72%
2023/07/07	28	39.41	24	38.89	39.50	4	421	0.95%
2023/07/06	19	39.22	5	39.12	39.25	14	414	3.38%
2023/07/05	29	38.60	3	38.12	38.85	26	408	6.36%
2023/07/04	14	38.24	15	38.19	37.95	-1	405	-0.25%
2023/07/03	15	38.98	19	38.91	38.80	-4	397	-1.01%
2023/06/30	41	38.96	4	38.99	39.05	37	392	9.43%
2023/06/29	22	39.30	28	39.22	38.80	-6	388	-1.54%
2023/06/28	36	38.32	17	38.90	39.00	19	378	5.01%
2023/06/27	4	37.36	21	37.26	37.00	-17	366	-4.64%
2023/06/26	19	37.07	20	35.92	37.00	-1	356	-0.28%
2023/06/21	1.2	39.01	1	38.40	38.25	0.2	316	0.05%
2023/06/20	4	38.86	1	38.85	38.85	3	316	0.95%
2023/06/19	0	0.00	1	38.90	38.90	-1	314	-0.32%
2023/06/16	10	39.09	8	39.06	39.20	2	315	0.63%
2023/06/15	6	38.89	19	39.51	39.10	-13	313	-4.14%
2023/06/14	2	39.90	11	39.91	39.85	-9	306	-2.94%
2023/06/13	10	40.19	13	39.95	40.20	-3	305	-0.98%
2023/06/12	0	0.00	11	40.59	39.95	-11	303	-3.63%
2023/06/09	0	0.00	6	40.63	40.30	-6	300	-1.99%
2023/06/08	27	41.51	30	40.93	40.80	-3	301	-1.00%
2023/06/07	33	40.61	11	40.66	40.80	22	299	7.33%
2023/06/06	126	40.45	4	40.14	40.70	122	303	40.16%	大買/鉅額交易
2023/06/05	1	40.10	3	40.30	40.25	-2	310	-0.64%
2023/06/02	18	40.47	12	40.54	40.70	6	316	1.89%
2023/06/01	18	40.96	2	40.95	40.20	16	319	5.01%
2023/05/31	1	40.00	7	40.00	40.00	-6	317	-1.89%
2023/05/30	0	0.00	48	39.81	39.90	-48	319	-15.00%
2023/05/29	9	40.58	31	40.44	40.45	-22	320	-6.86%
2023/05/26	3	39.87	54	39.88	39.90	-51	324	-15.72%
2023/05/25	2	40.85	40	40.93	40.60	-38	324	-11.69%
2023/05/24	17	41.85	35	41.80	41.60	-18	323	-5.56%
2023/05/23	6	42.18	4	41.99	42.00	2	330	0.60%
2023/05/22	17	41.83	1	41.75	41.95	16	349	4.58%
2023/05/19	8	42.16	18	41.44	41.20	-10	361	-2.76%
2023/05/18	42	42.13	12	41.86	42.25	30	368	8.15%
2023/05/17	1	41.00	45	41.02	41.10	-44	387	-11.37%
2023/05/16	3	40.73	30	40.85	40.80	-27	413	-6.53%
2023/05/15	0	0.00	1	40.15	40.50	-1	443	-0.23%
2023/05/12	9	40.29	42	40.66	40.35	-33	477	-6.91%
2023/05/11	9	40.29	42	40.66	40.05	-33	484	-6.81%
2023/05/10	8	41.36	38	40.89	42.20	-30	483	-6.20%
2023/05/09	1	40.30	19	40.71	40.15	-18	467	-3.85%
2023/05/08	3	41.52	12	41.48	41.40	-9	469	-1.92%
2023/05/05	5	41.83	14	41.76	41.85	-9	475	-1.89%
2023/05/04	4	41.84	2	42.05	41.80	2	481	0.42%
2023/04/28	1	42.25	0	0.00	42.50	1	486	0.21%
2023/04/27	4	41.70	7	41.74	41.70	-3	486	-0.62%
2023/04/26	15	41.17	7	41.24	41.50	8	486	1.64%
2023/04/25	18	41.31	19	41.89	41.15	-1	486	-0.21%
2023/04/24	26	42.55	1	42.30	42.90	25	484	5.16%
2023/04/21	10	42.28	18	42.56	42.30	-8	483	-1.65%
2023/04/20	0	0.00	6	43.59	43.15	-6	482	-1.24%
2023/04/19	6	44.23	3	44.20	44.10	3	479	0.63%
2023/04/18	0	0.00	2	45.20	44.10	-2	478	-0.42%
2023/04/17	7	45.41	3	45.35	45.20	4	475	0.84%
2023/04/14	5	44.65	10	44.82	44.80	-5	472	-1.06%
2023/04/13	14	44.26	0	0.00	44.20	14	471	2.97%
2023/04/12	27	44.34	0	0.00	44.60	27	469	5.75%
2023/04/11	36	43.99	9	44.15	44.40	27	469	5.75%
2023/04/10	42	43.23	27	43.25	43.20	15	473	3.17%
2023/04/07	38	43.86	0	0.00	43.90	38	470	8.07%
2023/04/06	38	44.31	8	44.44	44.20	30	476	6.30%
2023/03/31	19	44.90	2	45.00	44.90	17	475	3.58%
2023/03/30	17	44.76	3	44.45	44.95	14	477	2.93%
2023/03/29	31	45.43	9	45.15	44.65	22	480	4.58%
2023/03/28	14	45.89	7	45.92	45.55	7	480	1.46%
2023/03/27	22	46.51	9	46.57	46.80	13	481	2.70%
2023/03/24	38	45.85	3	45.40	46.10	35	482	7.26%
2023/03/23	15	45.97	2	45.85	45.55	13	483	2.69%
2023/03/21	9	46.48	7	46.40	46.25	2	495	0.40%
2023/03/20	4	46.41	1	46.65	46.80	3	498	0.60%
2023/03/17	19	46.68	1	46.80	46.80	18	515	3.49%
2023/03/16	12	45.96	2	46.00	45.85	10	523	1.91%
2023/03/15	33	47.25	5	46.95	47.00	28	547	5.12%
2023/03/14	55	46.63	1	45.85	46.45	54	564	9.56%
2023/03/13	4	45.80	8	46.26	46.35	-4	578	-0.69%
2023/03/10	0	0.00	4	48.50	47.05	-4	575	-0.70%
2023/03/09	2	49.20	18	49.96	49.50	-16	566	-2.83%
2023/03/08	6	49.89	8	50.14	51.40	-2	557	-0.36%
2023/03/07	5	50.16	10	49.80	50.00	-5	551	-0.91%
2023/03/06	7	49.50	2	48.75	49.80	5	543	0.92%
2023/03/03	5	48.79	0	0.00	48.65	5	539	0.93%
2023/03/02	0	0.00	1	49.15	48.85	-1	537	-0.19%
2023/03/01	5	48.84	0	0.00	48.80	5	532	0.94%
2023/02/24	1	48.30	6	47.82	47.55	-5	528	-0.95%
2023/02/23	0	0.00	5	48.77	48.70	-5	525	-0.95%
2023/02/22	12	49.36	0	0.00	49.50	12	520	2.30%
2023/02/21	17	49.02	2	49.05	49.10	15	518	2.89%
2023/02/20	1	49.10	101	49.40	49.10	-100	506	-19.73%	大賣/
2023/02/17	5	51.52	22	51.40	51.60	-17	484	-3.51%
2023/02/16	24	50.93	20	50.88	51.00	4	471	0.85%
2023/02/15	25	50.26	26	50.06	50.40	-1	460	-0.22%
2023/02/14	56	50.84	35	50.23	50.50	21	435	4.83%
2023/02/13	42	49.43	76	49.38	49.40	-34	404	-8.40%
2023/02/10	45	47.64	32	48.01	48.00	13	363	3.58%
2023/02/09	8	45.48	8	45.46	45.95	0	329	0.00%
2023/02/08	0	0.00	7	44.42	44.95	-7	319	-2.19%
2023/02/07	2	45.20	10	44.83	44.55	-8	314	-2.54%
2023/02/06	27	44.78	11	44.50	44.80	16	311	5.13%
2023/02/03	19	44.11	3	43.95	44.65	16	306	5.22%
2023/02/02	18	43.69	2	43.23	44.05	16	299	5.34%
2023/02/01	1	43.00	4	42.85	43.00	-3	293	-1.02%
2023/01/31	37	42.59	0	0.00	42.85	37	293	12.62%
2023/01/30	5	41.79	4	41.79	42.00	1	290	0.34%
2023/01/17	1	41.40	0	0.00	41.45	1	292	0.34%
2023/01/16	2	41.45	3	41.52	41.40	-1	291	-0.34%
2023/01/13	3	41.78	2	41.73	41.75	1	293	0.34%
2023/01/12	1	41.35	1	41.35	41.45	0	293	0.00%
2023/01/10	20	41.04	1	41.25	41.25	19	292	6.50%
2023/01/09	8	41.32	3	41.30	41.25	5	290	1.72%
2023/01/06	0	0.00	1	41.10	41.15	-1	289	-0.35%
2023/01/05	4	42.10	2	41.58	41.45	2	291	0.69%
2023/01/04	1	40.80	1	40.80	41.30	0	290	0.00%
2023/01/03	10	40.47	5	40.32	41.05	5	292	1.71%
2022/12/30	2	40.65	2	41.15	40.70	0	290	0.00%
2022/12/29	6	41.00	3	40.63	41.10	3	291	1.03%
2022/12/28	4	40.90	10	41.72	40.70	-6	292	-2.05%
2022/12/27	3	42.62	6	43.09	42.65	-3	288	-1.04%
2022/12/26	7	44.00	5	44.51	43.20	2	287	0.70%
2022/12/23	5	42.99	0	0.00	43.00	5	281	1.78%
2022/12/22	4	43.74	0	0.00	43.30	4	282	1.42%
2022/12/21	1	43.10	6	42.73	43.10	-5	284	-1.76%
2022/12/20	0	0.00	8	43.33	42.00	-8	282	-2.83%
2022/12/19	5	44.38	0	0.00	43.85	5	283	1.76%
2022/12/16	6	43.52	1	43.20	43.20	5	279	1.79%
2022/12/15	0	0.00	5	44.36	44.00	-5	277	-1.80%
2022/12/14	8	43.98	6	43.79	43.90	2	273	0.73%
2022/12/13	5	43.70	12	44.06	44.00	-7	266	-2.63%
2022/12/12	12	43.29	8	43.65	42.80	4	254	1.57%
2022/12/09	3	43.60	40	45.01	43.60	-37	253	-14.58%
2022/12/08	0	0.00	12	43.50	43.70	-12	239	-5.02%
2022/12/07	15	43.47	9	44.29	43.20	6	232	2.58%
2022/12/06	25	44.33	26	44.35	42.60	-1	222	-0.45%
2022/12/05	28	42.55	17	44.04	44.20	11	209	5.25%
2022/12/02	10	40.71	0	0.00	40.85	10	197	5.06%
2022/12/01	1	39.80	4	40.53	39.80	-3	196	-1.53%
2022/11/30	3	39.83	1	39.90	39.90	2	198	1.01%
2022/11/29	30	40.00	5	40.34	40.10	25	199	12.54%
2022/11/28	1	38.65	0	0.00	38.65	1	197	0.51%
2022/11/25	1	38.60	1	38.95	38.50	0	200	0.00%
2022/11/24	5	39.19	1	39.10	39.20	4	203	1.96%
2022/11/23	3	39.08	1	39.15	39.20	2	206	0.97%
2022/11/22	6	39.07	12	39.14	39.20	-6	210	-2.85%
2022/11/21	0	0.00	3	40.15	39.65	-3	219	-1.37%
2022/11/18	1	39.55	18	39.90	39.55	-17	247	-6.86%
2022/11/17	28	39.87	8	39.80	39.55	20	251	7.96%
2022/11/16	9.4	38.34	2	38.60	38.15	7.4	246	3.01%
2022/11/15	6	38.67	2	38.53	39.00	4	252	1.58%
2022/11/14	17	37.91	0	0.00	39.10	17	253	6.68%
2022/11/11	5	37.22	0	0.00	36.90	5	251	1.99%
2022/11/10	8.1	37.01	1	36.90	37.00	7.1	258	2.75%
2022/11/09	10.5	37.56	3	37.45	37.55	7.5	259	2.89%
2022/11/08	10	37.37	7	37.40	37.35	3	261	1.15%
2022/11/07	3	36.53	0	0.00	36.75	3	262	1.14%
2022/11/04	7	36.19	0	0.00	36.40	7	261	2.67%
2022/11/03	10	36.16	1	36.05	36.20	9	263	3.42%
2022/11/02	11	36.51	3	36.58	36.60	8	262	3.04%
2022/11/01	6	36.23	0	0.00	36.10	6	262	2.28%
2022/10/31	1	36.00	0	0.00	35.65	1	263	0.38%
2022/10/28	0	0.00	1	35.75	35.50	-1	264	-0.38%
2022/10/27	15	35.87	3	35.92	36.20	12	265	4.52%
2022/10/26	3	34.82	0	0.00	34.95	3	264	1.13%
2022/10/25	20	34.91	23	35.35	34.75	-3	264	-1.14%
2022/10/24	15	36.18	0	0.00	36.00	15	261	5.74%
2022/10/21	0	0.00	5	36.00	35.85	-5	262	-1.91%
2022/10/20	2	36.43	5	36.24	36.50	-3	260	-1.15%
2022/10/18	1	37.15	4	37.03	37.25	-3	260	-1.15%
2022/10/17	3	36.48	7	36.18	36.80	-4	264	-1.51%
2022/10/14	5	37.33	0	0.00	37.30	5	269	1.86%
2022/10/13	0	0.00	11	37.29	36.60	-11	272	-4.03%
2022/10/12	14	37.95	13	38.07	38.50	1	271	0.37%
2022/10/11	0	0.00	38	37.94	37.80	-38	275	-13.78%
2022/10/07	2	39.30	0	0.00	39.20	2	275	0.73%
2022/10/06	14	39.41	4	39.60	39.30	10	278	3.59%
2022/10/05	0	0.00	15	39.80	39.75	-15	281	-5.32%
2022/10/04	18	39.60	6	39.98	39.40	12	288	4.16%
2022/10/03	24	39.84	4	39.58	39.75	20	290	6.88%
2022/09/30	9	38.97	21	38.00	39.55	-12	296	-4.04%
2022/09/29	10	38.12	3	37.40	38.45	7	304	2.30%
2022/09/28	5	37.18	6	37.21	37.05	-1	314	-0.32%
2022/09/27	6	37.86	2	37.60	38.00	4	326	1.23%
2022/09/26	1	40.30	9	39.42	38.05	-8	341	-2.34%
2022/09/23	0	0.00	21	40.29	40.30	-21	357	-5.88%
2022/09/22	2	40.88	0	0.00	40.90	2	360	0.55%
2022/09/21	1	40.60	5	40.86	40.60	-4	362	-1.10%
2022/09/20	1	41.00	4	40.93	41.00	-3	375	-0.80%
2022/09/19	4	40.75	7	41.15	40.80	-3	385	-0.78%
2022/09/16	0	0.00	36	42.07	41.30	-36	394	-9.13%
2022/09/15	10	43.38	25	43.52	42.80	-15	393	-3.82%
2022/09/14	9	43.14	11	43.42	43.50	-2	394	-0.51%
2022/09/13	74	44.26	12	44.65	44.20	62	395	15.67%
2022/09/12	29	43.03	5	41.94	42.90	24	383	6.25%
2022/09/08	8	41.04	12	40.25	41.65	-4	378	-1.06%
2022/09/07	7	39.54	9	39.30	39.50	-2	372	-0.54%
2022/09/06	12	41.15	7	41.31	40.35	5	370	1.35%
2022/09/05	2	43.00	26	43.60	42.50	-24	368	-6.52%
2022/09/02	24	44.00	2	43.75	43.80	22	366	6.01%
2022/09/01	3	42.67	31	42.77	43.00	-28	362	-7.72%
2022/08/31	8	43.76	8	43.43	43.50	0	360	0.00%
2022/08/30	1	42.25	7	42.16	42.80	-6	356	-1.68%
2022/08/29	0	0.00	26	42.39	42.15	-26	354	-7.34%
2022/08/26	5	43.91	18	44.30	43.85	-13	351	-3.70%
2022/08/25	68	44.88	37	44.64	44.60	31	343	9.03%
2022/08/24	0	0.00	5	41.12	41.40	-5	315	-1.58%
2022/08/23	3	41.23	20	41.41	41.15	-17	309	-5.50%
2022/08/22	6	41.19	8	41.26	41.95	-2	309	-0.65%
2022/08/19	1	40.50	9	40.82	40.25	-8	305	-2.62%
2022/08/18	2	40.90	13	41.12	41.00	-11	306	-3.59%
2022/08/17	69	40.96	4	41.36	41.40	65	305	21.26%
2022/08/16	7	39.91	0	0.00	39.90	7	298	2.34%
2022/08/15	42	39.92	15	39.64	40.05	27	298	9.05%
2022/08/12	11	39.13	4	40.08	39.80	7	295	2.37%
2022/08/11	4	38.81	0	0.00	38.80	4	296	1.35%
2022/08/10	3	39.03	4	38.88	39.10	-1	297	-0.34%
2022/08/09	7	38.54	1	38.70	38.70	6	299	2.01%
2022/08/08	0	0.00	2	38.03	38.15	-2	301	-0.66%
2022/08/05	9	37.91	9	37.80	37.95	0	315	0.00%
2022/08/04	6	36.93	16	37.32	37.50	-10	318	-3.14%
2022/08/03	5	37.51	3	37.47	37.75	2	319	0.63%
2022/08/02	2	37.75	6	37.91	37.65	-4	321	-1.25%
2022/08/01	0	0.00	2	38.45	38.40	-2	323	-0.62%
2022/07/29	5	38.32	3	38.40	38.30	2	325	0.62%
2022/07/28	5	38.76	6	38.75	38.35	-1	325	-0.31%
2022/07/27	6	38.94	3	38.98	39.20	3	325	0.92%
2022/07/26	3	39.23	1	39.35	39.20	2	326	0.61%
2022/07/25	2	39.60	0	0.00	39.70	2	326	0.61%
2022/07/22	4	40.03	14	39.60	39.60	-10	329	-3.04%
2022/07/21	12	39.67	4	39.65	40.00	8	331	2.42%
2022/07/20	4	39.18	8	38.78	38.60	-4	327	-1.22%
2022/07/19	0	0.00	1	39.15	39.30	-1	327	-0.31%
2022/07/18	2	39.00	9	39.16	39.25	-7	330	-2.12%
2022/07/15	4	37.79	9	37.83	37.85	-5	329	-1.52%
2022/07/14	20	37.88	4	37.61	38.20	16	329	4.85%
2022/07/13	19	37.75	2	37.95	37.90	17	329	5.16%
2022/07/12	29	37.74	22	37.93	37.15	7	329	2.12%
2022/07/11	50	40.20	10	39.79	40.65	40	326	12.24%
2022/07/08	19	39.92	30	40.01	39.95	-11	324	-3.39%
2022/07/07	27	40.41	54	40.31	39.95	-27	318	-8.49%
2022/07/06	13	42.42	47	42.30	42.00	-34	310	-10.95%
2022/07/05	71	42.35	32	41.98	42.10	39	303	12.85%
2022/07/04	26	40.92	83	40.66	40.85	-57	292	-19.47%
2022/07/01	151	40.83	26	40.57	40.45	125	277	45.09%	大買/鉅額交易
2022/06/30	5	39.54	10	39.55	39.30	-5	258	-1.94%
2022/06/29	3	39.20	13	39.15	39.25	-10	262	-3.82%
2022/06/28	4	40.11	21	39.98	39.20	-17	282	-6.01%
2022/06/27	10	37.83	0	0.00	38.80	10	272	3.67%
2022/06/24	19	38.16	2	37.80	37.80	17	263	6.45%
2022/06/23	21	38.14	10	38.00	37.50	11	255	4.30%
2022/06/22	3	39.13	26	38.48	38.00	-23	253	-9.06%
2022/06/21	18	40.07	4	39.63	39.35	14	247	5.65%
2022/06/20	0	0.00	26	40.25	39.30	-26	244	-10.64%
2022/06/17	2	41.30	4	41.40	41.30	-2	239	-0.84%
2022/06/16	0	0.00	16	41.64	41.55	-16	241	-6.62%
2022/06/15	1	41.55	17	41.86	41.55	-16	248	-6.43%
2022/06/14	0	0.00	28	41.95	42.00	-28	257	-10.88%
2022/06/13	11	43.10	25	43.16	42.70	-14	258	-5.43%
2022/06/10	7	44.41	3	45.03	44.40	4	258	1.55%
2022/06/09	6	45.60	1	45.55	45.55	5	259	1.93%
2022/06/08	8	45.46	2	45.43	45.40	6	262	2.28%
2022/06/07	6	45.25	3	45.38	45.30	3	264	1.13%
2022/06/06	1	45.20	7	45.31	45.30	-6	267	-2.25%
2022/06/02	2	44.80	16	44.86	44.95	-14	272	-5.14%
2022/06/01	44	44.35	0	0.00	44.85	44	277	15.87%
2022/05/31	15	43.73	0	0.00	43.80	15	275	5.44%
2022/05/30	10	43.44	1	43.55	43.55	9	277	3.24%
2022/05/27	12	43.03	7	43.20	43.20	5	278	1.79%
2022/05/26	13	42.78	0	0.00	42.80	13	277	4.68%
2022/05/25	4	42.28	3	42.40	42.65	1	277	0.36%
2022/05/24	6	42.25	2	42.35	42.35	4	281	1.42%
2022/05/23	0	0.00	5	42.61	42.55	-5	283	-1.77%
2022/05/20	11	42.50	0	0.00	42.55	11	291	3.77%
2022/05/19	10	42.12	4	41.38	42.25	6	304	1.97%
2022/05/18	9	42.19	6	42.13	42.25	3	305	0.98%
2022/05/17	16	42.17	0	0.00	42.10	16	308	5.19%
2022/05/16	3	41.53	3	41.57	41.90	0	307	0.00%
2022/05/13	73	42.32	13	42.83	42.00	60	309	19.37%
2022/05/12	2	39.75	7	39.75	39.80	-5	300	-1.66%
2022/05/11	20	40.00	12	40.10	40.20	8	307	2.60%
2022/05/10	7	39.47	8	39.61	39.95	-1	316	-0.32%
2022/05/09	0	0.00	45	40.05	39.90	-45	318	-14.12%
2022/05/06	2	41.23	19	40.82	41.25	-17	326	-5.20%
2022/05/05	30	41.85	1	42.15	41.85	29	337	8.59%
2022/05/04	8	41.35	2	41.50	41.25	6	349	1.72%
2022/05/03	1	40.80	5	41.35	41.25	-4	364	-1.10%
2022/04/29	24	41.38	5	41.73	41.40	19	377	5.03%
2022/04/28	30	41.36	14	41.75	41.70	16	382	4.18%
2022/04/27	14	41.36	16	41.52	40.90	-2	382	-0.52%
2022/04/26	2	43.25	20	43.50	43.40	-18	380	-4.74%
2022/04/25	0	0.00	4	44.05	43.60	-4	382	-1.05%
2022/04/22	3	45.45	9	45.63	45.50	-6	388	-1.54%
2022/04/21	32	45.11	5	45.07	45.50	27	403	6.70%
2022/04/20	6	44.62	0	0.00	44.80	6	403	1.49%
2022/04/19	4	44.24	5	44.15	44.30	-1	410	-0.24%
2022/04/18	1	44.35	5	43.60	43.70	-4	411	-0.97%
2022/04/15	0	0.00	8	44.25	44.70	-8	409	-1.96%
2022/04/14	18	45.00	0	0.00	44.75	18	411	4.38%
2022/04/13	1	45.40	0	0.00	45.20	1	413	0.24%
2022/04/12	4	45.18	11	44.99	44.85	-7	413	-1.69%
2022/04/11	1	47.40	20	45.81	45.50	-19	417	-4.55%
2022/04/08	22	47.27	9	45.65	47.10	13	420	3.09%
2022/04/07	0	0.00	11	46.40	45.70	-11	415	-2.65%
2022/04/06	2	46.80	15	46.78	46.90	-13	415	-3.13%
2022/04/01	5	48.19	70	48.04	48.00	-65	412	-15.75%
2022/03/31	32	49.42	20	49.52	49.30	12	403	2.97%
2022/03/30	36	47.13	1	47.85	47.80	35	379	9.22%
2022/03/29	8	46.49	3	46.42	46.05	5	376	1.33%
2022/03/28	12	45.63	25	46.02	45.75	-13	376	-3.45%
2022/03/25	1	46.80	13	46.61	46.80	-12	378	-3.17%
2022/03/24	2	47.05	4	47.36	47.00	-2	378	-0.53%
2022/03/23	1	47.20	7	47.51	47.40	-6	384	-1.56%
2022/03/22	6	47.45	7	46.90	47.60	-1	385	-0.26%
2022/03/21	2	47.35	13	47.77	46.90	-11	391	-2.81%
2022/03/18	45	47.10	7	47.63	47.65	38	399	9.50%
2022/03/17	52	45.19	0	0.00	45.90	52	411	12.63%
2022/03/16	0	0.00	2	43.93	44.00	-2	407	-0.49%
2022/03/15	3	43.83	1	43.65	43.75	2	410	0.49%
2022/03/14	5	43.51	3	43.50	44.35	2	415	0.48%
2022/03/11	2	43.85	6	43.76	43.30	-4	425	-0.94%
2022/03/10	6	44.52	7	44.90	44.35	-1	431	-0.23%
2022/03/09	0	0.00	8	44.13	44.00	-8	432	-1.85%
2022/03/08	3	44.85	12	44.78	44.65	-9	438	-2.05%
2022/03/07	3	45.45	12	46.36	45.65	-9	442	-2.03%
2022/03/04	1	47.80	14	47.76	47.80	-13	461	-2.82%
2022/03/03	5	47.63	0	0.00	47.90	5	465	1.08%
2022/03/02	14	47.50	3	47.42	47.70	11	465	2.36%
2022/03/01	23	47.67	0	0.00	47.75	23	467	4.92%
2022/02/25	1	47.00	8	46.94	46.85	-7	467	-1.50%
2022/02/24	12	47.19	13	47.34	46.70	-1	470	-0.21%
2022/02/23	36	48.30	0	0.00	48.65	36	466	7.71%
2022/02/22	6	47.63	24	48.24	47.30	-18	470	-3.83%
2022/02/21	19	48.58	4	47.44	49.35	15	466	3.22%
2022/02/18	2	46.70	1	46.90	47.10	1	458	0.22%
2022/02/17	20	47.24	0	0.00	47.20	20	462	4.33%
2022/02/16	2	46.95	0	0.00	47.00	2	464	0.43%
2022/02/15	0	0.00	5	47.02	46.60	-5	470	-1.06%
2022/02/14	0	0.00	5	46.54	47.15	-5	472	-1.06%
2022/02/11	1	47.60	11	47.22	46.90	-10	474	-2.11%
2022/02/10	27	48.14	22	48.24	48.40	5	476	1.05%
2022/02/09	3	46.93	2	46.95	46.95	1	487	0.21%
2022/02/08	28	45.91	18	46.53	46.75	10	487	2.05%
2022/02/07	27	43.76	4	44.14	44.65	23	482	4.76%
2022/01/26	42	43.81	15	43.51	43.50	27	485	5.56%
2022/01/25	77	44.28	4	44.34	43.20	73	482	15.13%
2022/01/24	4	45.81	16	45.82	45.65	-12	472	-2.54%
2022/01/21	22	48.11	8	47.91	48.05	14	463	3.02%
2022/01/20	6	48.06	0	0.00	48.10	6	466	1.29%
2022/01/19	1	48.00	5	47.96	48.00	-4	469	-0.85%
2022/01/18	7	48.53	2	48.35	48.50	5	477	1.05%
2022/01/17	26	47.94	1	47.45	48.40	25	488	5.12%
2022/01/14	17	47.44	19	48.11	47.60	-2	487	-0.41%
2022/01/13	20	49.89	1	49.85	49.70	19	477	3.98%
2022/01/12	7	49.72	13	50.03	49.70	-6	476	-1.26%
2022/01/11	7	51.27	8	51.16	51.10	-1	473	-0.21%
2022/01/10	5	51.58	5	51.62	51.80	0	473	0.00%
2022/01/07	30	52.73	20	52.96	52.20	10	475	2.10%
2022/01/06	3	53.93	33	54.16	53.90	-30	469	-6.39%
2022/01/05	0	0.00	7	55.57	54.90	-7	469	-1.49%
2022/01/04	7	55.70	11	55.42	55.30	-4	473	-0.84%
2022/01/03	24	55.32	2	55.40	55.40	22	472	4.65%
2021/12/30	10	54.30	0	0.00	54.10	10	471	2.12%
2021/12/29	18	54.33	0	0.00	54.30	18	478	3.76%
2021/12/28	14	54.13	0	0.00	54.20	14	481	2.91%
2021/12/27	1	54.00	0	0.00	54.00	1	494	0.20%
2021/12/24	2	54.55	0	0.00	54.50	2	504	0.40%
2021/12/23	1	55.00	5	55.00	54.70	-4	526	-0.76%
2021/12/22	0	0.00	3	55.03	54.80	-3	531	-0.56%
2021/12/21	9	55.14	0	0.00	55.30	9	537	1.67%
2021/12/20	11	53.55	0	0.00	53.60	11	537	2.04%
2021/12/17	1	53.50	1	53.70	53.50	0	558	0.00%
2021/12/16	0	0.00	4	53.05	53.20	-4	566	-0.71%
2021/12/15	59	52.77	13	52.25	52.70	46	577	7.97%
2021/12/14	52	52.87	1	53.40	52.70	51	572	8.91%
2021/12/13	2	56.00	16	55.18	54.80	-14	562	-2.49%
2021/12/10	49	57.18	8	57.41	57.20	41	548	7.48%
2021/12/09	13	57.38	2	57.00	57.60	11	546	2.01%
2021/12/08	12	56.83	0	0.00	56.90	12	543	2.21%
2021/12/07	6	57.42	0	0.00	56.80	6	540	1.11%
2021/12/06	9	58.46	0	0.00	58.30	9	538	1.67%
2021/12/03	5	59.52	1	59.30	59.50	4	536	0.74%
2021/12/02	11	59.40	0	0.00	59.20	11	539	2.04%
2021/12/01	7	60.30	0	0.00	60.10	7	538	1.30%
2021/11/30	8	61.30	19	61.08	61.30	-11	532	-2.07%
2021/11/29	1	61.80	4	62.48	62.40	-3	513	-0.58%
2021/11/26	5	62.38	5	62.18	62.30	0	511	0.00%
2021/11/25	3	62.43	1	62.50	62.50	2	510	0.39%
2021/11/24	1	62.50	16	62.61	62.80	-15	515	-2.91%
2021/11/23	2	63.10	10	62.58	62.80	-8	516	-1.55%
2021/11/22	1	61.90	3	61.60	61.90	-2	514	-0.39%
2021/11/19	1	62.10	43	62.13	62.00	-42	518	-8.11%
2021/11/18	1	62.30	18	62.48	62.60	-17	519	-3.27%
2021/11/17	7	62.57	2	62.95	63.00	5	524	0.95%
2021/11/16	4	63.35	24	63.72	63.00	-20	534	-3.74%
2021/11/15	12	64.33	5	64.50	64.10	7	535	1.31%
2021/11/12	16	64.83	1	65.10	64.80	15	545	2.75%
2021/11/11	11	65.69	6	65.08	65.50	5	556	0.90%
2021/11/10	6	66.15	10	66.11	65.80	-4	561	-0.71%
2021/11/09	9	66.79	103	66.85	66.70	-94	563	-16.69%	大賣/
2021/11/08	91	67.05	19	66.62	68.00	72	558	12.89%
2021/11/05	18	65.06	25	64.77	65.00	-7	560	-1.25%
2021/11/04	0	0.00	34	64.73	64.60	-34	590	-5.76%
2021/11/03	27	65.91	53	64.60	64.60	-26	586	-4.43%
2021/11/02	0	0.00	21	63.69	63.70	-21	576	-3.65%
2021/11/01	0	0.00	16	64.03	64.00	-16	584	-2.74%
2021/10/29	0	0.00	5	65.02	64.80	-5	602	-0.83%
2021/10/28	4	64.70	3	64.53	65.30	1	600	0.17%
2021/10/27	0	0.00	1	63.30	63.80	-1	596	-0.17%
2021/10/26	1	64.00	7	64.91	64.40	-6	598	-1.00%
2021/10/25	12	64.93	13	65.17	65.40	-1	593	-0.17%
2021/10/22	7	63.53	6	62.78	63.50	1	590	0.17%
2021/10/21	33	62.48	34	62.30	61.80	-1	587	-0.17%
2021/10/20	17	62.39	3	62.00	61.70	14	586	2.39%
2021/10/19	14	61.85	3	61.93	61.70	11	587	1.87%
2021/10/18	5	60.40	2	60.45	60.70	3	595	0.50%
2021/10/15	5	60.04	25	60.33	60.50	-20	599	-3.34%
2021/10/14	7	60.86	10	60.56	60.50	-3	606	-0.49%
2021/10/13	1	61.70	13	60.42	60.40	-12	616	-1.95%
2021/10/12	9	60.91	29	61.12	60.80	-20	624	-3.20%
2021/10/08	1	62.90	21	62.58	62.30	-20	637	-3.14%
2021/10/07	50	63.64	3	63.67	63.40	47	647	7.26%
2021/10/06	55	63.45	2	62.60	62.70	53	675	7.85%
2021/10/05	17	61.74	10	61.56	61.90	7	694	1.01%
2021/10/04	13	64.12	24	62.91	62.10	-11	700	-1.57%
2021/10/01	43	62.84	35	62.44	62.50	8	709	1.13%
2021/09/30	21	62.80	36	62.10	62.50	-15	715	-2.10%
2021/09/29	11	60.55	21	60.33	60.70	-10	725	-1.38%
2021/09/28	13	61.72	44	61.10	61.30	-31	742	-4.18%
2021/09/27	9	61.29	42	61.10	60.90	-33	760	-4.34%
2021/09/24	114	60.96	0	0.00	62.10	114	781	14.60%	大買/鉅額交易
2021/09/23	8	58.71	4	58.85	58.50	4	774	0.52%
2021/09/22	15	59.51	157	59.46	59.30	-142	783	-18.13%	大賣/鉅額交易
2021/09/17	9	61.80	0	0.00	61.60	9	800	1.12%
2021/09/16	22	62.12	10	61.91	61.80	12	868	1.38%
2021/09/15	6	62.23	15	62.11	62.50	-9	912	-0.99%
2021/09/14	5	64.26	6	64.03	63.50	-1	936	-0.11%
2021/09/13	6	64.13	4	64.08	64.00	2	969	0.21%
2021/09/10	20	64.59	0	0.00	64.40	20	1,011	1.98%
2021/09/09	7	63.76	5	63.16	63.80	2	1,092	0.18%
2021/09/08	7	64.00	4	63.90	62.70	3	1,111	0.27%
2021/09/07	4	66.43	8	65.68	64.90	-4	1,146	-0.35%
2021/09/06	12	67.32	15	67.37	66.30	-3	1,173	-0.26%
2021/09/03	5	68.52	1	68.40	68.20	4	1,192	0.34%
2021/09/02	0	0.00	20	69.71	68.90	-20	1,226	-1.63%
2021/09/01	21	70.46	9	70.07	70.90	12	1,235	0.97%
2021/08/31	1	69.60	2	69.20	69.70	-1	1,244	-0.08%
2021/08/30	1	69.90	8	70.26	69.80	-7	1,256	-0.56%
2021/08/27	13	68.06	0	0.00	68.10	13	1,258	1.03%
2021/08/26	2	67.40	1	67.80	67.30	1	1,267	0.08%
2021/08/25	0	0.00	11	66.95	68.60	-11	1,306	-0.84%
2021/08/24	2	66.90	25	66.86	67.00	-23	1,318	-1.74%
2021/08/23	37	65.92	5	65.10	68.00	32	1,326	2.41%
2021/08/20	19	64.48	6	65.48	63.90	13	1,334	0.97%
2021/08/19	1	66.90	63	67.10	66.40	-62	1,334	-4.65%
2021/08/18	70	66.98	10	65.48	69.40	60	1,348	4.45%
2021/08/17	18	67.88	40	69.28	66.80	-22	1,353	-1.63%
2021/08/16	21	70.54	12	71.06	70.60	9	1,367	0.66%
2021/08/13	31	72.50	28	72.41	72.10	3	1,392	0.22%
2021/08/12	15	73.26	13	73.66	73.40	2	1,409	0.14%
2021/08/11	26	74.59	16	75.04	73.80	10	1,434	0.70%
2021/08/10	12	77.68	14	77.89	76.10	-2	1,463	-0.14%
2021/08/09	6	82.35	28	82.30	82.00	-22	1,498	-1.47%
2021/08/06	2	82.75	6	83.43	82.30	-4	1,516	-0.26%
2021/08/05	17	83.64	64	84.51	83.50	-47	1,552	-3.03%
2021/08/04	51	83.49	7	85.21	86.50	44	1,596	2.76%
2021/08/03	2	81.40	4	81.18	81.40	-2	1,630	-0.12%
2021/08/02	10	82.15	16	82.14	82.00	-6	1,646	-0.36%
2021/07/30	15	82.29	7	82.27	82.40	8	1,650	0.48%
2021/07/29	10	81.71	11	81.82	82.00	-1	1,652	-0.06%
2021/07/28	27	81.32	38	82.17	82.20	-11	1,663	-0.66%
2021/07/27	22	83.17	9	83.21	82.60	13	1,695	0.77%
2021/07/26	0	0.00	25	83.76	82.90	-25	1,710	-1.46%
2021/07/23	26	85.04	40	84.73	84.70	-14	1,713	-0.82%
2021/07/22	7	86.97	3	86.80	84.60	4	1,724	0.23%
2021/07/21	7	86.76	4	86.27	86.20	3	1,728	0.17%
2021/07/20	2	87.30	35	87.01	86.00	-33	1,736	-1.90%
2021/07/19	24	88.10	17	87.40	88.00	7	1,737	0.40%
2021/07/16	2	87.20	16	86.73	88.10	-14	1,747	-0.80%
2021/07/15	36	86.75	34	86.47	87.70	2	1,747	0.11%
2021/07/14	17	83.28	18	82.08	84.60	-1	1,743	-0.06%
2021/07/13	22	84.52	27	84.94	83.10	-5	1,740	-0.29%
2021/07/12	5	87.76	20	88.06	86.90	-15	1,731	-0.87%
2021/07/09	18	89.33	3	89.80	89.80	15	1,733	0.87%
2021/07/08	7	88.81	56	89.77	89.20	-49	1,777	-2.76%
2021/07/07	11	91.82	11	90.59	91.00	0	1,823	0.00%
2021/07/06	26	90.32	4	92.50	89.90	22	1,848	1.19%
2021/07/05	8	93.64	30	94.58	93.00	-22	1,862	-1.18%
2021/07/02	30	93.92	13	93.68	94.70	17	1,866	0.91%
2021/07/01	5	94.50	22	94.45	94.70	-17	1,867	-0.91%
2021/06/30	0	0.00	9	98.32	97.70	-9	1,884	-0.48%
2021/06/29	1	98.40	0	0.00	98.40	1	1,950	0.05%
2021/06/28	0	0.00	68	100.47	98.00	-68	2,098	-3.24%
2021/06/25	30	99.48	138	100.60	100.50	-108	2,164	-4.99%	大賣/鉅額交易
2021/06/24	145	104.40	1	104.50	105.00	144	2,197	6.55%	大買/鉅額交易
2021/06/23	35	103.50	47	103.29	103.50	-12	2,180	-0.55%
2021/06/22	0	0.00	44	104.49	104.00	-44	2,190	-2.01%
2021/06/21	0	0.00	47	105.68	106.00	-47	2,170	-2.16%
2021/06/18	50	106.22	68	106.74	108.50	-18	2,167	-0.83%
2021/06/17	67	101.41	5	99.16	102.50	62	2,113	2.93%
2021/06/16	0	0.00	75	99.90	99.40	-75	2,176	-3.45%
2021/06/15	100	96.98	99	97.47	98.70	1	2,172	0.05%
2021/06/11	143	94.60	10	93.91	94.90	133	2,184	6.09%	大買/鉅額交易
2021/06/10	38	93.54	35	92.53	92.80	3	2,213	0.14%
2021/06/09	8	96.38	20	95.73	95.50	-12	2,215	-0.54%
2021/06/08	3	96.87	20	95.88	96.30	-17	2,304	-0.74%
2021/06/07	44	95.32	51	94.42	95.10	-7	2,376	-0.29%
2021/06/04	2	94.40	13	94.31	94.50	-11	2,431	-0.45%
2021/06/03	18	94.75	37	94.67	94.50	-19	2,439	-0.78%
2021/06/02	39	94.92	101	94.81	94.80	-62	2,446	-2.53%	大賣/
2021/06/01	14	92.29	24	92.22	93.20	-10	2,432	-0.41%
2021/05/31	14	91.60	15	91.29	91.30	-1	2,468	-0.04%
2021/05/28	11	90.63	40	90.95	90.60	-29	2,472	-1.17%
2021/05/27	50	90.75	19	90.59	91.20	31	2,466	1.26%
2021/05/26	46	89.61	9	89.27	90.00	37	2,462	1.50%
2021/05/25	32	89.35	63	88.75	87.50	-31	2,469	-1.26%
2021/05/24	68	88.95	72	88.51	89.00	-4	2,460	-0.16%
2021/05/21	95	85.43	62	87.50	87.80	33	2,455	1.34%
2021/05/20	79	83.95	56	82.93	82.90	23	2,475	0.93%
2021/05/19	94	83.64	28	83.06	82.70	66	2,477	2.66%
2021/05/18	84	82.19	77	79.52	82.90	7	2,484	0.28%
2021/05/17	85	80.62	39	78.90	78.50	46	2,474	1.86%
2021/05/14	16	87.68	92	88.56	87.20	-76	2,419	-3.14%
2021/05/13	137	84.98	72	86.39	87.20	65	2,412	2.69%	大買/
2021/05/12	132	85.86	179	86.24	83.10	-47	2,442	-1.92%	大買/大賣/
2021/05/11	142	92.36	66	92.93	89.10	76	2,422	3.14%	大買/
2021/05/10	15	97.95	39	97.87	97.00	-24	2,412	-0.99%
2021/05/07	65	99.25	57	99.18	99.80	8	2,419	0.33%
2021/05/06	3	98.83	22	98.16	98.30	-19	2,432	-0.78%
2021/05/05	39	99.70	23	99.87	98.20	16	2,441	0.66%
2021/05/04	55	96.77	46	97.24	98.10	9	2,440	0.37%
2021/05/03	0	0.00	91	102.85	101.00	-91	2,411	-3.77%
2021/04/29	77	104.84	32	104.72	105.00	45	2,401	1.87%
2021/04/28	49	104.37	25	103.68	105.00	24	2,436	0.99%
2021/04/27	4	105.00	67	105.99	104.00	-63	2,453	-2.57%
2021/04/26	50	105.84	14	106.14	106.50	36	2,448	1.47%
2021/04/23	26	104.71	13	104.58	104.50	13	2,466	0.53%
2021/04/22	10	106.30	27	106.46	104.50	-17	2,497	-0.68%
2021/04/21	1	105.50	65	105.97	106.00	-64	2,494	-2.57%
2021/04/20	12	106.67	16	106.09	105.50	-4	2,533	-0.16%
2021/04/19	39	107.45	67	107.36	107.00	-28	2,561	-1.09%
2021/04/16	18	109.50	150	108.16	108.50	-132	2,637	-5.01%	大賣/鉅額交易
2021/04/15	137	104.78	7	104.29	107.00	130	2,694	4.82%	大買/鉅額交易
2021/04/14	147	104.36	61	104.20	104.50	86	2,760	3.12%	大買/
2021/04/13	62	110.94	178	109.39	108.00	-116	2,747	-4.22%	大賣/鉅額交易
2021/04/12	51	110.37	50	110.53	112.00	1	2,689	0.04%
2021/04/09	52	111.95	73	112.66	111.50	-21	2,664	-0.79%
2021/04/08	28	113.96	7	113.86	113.50	21	2,656	0.79%
2021/04/07	21	114.12	66	114.14	114.00	-45	2,656	-1.69%
2021/04/06	124	115.06	78	114.62	114.50	46	2,641	1.74%	大買/
2021/04/01	53	116.47	95	115.88	114.50	-42	2,612	-1.61%
2021/03/31	55	120.74	334	122.41	119.00	-279	2,552	-10.93%	大賣/鉅額交易
2021/03/30	186	124.42	200	123.09	127.50	-14	2,413	-0.58%	大買/大賣/
2021/03/29	375	120.08	310	120.49	122.00	65	2,394	2.71%	大買/大賣/
2021/03/26	150	114.91	15	116.30	117.00	135	2,303	5.86%	大買/鉅額交易
2021/03/25	29	115.97	89	115.47	113.00	-60	2,283	-2.63%
2021/03/24	43	115.72	5	115.80	115.00	38	2,251	1.69%
2021/03/23	101	115.39	36	115.81	115.50	65	2,258	2.88%	大買/
2021/03/22	88	118.97	60	117.70	117.00	28	2,251	1.24%
2021/03/19	137	118.14	214	118.25	118.00	-77	2,238	-3.44%	大買/大賣/
2021/03/18	70	116.98	80	116.49	116.50	-10	2,161	-0.46%
2021/03/17	78	115.83	127	115.77	116.00	-49	2,143	-2.29%	大賣/
2021/03/16	79	114.84	111	113.74	114.00	-32	2,154	-1.48%	大賣/
2021/03/15	84	111.97	51	112.06	112.50	33	2,128	1.55%
2021/03/12	95	112.42	198	111.55	110.00	-103	2,106	-4.89%	大賣/鉅額交易
2021/03/11	200	107.96	60	106.36	108.50	140	2,030	6.89%	大買/鉅額交易
2021/03/10	188	104.93	108	105.61	105.00	80	1,965	4.07%	大買/大賣/
2021/03/09	81	99.66	18	99.60	99.80	63	1,920	3.28%
2021/03/08	51	100.22	103	100.03	99.10	-52	1,979	-2.63%	大賣/
2021/03/05	96	100.12	87	99.70	99.50	9	1,990	0.45%
2021/03/04	447	104.40	171	103.93	101.50	276	2,010	13.73%	大買/大賣/鉅額交易
2021/03/03	274	105.01	3	104.50	106.00	271	1,991	13.61%	大買/鉅額交易
2021/03/02	0	0.00	80	106.18	104.50	-80	1,994	-4.01%
2021/02/26	25	103.98	58	104.92	105.50	-33	2,006	-1.64%
2021/02/25	16	106.56	120	105.79	104.00	-104	2,036	-5.11%	大賣/鉅額交易
2021/02/24	88	105.93	24	105.75	105.00	64	2,057	3.11%
2021/02/23	32	105.63	98	106.26	105.50	-66	2,080	-3.17%
2021/02/22	109	107.85	72	107.54	108.00	37	2,166	1.71%	大買/
2021/02/19	76	102.16	57	101.55	102.50	19	2,221	0.86%
2021/02/18	179	101.74	48	101.09	100.00	131	2,394	5.47%	大買/鉅額交易
2021/02/17	152	102.02	85	101.08	100.50	67	2,402	2.79%	大買/
2021/02/05	6	106.25	25	106.04	106.50	-19	2,427	-0.78%
2021/02/04	15	107.23	7	107.29	107.00	8	2,554	0.31%
2021/02/03	62	109.98	257	111.03	108.00	-195	2,739	-7.12%	大賣/鉅額交易
2021/02/02	37	103.85	54	102.33	109.50	-17	2,889	-0.59%
2021/02/01	319	98.94	62	98.02	99.80	257	3,054	8.41%	大買/鉅額交易
2021/01/29	59	100.43	77	101.27	98.50	-18	3,235	-0.56%
2021/01/28	98	101.68	52	101.03	100.50	46	3,349	1.37%
2021/01/27	45	104.93	22	103.95	103.00	23	3,625	0.63%
2021/01/26	26	103.88	79	104.44	103.00	-53	3,653	-1.45%
2021/01/25	16	106.00	64	105.81	106.00	-48	3,713	-1.29%
2021/01/22	39	108.10	12	107.63	108.00	27	3,762	0.72%
2021/01/21	144	108.71	76	108.85	107.00	68	3,826	1.78%	大買/
2021/01/20	17	105.15	69	106.67	105.00	-52	3,828	-1.36%
2021/01/19	9	110.28	17	109.79	109.00	-8	3,857	-0.21%
2021/01/18	54	108.75	4	110.00	109.00	50	4,027	1.24%
2021/01/15	28	114.11	60	115.08	112.00	-32	4,175	-0.77%
2021/01/14	40	117.20	38	116.75	117.50	2	4,159	0.05%
2021/01/13	87	119.37	51	120.17	116.50	36	4,161	0.87%
2021/01/12	42	125.02	189	124.72	121.50	-147	4,131	-3.56%	大賣/鉅額交易
2021/01/11	75	127.89	50	127.78	128.00	25	4,109	0.61%
2021/01/08	41	123.83	377	124.44	123.50	-336	4,064	-8.27%	大賣/鉅額交易
2021/01/07	346	122.69	78	122.67	124.50	268	4,046	6.62%	大買/鉅額交易
2021/01/06	53	118.66	97	118.20	117.00	-44	4,018	-1.09%
2021/01/05	105	116.37	16	115.81	116.00	89	4,071	2.19%	大買/
2021/01/04	55	116.91	15	118.10	116.50	40	4,151	0.96%
2020/12/31	6	118.83	153	119.94	118.00	-147	4,190	-3.51%	大賣/鉅額交易
2020/12/30	120	117.04	47	116.80	118.00	73	4,217	1.73%	大買/
2020/12/29	15	113.90	58	114.12	113.00	-43	4,249	-1.01%
2020/12/28	27	116.09	23	116.59	115.50	4	4,285	0.09%
2020/12/25	1	118.50	113	118.13	117.00	-112	4,338	-2.58%	大賣/鉅額交易
2020/12/24	44	118.52	74	117.07	119.00	-30	4,367	-0.69%
2020/12/23	280	117.25	134	117.00	116.50	146	4,393	3.32%	大買/大賣/鉅額交易
2020/12/22	70	112.74	53	112.05	110.50	17	4,381	0.39%
2020/12/21	73	112.97	48	112.30	112.50	25	4,432	0.56%
2020/12/18	38	114.38	10	114.50	113.50	28	4,470	0.63%
2020/12/17	91	115.85	146	115.79	114.50	-55	4,534	-1.21%	大賣/
2020/12/16	356	114.59	35	115.67	115.00	321	4,577	7.01%	大買/鉅額交易
2020/12/15	35	112.87	65	112.72	111.00	-30	4,621	-0.65%
2020/12/14	70	113.27	30	113.40	114.00	40	4,644	0.86%
2020/12/11	125	113.78	68	113.51	112.50	57	4,700	1.21%	大買/
2020/12/10	93	117.96	234	117.00	115.00	-141	4,743	-2.97%	大賣/鉅額交易
2020/12/09	0	0.00	257	114.92	115.50	-257	4,785	-5.37%	大賣/鉅額交易
2020/12/08	58	116.54	112	116.28	118.00	-54	4,927	-1.10%	大賣/
2020/12/07	58	114.91	49	113.80	114.50	9	5,070	0.18%
2020/12/04	7	115.29	16	115.75	114.00	-9	5,118	-0.18%
2020/12/03	18	117.17	55	116.83	116.00	-37	5,228	-0.71%
2020/12/02	240	115.03	77	116.48	116.00	163	5,252	3.10%	大買/鉅額交易
2020/12/01	27	120.04	71	120.03	119.00	-44	5,209	-0.84%
2020/11/30	43	122.00	243	121.90	122.00	-200	5,220	-3.83%	大賣/鉅額交易
2020/11/27	252	122.87	55	123.16	123.50	197	5,202	3.79%	大買/鉅額交易
2020/11/26	7	121.14	89	120.99	121.00	-82	5,249	-1.56%
2020/11/25	41	120.91	15	120.80	120.50	26	5,294	0.49%
2020/11/24	8	121.88	123	122.01	120.50	-115	5,336	-2.15%	大賣/鉅額交易
2020/11/23	115	121.65	54	120.65	124.00	61	5,347	1.14%	大買/
2020/11/20	61	119.48	40	119.13	120.00	21	5,328	0.39%
2020/11/19	318	117.94	185	119.16	119.00	133	5,330	2.50%	大買/大賣/鉅額交易
2020/11/18	272	119.84	249	121.63	122.00	23	5,349	0.43%	大買/大賣/
2020/11/17	324	124.44	416	122.90	120.00	-92	5,393	-1.71%	大買/大賣/
2020/11/16	38	133.95	255	133.65	133.00	-217	5,447	-3.98%	大賣/鉅額交易
2020/11/13	118	132.57	235	132.50	133.00	-117	5,588	-2.09%	大買/大賣/鉅額交易
2020/11/12	259	131.06	153	135.74	132.00	106	5,684	1.86%	大買/大賣/鉅額交易
2020/11/11	469	138.06	307	140.31	134.00	162	5,669	2.86%	大買/大賣/鉅額交易
2020/11/10	171	146.81	404	147.43	145.00	-233	5,569	-4.18%	大買/大賣/鉅額交易
2020/11/09	411	158.32	349	157.79	159.50	62	5,475	1.13%	大買/大賣/
2020/11/06	351	149.44	269	151.04	148.50	82	5,319	1.54%	大買/大賣/
2020/11/05	173	146.14	404	144.38	146.50	-231	5,207	-4.44%	大買/大賣/鉅額交易
2020/11/04	708	144.50	596	143.05	147.00	112	5,113	2.19%	大買/大賣/鉅額交易
2020/11/03	240	133.24	16	133.03	135.00	224	4,865	4.60%	大買/鉅額交易
2020/11/02	88	132.67	248	134.91	130.50	-160	4,900	-3.27%	大賣/鉅額交易
2020/10/30	45	132.89	289	133.50	132.50	-244	4,898	-4.98%	大賣/鉅額交易
2020/10/29	390	131.05	87	130.78	135.00	303	4,911	6.17%	大買/鉅額交易
2020/10/28	44	129.89	283	130.30	129.00	-239	4,896	-4.88%	大賣/鉅額交易
2020/10/27	211	128.64	112	128.92	132.00	99	4,928	2.01%	大買/大賣/
2020/10/26	220	131.77	418	132.64	127.00	-198	5,000	-3.96%	大買/大賣/鉅額交易
2020/10/23	408	130.38	226	131.82	132.00	182	4,883	3.73%	大買/大賣/鉅額交易
2020/10/22	57	123.95	33	123.77	123.00	24	4,747	0.51%
2020/10/21	24	125.29	56	125.37	124.00	-32	4,768	-0.67%
2020/10/20	60	124.18	37	125.04	127.00	23	4,784	0.48%
2020/10/19	99	123.31	32	122.52	125.00	67	4,822	1.39%
2020/10/16	159	126.83	61	127.04	123.00	98	4,898	2.00%	大買/
2020/10/15	179	129.19	215	130.53	127.50	-36	4,906	-0.73%	大買/大賣/
2020/10/14	7	131.00	372	130.65	131.00	-365	4,881	-7.48%	大賣/鉅額交易
2020/10/13	517	130.68	37	130.04	133.00	480	4,855	9.89%	大買/鉅額交易
2020/10/12	77	127.62	201	128.03	126.00	-124	4,810	-2.58%	大賣/鉅額交易
2020/10/08	22	125.20	222	125.36	127.00	-200	4,779	-4.18%	大賣/鉅額交易
2020/10/07	293	123.49	18	120.86	126.50	275	4,807	5.72%	大買/鉅額交易
2020/10/06	17	123.24	171	122.60	121.00	-154	4,838	-3.18%	大賣/鉅額交易
2020/10/05	196	122.10	87	121.34	123.50	109	4,903	2.22%	大買/鉅額交易
2020/09/30	47	121.81	226	120.64	119.00	-179	4,925	-3.63%	大賣/鉅額交易
2020/09/29	188	119.03	194	117.03	119.50	-6	4,916	-0.12%	大買/大賣/
2020/09/28	227	117.04	41	118.88	117.00	186	4,923	3.78%	大買/鉅額交易
2020/09/25	144	112.48	89	114.76	112.00	55	4,947	1.11%	大買/
2020/09/24	218	117.76	70	117.79	116.50	148	4,999	2.96%	大買/鉅額交易
2020/09/23	4	119.75	87	120.70	118.50	-83	5,041	-1.65%
2020/09/22	278	121.60	135	122.46	123.00	143	5,038	2.84%	大買/大賣/鉅額交易
2020/09/21	3	127.00	298	125.13	122.00	-295	5,060	-5.83%	大賣/鉅額交易
2020/09/18	380	125.04	120	126.81	128.50	260	5,022	5.18%	大買/大賣/鉅額交易
2020/09/17	57	123.67	26	124.67	122.00	31	4,964	0.62%
2020/09/16	124	128.17	223	126.82	126.50	-99	4,965	-1.99%	大買/大賣/
2020/09/15	120	126.55	126	126.05	129.00	-6	4,951	-0.12%	大買/大賣/
2020/09/14	232	121.88	414	120.51	125.00	-182	4,964	-3.67%	大買/大賣/鉅額交易
2020/09/11	600	121.96	337	121.43	125.00	263	4,970	5.29%	大買/大賣/鉅額交易
2020/09/10	155	128.72	425	131.42	125.50	-270	4,868	-5.55%	大買/大賣/鉅額交易
2020/09/09	270	137.91	157	137.48	139.00	113	4,722	2.39%	大買/大賣/鉅額交易
2020/09/08	170	139.56	207	140.02	136.00	-37	4,693	-0.79%	大買/大賣/
2020/09/03	0	0.00	81	143.52	143.00	-81	4,652	-1.74%
2020/08/28	3	127.83	0	0.00	126.00	3	4,691	0.06%
2020/08/25	1	118.00	0	0.00	114.50	1	4,618	0.02%
2020/08/24	65	110.91	262	109.42	116.50	-197	4,613	-4.27%	大賣/鉅額交易
2020/08/21	401	107.97	189	106.86	110.00	212	4,552	4.66%	大買/大賣/鉅額交易
2020/08/20	401	106.07	525	110.22	102.00	-124	4,460	-2.78%	大買/大賣/鉅額交易
2020/08/19	356	110.66	73	110.85	113.00	283	4,311	6.56%	大買/鉅額交易
2020/08/18	174	106.42	209	108.54	103.00	-35	4,184	-0.84%	大買/大賣/
2020/08/17	294	101.06	83	100.75	104.00	211	4,161	5.07%	大買/鉅額交易
2020/08/14	80	95.45	227	95.33	94.80	-147	4,165	-3.53%	大賣/鉅額交易
2020/08/13	94	93.55	182	93.12	96.00	-88	4,111	-2.14%	大賣/
2020/08/12	80	86.80	66	85.76	87.50	14	4,002	0.35%
2020/08/11	222	85.29	143	85.13	85.30	79	3,975	1.99%	大買/大賣/
2020/08/10	79	86.13	101	86.12	85.70	-22	3,886	-0.57%	大賣/
2020/08/07	31	85.17	32	85.08	86.00	-1	3,853	-0.03%
2020/08/06	70	83.35	76	83.61	85.40	-6	3,812	-0.16%
2020/08/05	62	80.73	61	80.58	82.00	1	3,747	0.03%
2020/08/04	99	79.17	130	78.94	79.70	-31	3,706	-0.84%	大賣/
2020/08/03	65	76.96	23	76.83	78.60	42	3,688	1.14%
2020/07/31	39	75.67	79	75.74	75.20	-40	3,647	-1.10%
2020/07/30	203	72.64	220	72.68	75.80	-17	3,605	-0.47%	大買/大賣/
2020/07/29	96	70.42	165	69.69	69.50	-69	3,515	-1.96%	大賣/
2020/07/28	91	68.82	47	68.53	69.00	44	3,481	1.26%
2020/07/27	52	69.29	49	69.22	68.40	3	3,450	0.09%
2020/07/24	57	68.89	66	68.52	68.50	-9	3,415	-0.26%
2020/07/23	70	69.26	159	68.44	68.00	-89	3,401	-2.62%	大賣/
2020/07/22	155	67.96	152	68.10	68.00	3	3,378	0.09%	大買/大賣/
2020/07/21	89	65.70	105	65.95	65.50	-16	3,297	-0.49%	大賣/
2020/07/20	78	64.39	52	64.19	64.30	26	3,289	0.79%
2020/07/17	44	64.37	112	63.71	63.90	-68	3,306	-2.06%	大賣/
2020/07/16	157	64.01	92	63.86	64.00	65	3,316	1.96%	大買/
2020/07/15	196	64.64	152	64.89	62.60	44	3,345	1.32%	大買/大賣/
2020/07/14	68	66.45	61	66.70	64.80	7	3,337	0.21%
2020/07/13	188	67.68	243	68.08	67.30	-55	3,285	-1.67%	大買/大賣/
2020/07/10	303	67.73	200	68.40	68.00	103	3,231	3.19%	大買/大賣/鉅額交易
2020/07/09	93	68.20	129	68.19	67.50	-36	3,130	-1.15%	大賣/
2020/07/08	77	67.53	71	66.89	67.50	6	3,099	0.19%
2020/07/07	115	66.21	119	65.97	66.40	-4	3,088	-0.13%	大買/大賣/
2020/07/06	104	66.44	127	66.09	66.00	-23	3,051	-0.75%	大買/大賣/
2020/07/03	143	64.87	181	64.07	64.50	-38	2,976	-1.28%	大買/大賣/
2020/07/02	158	59.54	77	60.82	62.80	81	2,865	2.83%	大買/
2020/07/01	59	57.80	114	57.10	57.10	-55	2,767	-1.99%	大賣/
2020/06/30	186	56.23	131	56.36	56.20	55	2,725	2.02%	大買/大賣/
2020/06/29	92	54.57	79	53.95	54.10	13	2,633	0.49%
2020/06/24	16	53.65	11	53.47	53.90	5	2,607	0.19%
2020/06/23	160	53.14	110	53.52	53.60	50	2,591	1.93%	大買/大賣/
2020/06/22	66	54.15	104	54.31	53.80	-38	2,556	-1.49%	大賣/
2020/06/19	134	53.38	105	53.39	54.80	29	2,506	1.16%	大買/大賣/
2020/06/18	148	53.26	231	53.29	52.60	-83	2,437	-3.41%	大買/大賣/
2020/06/17	227	50.81	131	50.70	51.70	96	2,340	4.10%	大買/大賣/
2020/06/16	33	49.93	2	49.70	49.50	31	2,346	1.32%
2020/06/15	34	49.99	194	49.90	49.40	-160	2,347	-6.81%	大賣/鉅額交易
2020/06/12	134	48.22	20	48.18	49.45	114	2,316	4.92%	大買/鉅額交易
2020/06/11	116	48.83	20	49.10	47.50	96	2,275	4.22%	大買/
2020/06/10	64	50.18	94	50.13	49.50	-30	2,251	-1.33%
2020/06/09	160	51.22	168	51.31	50.30	-8	2,183	-0.37%	大買/大賣/
2020/06/08	34	49.67	111	49.58	49.90	-77	2,081	-3.70%	大賣/
2020/06/05	147	49.26	133	48.93	49.50	14	2,038	0.69%	大買/大賣/
2020/06/04	79	48.32	13	47.99	48.35	66	1,970	3.35%
2020/06/03	51	48.40	51	48.04	47.85	0	1,950	0.00%
2020/06/02	47	47.74	68	48.14	47.60	-21	1,928	-1.09%
2020/06/01	73	48.13	114	48.00	47.80	-41	1,905	-2.15%	大賣/
2020/05/29	96	47.27	22	47.14	47.55	74	1,879	3.94%
2020/05/28	73	48.79	146	48.85	47.05	-73	1,848	-3.95%	大賣/
2020/05/27	252	48.28	135	48.15	48.60	117	1,781	6.57%	大買/大賣/鉅額交易
2020/05/26	122	48.55	149	48.59	47.90	-27	1,721	-1.57%	大買/大賣/
2020/05/25	73	47.46	78	47.58	47.60	-5	1,617	-0.31%
2020/05/22	72	47.39	107	47.39	47.10	-35	1,555	-2.25%	大賣/
2020/05/21	93	44.64	94	44.56	45.15	-1	1,417	-0.07%
2020/05/20	104	40.74	45	40.51	42.45	59	1,292	4.57%	大買/
2020/05/19	28	40.21	73	39.99	39.75	-45	1,253	-3.59%
2020/05/18	19	39.39	3	39.15	39.90	16	1,239	1.29%
2020/05/15	106	37.91	27	37.54	38.70	79	1,216	6.49%	大買/
2020/05/14	8	38.84	42	39.12	37.35	-34	1,192	-2.85%
2020/05/13	29	39.02	10	38.72	39.25	19	1,179	1.61%
2020/05/12	0	0.00	5	39.52	38.90	-5	1,173	-0.43%
2020/05/11	33	39.76	55	40.11	39.65	-22	1,156	-1.90%
2020/05/08	120	40.58	204	40.40	40.30	-84	1,127	-7.45%	大買/大賣/
2020/05/07	87	39.58	92	39.38	39.55	-5	1,071	-0.47%
2020/05/06	58	39.70	176	39.68	38.90	-118	1,053	-11.20%	大賣/鉅額交易
2020/05/05	73	39.47	89	39.43	39.15	-16	1,017	-1.57%
2020/05/04	55	37.99	86	37.53	38.50	-31	977	-3.17%
2020/04/30	72	37.39	14	37.17	37.50	58	954	6.08%
2020/04/29	26	37.15	14	37.11	36.90	12	944	1.27%
2020/04/28	32	38.02	71	37.72	37.05	-39	938	-4.16%
2020/04/27	84	37.50	22	37.94	37.70	62	926	6.69%
2020/04/24	30	37.65	36	37.50	37.10	-6	899	-0.67%
2020/04/23	22	37.32	72	37.75	37.55	-50	891	-5.61%
2020/04/22	93	36.31	22	36.24	37.55	71	866	8.19%
2020/04/21	16	37.13	70	36.67	35.15	-54	811	-6.66%
2020/04/20	111	35.77	66	35.43	36.80	45	762	5.90%	大買/
2020/04/17	35	35.26	64	34.97	35.15	-29	681	-4.25%
2020/04/16	17	34.44	29	34.33	34.55	-12	632	-1.90%
2020/04/15	34	33.90	41	33.65	33.90	-7	603	-1.16%
2020/04/14	53	33.10	3	33.05	33.05	50	566	8.83%
2020/04/13	30	33.04	65	32.90	32.30	-35	545	-6.41%
2020/04/10	68	32.53	39	32.16	33.15	29	509	5.70%
2020/04/09	4	32.01	2	31.45	31.95	2	478	0.42%
2020/04/08	7	31.52	12	31.38	31.45	-5	464	-1.08%
2020/04/07	24	31.49	1	31.35	31.45	23	465	4.94%
2020/04/06	1	31.15	0	0.00	31.45	1	461	0.22%
2020/04/01	0	0.00	7	31.24	31.70	-7	456	-1.53%
2020/03/31	0	0.00	7	31.41	31.90	-7	452	-1.55%
2020/03/30	0	0.00	3	31.90	32.00	-3	449	-0.67%
2020/03/27	1	32.35	4	32.46	32.45	-3	448	-0.67%
2020/03/26	0	0.00	8	32.53	32.55	-8	446	-1.79%
2020/03/25	8	33.00	13	32.63	32.55	-5	439	-1.14%
2020/03/24	0	0.00	3	32.73	32.65	-3	435	-0.69%
2020/03/20	28	30.38	6	31.82	33.30	22	420	5.24%
2020/03/19	12	34.28	16	34.72	32.95	-4	344	-1.16%
2020/03/18	0	0.00	1	35.85	36.60	-1	328	-0.30%
2020/03/17	3	35.82	5	35.63	36.60	-2	313	-0.64%
2020/03/16	30	34.91	9	34.96	36.80	21	305	6.87%
2020/03/12	0	0.00	24	36.19	36.55	-24	281	-8.52%
2020/03/11	0	0.00	1	36.55	36.70	-1	265	-0.38%
2020/03/10	25	36.56	1	36.45	36.70	24	265	9.04%
2020/03/09	0	0.00	1	36.65	36.70	-1	263	-0.38%
2020/03/06	0	0.00	5	36.57	36.75	-5	259	-1.93%
2020/03/05	5	36.74	0	0.00	36.75	5	260	1.92%
2020/03/03	1	37.05	0	0.00	37.00	1	268	0.37%
2020/02/24	0	0.00	15	37.93	37.50	-15	311	-4.81%
2020/02/21	0	0.00	9	38.63	38.80	-9	331	-2.71%
2020/02/20	22	38.67	23	38.17	38.85	-1	347	-0.29%
2020/02/19	17	37.98	5	37.85	38.10	12	357	3.35%
2020/02/17	0	0.00	2	37.85	37.85	-2	360	-0.55%
2020/02/14	3	37.80	1	37.75	37.75	2	360	0.55%
2020/02/13	1	37.25	2	37.33	37.30	-1	362	-0.28%
2020/02/12	10	37.35	1	37.25	37.25	9	364	2.47%
2020/02/11	2	36.65	2	36.85	37.00	0	372	0.00%
2020/02/10	1	37.05	0	0.00	37.00	1	369	0.27%
2020/02/07	0	0.00	2	36.95	37.05	-2	377	-0.53%
2020/02/03	0	0.00	6	36.95	37.10	-6	372	-1.61%
2020/01/31	0	0.00	7.8	38.01	38.00	-7.8	369	-2.11%
2020/01/30	4	38.10	34	38.03	38.00	-30	365	-8.20%
2020/01/20	19	38.80	6	38.55	39.00	13	356	3.65%
2020/01/17	2	38.83	5	38.77	38.80	-3	349	-0.86%
2020/01/16	6	38.63	6	38.78	38.75	0	340	0.00%
2020/01/15	1	39.15	1	39.65	39.15	0	322	0.00%
2020/01/14	1	39.85	2	40.18	39.85	-1	323	-0.31%
2020/01/13	6	39.81	4	39.78	39.85	2	321	0.62%
2020/01/10	3	39.82	17	39.85	39.75	-14	334	-4.18%
2020/01/09	2	39.90	2	39.78	39.85	0	343	0.00%
2020/01/08	18	40.04	29	39.80	39.70	-11	350	-3.14%
2020/01/07	20	39.78	5	39.92	39.90	15	363	4.13%
2020/01/06	4	39.65	2	40.00	39.85	2	368	0.54%
2020/01/03	24	41.60	23	40.95	40.35	1	372	0.27%
2020/01/02	3	41.55	11	41.48	41.25	-8	360	-2.22%
2019/12/31	8	41.06	0	0.00	41.20	8	353	2.27%
2019/12/30	1	40.65	0	0.00	40.55	1	348	0.29%
2019/12/27	2	40.25	0	0.00	40.45	2	349	0.57%
2019/12/26	0	0.00	1	40.60	40.20	-1	350	-0.29%
2019/12/24	0	0.00	2	40.50	40.40	-2	356	-0.56%
2019/12/23	3	40.78	0	0.00	40.55	3	409	0.73%
2019/12/20	7	40.06	0	0.00	40.05	7	408	1.71%
2019/12/19	3	39.55	0	0.00	39.55	3	413	0.73%
2019/12/17	2	39.60	2	39.58	39.65	0	413	0.00%
2019/12/13	4	39.58	11	39.58	39.60	-7	414	-1.69%
2019/12/12	1	40.05	0	0.00	39.95	1	413	0.24%
2019/12/11	0	0.00	12	40.11	40.00	-12	412	-2.91%
2019/12/10	7	40.83	2	40.85	40.50	5	412	1.21%
2019/12/09	7	40.69	1	40.50	40.70	6	408	1.47%
2019/12/06	2	40.40	7	40.29	40.60	-5	408	-1.22%
2019/12/05	0	0.00	4	39.64	40.20	-4	407	-0.98%
2019/12/04	7	39.91	1	39.90	40.00	6	407	1.47%
2019/12/02	6	39.72	8	40.11	40.10	-2	405	-0.49%
2019/11/29	0	0.00	27	40.85	40.95	-27	404	-6.68%
2019/11/28	30	41.11	4	40.95	41.35	26	404	6.42%
2019/11/27	0	0.00	12	41.22	40.75	-12	396	-3.03%
2019/11/26	4	42.95	7	42.89	42.40	-3	388	-0.77%
2019/11/25	3	43.18	4	43.13	43.00	-1	382	-0.26%
2019/11/22	10	43.32	11	43.35	43.00	-1	376	-0.27%
2019/11/21	2	43.85	33	43.56	43.40	-31	373	-8.30%
2019/11/20	34	43.30	14	42.65	43.80	20	350	5.70%
2019/11/19	13	41.96	17	41.81	42.20	-4	328	-1.22%
2019/11/18	29	40.37	4	40.65	41.45	25	310	8.06%
2019/11/15	4	39.95	10	39.88	40.00	-6	294	-2.04%
2019/11/14	4	40.00	3	39.92	40.00	1	291	0.34%
2019/11/13	0	0.00	3	39.95	40.00	-3	294	-1.02%
2019/11/11	1	39.75	2	40.00	40.00	-1	297	-0.34%
2019/11/08	37	40.10	8	40.01	40.00	29	296	9.80%
2019/11/07	0	0.00	1	40.05	40.10	-1	294	-0.34%
2019/11/06	13	40.09	11	39.79	40.05	2	301	0.66%
2019/11/05	3	39.55	0	0.00	39.65	3	299	1.00%
2019/11/04	0	0.00	2	39.35	39.40	-2	299	-0.67%
2019/11/01	1	39.30	1	39.45	39.45	0	296	0.00%
2019/10/31	0	0.00	1	39.70	39.45	-1	296	-0.34%
2019/10/30	4	39.60	2	39.60	39.60	2	308	0.65%
2019/10/29	4	39.68	5	39.83	39.55	-1	309	-0.32%
2019/10/28	0	0.00	16	39.95	40.00	-16	313	-5.10%
2019/10/25	1	40.25	9	40.18	40.15	-8	316	-2.53%
2019/10/23	0	0.00	3	40.18	40.15	-3	324	-0.92%
2019/10/22	1	40.10	0	0.00	40.20	1	328	0.30%
2019/10/21	2	40.10	0	0.00	39.95	2	331	0.60%
2019/10/18	11	40.10	27	40.00	40.00	-16	335	-4.77%
2019/10/17	36	40.10	0	0.00	40.05	36	326	11.01%
2019/10/16	16	40.09	0	0.00	40.05	16	318	5.03%
2019/10/15	1	39.50	3	39.18	39.00	-2	309	-0.65%
2019/10/14	2	40.15	2	40.05	40.15	0	297	0.00%
2019/10/09	4	40.20	0	0.00	40.10	4	289	1.38%
2019/10/07	0	0.00	9	40.03	40.15	-9	292	-3.08%
2019/10/04	3	40.28	1	40.05	40.35	2	294	0.68%
2019/10/02	0	0.00	1	40.35	40.35	-1	307	-0.32%
2019/10/01	0	0.00	4	40.33	40.45	-4	308	-1.30%
2019/09/26	33	41.91	41	41.50	40.80	-8	308	-2.60%
2019/09/25	0	0.00	23	40.33	40.45	-23	258	-8.90%
2019/09/20	0	0.00	2	40.35	40.45	-2	276	-0.72%
2019/09/19	0	0.00	3	40.45	40.45	-3	284	-1.06%
2019/09/18	6	40.50	2	40.60	40.45	4	287	1.39%
2019/09/16	0	0.00	2	40.78	40.80	-2	314	-0.64%
2019/09/10	0	0.00	2	40.25	40.10	-2	325	-0.61%
2019/09/09	0	0.00	1	40.50	40.40	-1	346	-0.29%
2019/09/06	0	0.00	1	39.95	40.20	-1	365	-0.27%
2019/09/05	0	0.00	4	40.23	40.20	-4	367	-1.09%
2019/09/04	1	40.15	0	0.00	40.15	1	369	0.27%
2019/09/03	0	0.00	4	39.86	40.00	-4	373	-1.07%
2019/09/02	0	0.00	4	39.95	40.20	-4	379	-1.05%
2019/08/30	0	0.00	1	40.50	40.20	-1	382	-0.26%
2019/08/28	0	0.00	3	40.10	40.10	-3	388	-0.77%
2019/08/27	0	0.00	6	40.22	40.15	-6	395	-1.52%
2019/08/26	8	40.21	2	39.63	40.20	6	402	1.49%
2019/08/23	13	40.85	4	40.84	40.80	9	397	2.27%
2019/08/22	24	40.95	0	0.00	41.05	24	401	5.97%
2019/08/21	0	0.00	4	40.71	40.85	-4	406	-0.98%
2019/08/20	0	0.00	5	40.75	40.75	-5	432	-1.16%
2019/08/19	0	0.00	3	40.40	40.75	-3	446	-0.67%
2019/08/16	2	40.60	6	41.15	40.40	-4	450	-0.89%
2019/08/15	1	42.20	3	42.07	41.95	-2	449	-0.44%
2019/08/14	0	0.00	6	43.35	43.00	-6	450	-1.33%
2019/08/13	14	43.81	8	43.84	43.80	6	446	1.34%
2019/08/12	15	43.85	6	43.83	44.00	9	446	2.02%
2019/08/08	1	43.20	0	0.00	43.50	1	443	0.23%
2019/08/07	10	42.54	2	42.18	42.85	8	438	1.82%
2019/08/06	15	42.33	6	42.20	42.40	9	439	2.05%
2019/08/01	1	42.05	5	42.64	43.15	-4	459	-0.87%
2019/07/31	0	0.00	2	43.95	43.45	-2	452	-0.44%
2019/07/30	2	45.70	17	46.01	45.80	-15	451	-3.32%
2019/07/29	0	0.00	2	46.88	46.45	-2	448	-0.45%
2019/07/26	9	47.30	16	47.08	47.00	-7	448	-1.56%
2019/07/25	8	46.98	14	46.63	47.25	-6	447	-1.34%
2019/07/24	0	0.00	4	47.19	47.00	-4	440	-0.91%
2019/07/23	0	0.00	8	47.26	47.30	-8	437	-1.83%
2019/07/22	9	47.55	6	47.13	47.30	3	432	0.69%
2019/07/17	0	0.00	2	47.03	47.05	-2	427	-0.47%
2019/07/16	2	47.25	2	46.83	47.05	0	429	0.00%
2019/07/15	0	0.00	7	47.15	47.05	-7	426	-1.64%
2019/07/12	75	47.20	24	46.98	47.15	51	426	11.95%
2019/07/10	0	0.00	3	47.02	47.00	-3	417	-0.72%
2019/07/09	10	47.11	2	46.55	47.05	8	420	1.90%
2019/07/08	20	46.68	1	46.75	46.55	19	408	4.65%
2019/07/05	8	46.75	2	46.55	46.75	6	412	1.45%
2019/07/04	6	46.55	2	46.45	46.60	4	414	0.97%
2019/07/03	1	46.20	10	46.55	46.40	-9	413	-2.18%
2019/07/02	12	46.43	3	46.00	46.55	9	413	2.18%
2019/07/01	99	45.84	43	46.33	46.15	56	412	13.57%
2019/06/28	0	0.00	14	46.87	46.80	-14	402	-3.48%
2019/06/27	21	46.98	0	0.00	46.80	21	401	5.23%
2019/06/26	13	46.09	17	46.34	46.40	-4	396	-1.01%
2019/06/25	4	45.84	6	45.74	45.80	-2	392	-0.51%
2019/06/24	84	45.50	11	45.57	45.70	73	391	18.65%
2019/06/21	2	44.98	0	0.00	45.10	2	372	0.54%
2019/06/20	19	44.97	0	0.00	45.00	19	361	5.26%
2019/06/19	9	44.81	0	0.00	44.85	9	355	2.53%
2019/06/18	0	0.00	4	44.55	44.60	-4	350	-1.14%
2019/06/17	15	44.76	47	45.42	45.00	-32	347	-9.21%
2019/06/14	17	43.14	4	44.16	44.45	13	328	3.95%
2019/06/13	3	42.07	0	0.00	42.05	3	308	0.97%
2019/06/12	1	41.90	2	41.83	41.85	-1	304	-0.33%
2019/06/11	0	0.00	8	41.94	42.00	-8	303	-2.64%
2019/06/10	1	42.00	0	0.00	42.00	1	299	0.33%
2019/06/06	8	41.23	0	0.00	41.25	8	292	2.74%
2019/06/05	10	40.60	0	0.00	40.75	10	286	3.49%
2019/06/03	5	41.45	0	0.00	41.15	5	277	1.80%
2019/05/31	92	41.18	5	40.94	41.35	87	269	32.24%
2019/05/30	0	0.00	2	40.95	40.95	-2	262	-0.76%
2019/05/29	8	40.99	0	0.00	41.10	8	261	3.06%
2019/05/28	0	0.00	10	40.99	40.95	-10	255	-3.92%
2019/05/27	3	41.20	9	41.66	41.50	-6	248	-2.42%
2019/05/24	3	40.47	11	40.66	40.85	-8	220	-3.63%
2019/05/23	3	39.67	0	0.00	39.95	3	206	1.45%
2019/05/22	2	39.30	2	39.20	39.15	0	200	0.00%
2019/05/21	8	38.70	0	0.00	39.20	8	196	4.07%
2019/05/15	0	0.00	2	38.53	38.00	-2	191	-1.04%
2019/05/14	12	37.60	15	37.73	38.65	-3	193	-1.55%
2019/05/13	5	38.65	3	38.58	38.60	2	186	1.07%
2019/05/10	27	37.74	18	38.33	38.85	9	186	4.83%
2019/05/09	0	0.00	5	37.51	37.65	-5	171	-2.92%
2019/05/08	5	37.19	0	0.00	37.50	5	171	2.92%
2019/05/07	0	0.00	1	36.75	36.85	-1	164	-0.61%
2019/05/03	1	36.85	0	0.00	36.85	1	163	0.61%
2019/04/26	0	0.00	1	36.35	36.30	-1	158	-0.63%
2019/04/25	0	0.00	1	36.20	36.35	-1	158	-0.63%
2019/04/23	0	0.00	1	36.15	36.15	-1	155	-0.64%
2019/04/22	3	35.90	0	0.00	36.15	3	153	1.96%
2019/04/01	0	0.00	3	35.32	35.20	-3	142	-2.11%
2019/03/29	3	35.20	0	0.00	35.30	3	139	2.15%
2019/03/22	0	0.00	1	34.15	34.15	-1	138	-0.72%
2019/03/21	0	0.00	4	34.43	34.20	-4	137	-2.90%
2019/03/13	0	0.00	1	34.35	34.35	-1	157	-0.63%
2019/03/04	0	0.00	5	34.80	34.65	-5	188	-2.65%
2019/02/26	0	0.00	4	35.00	35.10	-4	198	-2.02%
2019/02/25	0	0.00	4	35.33	35.30	-4	199	-2.01%
2019/02/22	0	0.00	6	35.41	35.40	-6	201	-2.97%
2019/02/21	12	35.26	1	35.50	35.50	11	202	5.42%
2019/02/19	0	0.00	2	35.08	35.15	-2	213	-0.94%
2019/02/18	1	35.00	0	0.00	35.15	1	213	0.47%
2019/02/15	0	0.00	1	35.40	35.00	-1	215	-0.46%
2019/02/14	0	0.00	2	35.40	35.50	-2	215	-0.93%
2019/01/29	1	34.75	3	34.67	34.75	-2	218	-0.92%
2019/01/28	1	34.80	0	0.00	34.80	1	214	0.47%
2019/01/25	1	34.80	0	0.00	34.80	1	218	0.46%
2019/01/24	1	34.35	1	34.35	34.35	0	214	0.00%
2019/01/23	1	34.35	0	0.00	34.35	1	215	0.46%
2019/01/22	2	34.25	0	0.00	34.30	2	220	0.91%
2019/01/21	2	34.00	0	0.00	34.10	2	224	0.89%
2019/01/18	5	33.80	0	0.00	33.95	5	230	2.17%
2019/01/17	0	0.00	5	33.65	33.75	-5	232	-2.15%
2019/01/16	0	0.00	1	33.85	33.75	-1	235	-0.42%
2019/01/14	0	0.00	2	33.90	33.85	-2	236	-0.84%
2019/01/04	0	0.00	1	33.30	33.30	-1	231	-0.43%
2019/01/02	0	0.00	1	33.85	33.70	-1	237	-0.42%
2018/12/28	1	33.55	13	33.25	34.00	-12	237	-5.06%
2018/12/27	7	32.99	0	0.00	33.05	7	232	3.01%
2018/12/25	0	0.00	1	32.30	32.75	-1	232	-0.43%
2018/12/24	1	32.20	0	0.00	32.50	1	235	0.42%
2018/12/19	0	0.00	4	32.18	32.20	-4	261	-1.53%
2018/12/18	0	0.00	2	32.28	32.30	-2	264	-0.76%
2018/12/17	11	32.26	1	31.90	32.30	10	269	3.71%
2018/12/14	0	0.00	1	31.40	31.40	-1	265	-0.38%
2018/12/13	0	0.00	4	31.45	31.40	-4	266	-1.50%
2018/12/11	10	31.70	0	0.00	31.75	10	267	3.73%
2018/12/07	24	31.27	0	0.00	31.50	24	268	8.93%
2018/12/06	0	0.00	44	30.37	30.35	-44	268	-16.41%
2018/12/04	10	30.68	4	30.45	30.80	6	263	2.28%
2018/12/03	2	30.40	0	0.00	30.50	2	264	0.76%
2018/11/30	22	30.06	0	0.00	30.00	22	259	8.47%
2018/11/29	0	0.00	7	30.06	30.00	-7	259	-2.70%
2018/11/28	4	30.09	0	0.00	30.15	4	253	1.58%
2018/11/27	0	0.00	6	30.00	29.95	-6	249	-2.41%
2018/11/26	5	29.93	0	0.00	30.20	5	245	2.03%
2018/11/23	0	0.00	1	29.40	29.60	-1	241	-0.41%
2018/11/22	0	0.00	4	29.10	29.40	-4	239	-1.67%
2018/11/21	3	29.25	0	0.00	29.35	3	239	1.25%
2018/11/19	2	29.08	0	0.00	29.05	2	236	0.85%
2018/11/15	0	0.00	3	28.28	28.35	-3	224	-1.34%
2018/11/08	1	28.20	0	0.00	28.20	1	221	0.45%
2018/11/06	2	28.10	0	0.00	28.05	2	220	0.91%
2018/11/05	2	28.10	0	0.00	28.00	2	213	0.94%
2018/11/02	1	28.15	0	0.00	28.05	1	213	0.47%
2018/10/30	40	28.10	0	0.00	28.00	40	213	18.70%
2018/10/24	1	28.45	0	0.00	28.30	1	196	0.51%
2018/10/16	0	0.00	16	28.90	28.65	-16	205	-7.78%
2018/10/15	0	0.00	3	28.85	29.15	-3	203	-1.47%
2018/10/12	1	29.10	0	0.00	29.35	1	202	0.49%
2018/10/11	2	28.65	37	28.59	28.80	-35	199	-17.55%
2018/10/05	8	28.60	0	0.00	29.15	8	191	4.17%
2018/10/04	0	0.00	3	30.00	29.55	-3	190	-1.57%
2018/10/02	3	31.00	0	0.00	30.95	3	181	1.65%
2018/10/01	0	0.00	1	30.70	30.75	-1	176	-0.57%
2018/09/28	0	0.00	9	29.63	29.90	-9	173	-5.19%
2018/09/26	5	28.16	1	27.40	28.45	4	159	2.50%
2018/09/25	0	0.00	4	27.51	27.50	-4	149	-2.67%
2018/09/21	14	28.50	0	0.00	28.00	14	144	9.67%
2018/09/17	4	29.90	0	0.00	29.85	4	134	2.98%
2018/09/14	24	30.31	0	0.00	29.90	24	129	18.56%
2018/09/10	1	33.25	0	0.00	33.55	1	112	0.89%
2018/09/07	1	33.60	0	0.00	33.80	1	108	0.93%
2018/08/15	0	0.00	1	34.80	34.75	-1	131	-0.76%
2018/08/07	0	0.00	3	35.45	35.80	-3	152	-1.96%
2018/08/06	6	35.11	1	35.00	35.50	5	152	3.28%
2018/08/03	4	35.05	0	0.00	35.20	4	151	2.65%
2018/08/02	3	34.80	0	0.00	34.85	3	151	1.98%
2018/07/30	3	34.48	0	0.00	34.55	3	147	2.03%
2018/06/28	0	0.00	1	34.80	34.80	-1	139	-0.72%
2018/06/27	0	0.00	1	34.80	34.80	-1	140	-0.71%
2018/06/26	0	0.00	4	34.76	34.90	-4	140	-2.85%
2018/05/17	2	35.60	0	0.00	37.00	2	222	0.90%
2018/03/30	3	39.55	2	39.60	39.70	1	278	0.36%
2018/03/29	2	39.68	0	0.00	39.90	2	279	0.72%
2018/03/28	3	39.77	0	0.00	39.90	3	294	1.02%
2018/03/27	3	39.92	0	0.00	39.95	3	318	0.94%
2018/03/22	0	0.00	4	40.09	39.90	-4	325	-1.23%
2018/03/20	0	0.00	1	39.80	39.95	-1	327	-0.31%
2018/03/14	0	0.00	1	39.95	39.90	-1	312	-0.32%
2018/02/26	0	0.00	1	42.25	42.35	-1	267	-0.37%
2018/02/21	0	0.00	9	44.00	43.30	-9	255	-3.52%
2018/02/07	0	0.00	1	40.75	41.20	-1	231	-0.43%