岱宇 (1598)-富邦-陽明券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.00
漲跌
▼0.30
漲幅
-0.96%
成交量
77張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	31.30	3	30.90	31.30	-3	206	-1.45%
2024/04/22	0	0.00	2	30.40	30.50	-2	201	-0.99%
2024/04/19	5	30.27	0	0.00	30.10	5	199	2.50%
2024/04/18	0	0.00	3	30.85	30.80	-3	196	-1.53%
2024/04/16	3	30.35	0	0.00	30.35	3	198	1.51%
2024/04/11	0	31.00	0	0.00	30.85	0	201	0.00%
2024/04/09	0	0.00	3	31.33	31.60	-3	198	-1.51%
2024/03/26	3	30.65	0	0.00	31.20	3	214	1.40%
2024/03/25	0	0.00	3	31.10	30.95	-3	214	-1.40%
2024/03/20	2	30.30	0	0.00	30.20	2	226	0.88%
2024/03/18	0	30.30	0	0.00	30.85	0	234	0.00%
2024/03/15	0	30.60	0	0.00	30.40	0	236	0.00%
2024/03/12	0.1	31.65	0	0.00	31.85	0.1	253	0.04%
2024/03/11	0	32.00	2	31.70	31.80	-2	257	-0.78%
2024/03/06	3	30.95	3	31.47	31.00	0	266	0.00%
2024/03/05	3	30.70	2	31.10	30.75	1	268	0.37%
2024/03/04	2	31.03	0	0.00	31.05	2	263	0.76%
2024/03/01	2	32.00	2	31.85	31.85	0	263	0.00%
2024/02/29	0	31.30	2	31.00	31.05	-2	260	-0.77%
2024/02/27	0	31.25	0	0.00	31.00	0	258	0.00%
2024/02/23	0	0.00	2	31.70	31.35	-2	279	-0.72%
2024/02/22	0	0.00	1	31.95	31.95	-1	301	-0.33%
2024/02/01	0	0.00	2	32.90	32.95	-2	398	-0.50%
2024/01/31	0	0.00	1	32.75	32.60	-1	400	-0.25%
2024/01/29	0	0.00	1	33.30	33.10	-1	401	-0.25%
2024/01/24	0	33.50	0	0.00	33.25	0	413	0.00%
2024/01/22	1	32.55	0	0.00	32.95	1	413	0.24%
2024/01/19	0	0.00	1	32.70	32.60	-1	413	-0.24%
2024/01/15	0	0.00	0.3	34.00	33.90	-0.3	408	-0.08%
2024/01/08	1	36.00	0	0.00	35.80	1	407	0.25%
2024/01/05	0	35.20	0	0.00	35.45	0	403	0.00%
2023/12/29	1	34.80	0	0.00	34.85	1	410	0.24%
2023/12/27	0	0.00	1	35.55	35.30	-1	412	-0.24%
2023/12/26	0	0.00	1	35.45	35.45	-1	410	-0.24%
2023/12/25	0	34.95	0	0.00	34.90	0	407	0.00%
2023/12/22	0	35.84	0	0.00	34.75	0	406	0.00%
2023/12/21	3	36.15	0	0.00	35.65	3	400	0.75%
2023/12/19	1	36.30	3	36.27	36.25	-2	396	-0.50%
2023/12/18	3	36.80	0	0.00	36.55	3	396	0.76%
2023/12/15	1	36.85	1	36.20	36.25	0	393	0.00%
2023/12/14	0	0.00	1	36.60	36.00	-1	389	-0.26%
2023/12/13	1	36.80	1	36.50	36.65	0	391	0.00%
2023/12/12	1	36.60	0	0.00	36.25	1	389	0.26%
2023/12/11	1	36.60	0	0.00	36.55	1	387	0.26%
2023/12/08	1	36.80	1	36.65	36.45	0	390	0.00%
2023/12/06	0	0.00	1	36.20	36.15	-1	394	-0.25%
2023/12/05	0	0.00	3	36.90	36.75	-3	389	-0.77%
2023/12/04	1	36.70	0	0.00	36.90	1	384	0.26%
2023/11/29	0	36.30	16	36.07	36.20	-16	364	-4.39%
2023/11/28	0	0.00	8	36.37	36.20	-8	360	-2.22%
2023/11/27	0	36.35	0	0.00	35.85	0	353	0.00%
2023/11/24	1	36.50	4	35.95	35.90	-3	351	-0.85%
2023/11/22	1	36.70	1	37.20	36.55	0	336	0.00%
2023/11/21	4	37.61	4	37.39	37.50	0	318	0.00%
2023/11/20	15	38.05	16.1	38.40	37.90	-1.1	290	-0.37%
2023/11/17	5	34.35	0	0.00	36.05	5	220	2.27%
2023/11/16	12	34.46	0	0.00	34.25	12	207	5.78%
2023/11/15	0	0.00	3	34.55	34.50	-3	204	-1.47%
2023/11/14	1	34.05	1	34.20	34.20	0	195	0.00%
2023/11/13	2	34.10	4	33.33	34.35	-2	192	-1.04%
2023/11/08	0	32.60	0	0.00	32.55	0	206	0.00%
2023/10/27	0	0.00	1	32.25	32.00	-1	278	-0.36%
2023/10/25	0	0.00	2	32.25	32.20	-2	280	-0.71%
2023/10/20	0	0.00	4	32.00	32.35	-4	289	-1.38%
2023/10/18	1	31.80	0	0.00	31.70	1	298	0.34%
2023/10/12	1	33.90	0	0.00	34.05	1	317	0.32%
2023/10/11	2	33.98	0	0.00	33.90	2	320	0.63%
2023/10/05	0	34.80	0	0.00	34.90	0	329	0.00%
2023/09/26	0	34.20	10	34.17	34.20	-10	368	-2.71%
2023/09/18	0	36.04	0	0.00	36.15	0	460	0.00%
2023/09/14	0	34.95	0	0.00	35.00	0	461	0.00%
2023/09/13	20	35.65	0	35.50	35.00	20	460	4.34%
2023/09/12	0	34.87	0	0.00	35.15	0	454	0.00%
2023/08/30	0	0.00	21	31.65	32.20	-21	492	-4.27%
2023/08/22	0	0.00	1	31.65	31.60	-1	505	-0.20%
2023/08/14	1	30.60	0	0.00	30.80	1	534	0.19%
2023/08/10	0	0.00	1	32.30	32.30	-1	527	-0.19%
2023/08/07	0	32.55	0	0.00	33.65	0	521	0.00%
2023/08/04	5	32.00	3.5	31.94	32.70	1.5	531	0.29%
2023/07/25	2	36.00	0	0.00	36.10	2	463	0.43%
2023/07/21	1	36.90	0	0.00	36.95	1	456	0.22%
2023/07/18	1	36.80	0	0.00	36.75	1	452	0.22%
2023/07/13	1	37.70	0	0.00	37.95	1	438	0.23%
2023/07/12	0	0.00	1	38.35	38.30	-1	434	-0.23%
2023/07/11	0	39.20	1	39.40	38.85	-1	430	-0.23%
2023/07/07	0	39.65	0.5	39.50	39.50	-0.5	421	-0.11%
2023/07/06	2	39.00	0	0.00	39.25	2	414	0.48%
2023/06/30	0	0.00	2	38.78	39.05	-2	392	-0.51%
2023/06/29	1	40.00	0	0.00	38.80	1	388	0.26%
2023/06/27	2	37.08	0	0.00	37.00	2	366	0.55%
2023/06/26	1	37.01	3	35.92	37.00	-2	356	-0.55%
2023/06/20	1	38.80	0	0.00	38.85	1	316	0.32%
2023/06/19	0	0.00	2	38.90	38.90	-2	314	-0.64%
2023/06/16	2.5	39.10	0	0.00	39.20	2.5	315	0.80%
2023/06/13	0	40.30	1	40.15	40.20	-1	305	-0.32%
2023/06/12	25	40.00	0	0.00	39.95	25	303	8.25%
2023/06/09	1	40.20	0	0.00	40.30	1	300	0.33%
2023/06/08	0	41.10	10	41.30	40.80	-10	301	-3.32%
2023/06/07	0	0.00	2	40.70	40.80	-2	299	-0.67%
2023/06/06	10	40.05	0	0.00	40.70	10	303	3.29%
2023/06/05	0	0.00	3	40.30	40.25	-3	310	-0.97%
2023/06/02	0	40.60	2	40.50	40.70	-2	316	-0.63%
2023/06/01	0	40.63	0	0.00	40.20	0	319	0.01%
2023/05/30	2	39.85	0	0.00	39.90	2	319	0.63%
2023/05/25	2	40.98	11	40.89	40.60	-9	324	-2.77%
2023/05/19	3	41.80	0	0.00	41.20	3	361	0.83%
2023/05/18	0	0.00	3	42.15	42.25	-3	368	-0.81%
2023/05/17	0	0.00	1	41.05	41.10	-1	387	-0.26%
2023/05/10	1	41.05	0	0.00	42.20	1	483	0.21%
2023/05/09	2	40.23	0	0.00	40.15	2	467	0.43%
2023/05/05	2	41.90	0	0.00	41.85	2	475	0.42%
2023/05/04	1	41.80	0	0.00	41.80	1	481	0.21%
2023/05/03	0	0.00	6	42.55	42.25	-6	482	-1.24%
2023/04/25	1	41.55	0	0.00	41.15	1	486	0.21%
2023/04/20	1	43.15	0	0.00	43.15	1	482	0.21%
2023/04/18	4	44.55	0	0.00	44.10	4	478	0.84%
2023/04/17	3	45.23	1	45.50	45.20	2	475	0.42%
2023/04/14	0	0.00	2	44.75	44.80	-2	472	-0.42%
2023/04/07	5	44.00	0	0.00	43.90	5	470	1.06%
2023/03/29	8	44.73	0	0.00	44.65	8	480	1.66%
2023/03/27	0	0.00	2	46.53	46.80	-2	481	-0.42%
2023/03/23	2	45.68	0	0.00	45.55	2	483	0.41%
2023/03/22	1	46.35	0	0.00	46.30	1	482	0.21%
2023/03/20	3	46.32	0	0.00	46.80	3	498	0.60%
2023/03/16	1	45.90	0	0.00	45.85	1	523	0.19%
2023/03/15	1	46.95	0	0.00	47.00	1	547	0.18%
2023/03/14	3	46.12	3	47.00	46.45	0	564	0.00%
2023/03/10	3	47.55	3	48.45	47.05	0	575	0.00%
2023/03/09	0	0.00	1	49.95	49.50	-1	566	-0.18%
2023/03/08	0	0.00	1	49.95	51.40	-1	557	-0.18%
2023/03/07	0	0.00	1	50.30	50.00	-1	551	-0.18%
2023/03/06	0	0.00	1	49.80	49.80	-1	543	-0.18%
2023/03/03	2	48.75	0	0.00	48.65	2	539	0.37%
2023/02/23	1	49.00	0	0.00	48.70	1	525	0.19%
2023/02/21	1	49.00	0	0.00	49.10	1	518	0.19%
2023/02/20	2	49.65	2	49.35	49.10	0	506	0.00%
2023/02/17	2	52.00	0	0.00	51.60	2	484	0.41%
2023/02/15	0	0.00	5	49.40	50.40	-5	460	-1.08%
2023/02/14	2	50.30	9	50.78	50.50	-7	435	-1.61%
2023/02/13	1	50.20	3	49.55	49.40	-2	404	-0.49%
2023/02/10	12	48.06	11	47.74	48.00	1	363	0.28%
2023/02/09	0	0.00	5	45.40	45.95	-5	329	-1.52%
2023/02/03	0	0.00	2	44.60	44.65	-2	306	-0.65%
2022/12/13	0	0.00	1	43.75	44.00	-1	266	-0.38%
2022/12/09	6	44.94	1	44.70	43.60	5	253	1.97%
2022/12/08	1	43.75	0	0.00	43.70	1	239	0.42%
2022/12/07	0	0.00	5	44.40	43.20	-5	232	-2.15%
2022/12/05	1	44.40	1	41.50	44.20	0	209	0.00%
2022/12/01	1	39.80	0	0.00	39.80	1	196	0.51%
2022/11/30	0	0.00	1	39.90	39.90	-1	198	-0.51%
2022/11/29	3	39.92	0	0.00	40.10	3	199	1.51%
2022/11/25	1	38.60	0	0.00	38.50	1	200	0.50%
2022/11/22	1	39.10	0	0.00	39.20	1	210	0.47%
2022/11/17	0	0.00	20	40.00	39.55	-20	251	-7.96%
2022/11/01	0	0.00	1	36.40	36.10	-1	262	-0.38%
2022/10/27	0	0.00	1	35.70	36.20	-1	265	-0.38%
2022/10/26	0	0.00	1	35.05	34.95	-1	264	-0.38%
2022/10/25	2	34.95	0	35.80	34.75	2	264	0.74%
2022/09/30	20	38.37	0	0.00	39.55	20	296	6.74%
2022/09/26	1	38.70	0	0.00	38.05	1	341	0.29%
2022/09/16	1	41.85	0	0.00	41.30	1	394	0.25%
2022/09/13	0	0.00	2	45.00	44.20	-2	395	-0.51%
2022/09/01	4	42.89	0	0.00	43.00	4	362	1.10%
2022/08/31	1	43.60	0	0.00	43.50	1	360	0.28%
2022/08/26	1	44.20	1	43.75	43.85	0	351	0.00%
2022/08/25	1	44.85	8	44.38	44.60	-7	343	-2.04%
2022/08/17	2	41.20	2	41.65	41.40	0	305	0.00%
2022/08/08	0	0.00	1	38.00	38.15	-1	301	-0.33%
2022/08/04	1	36.80	0	0.00	37.50	1	318	0.31%
2022/07/29	0	0.00	1	38.60	38.30	-1	325	-0.31%
2022/07/22	3	39.65	0	0.00	39.60	3	329	0.91%
2022/07/20	3	39.60	0	0.00	38.60	3	327	0.92%
2022/07/18	0	0.00	1	39.45	39.25	-1	330	-0.30%
2022/07/12	1	39.05	0	0.00	37.15	1	329	0.30%
2022/07/04	0	0.00	1	39.80	40.85	-1	292	-0.34%
2022/07/01	1	40.45	2	41.43	40.45	-1	277	-0.36%
2022/06/30	0	0.00	1	39.50	39.30	-1	258	-0.39%
2022/06/28	0	0.00	2	40.18	39.20	-2	282	-0.71%
2022/06/27	0	0.00	2	38.15	38.80	-2	272	-0.73%
2022/06/21	0	0.00	1	40.30	39.35	-1	247	-0.40%
2022/06/20	0	0.00	4	40.70	39.30	-4	244	-1.64%
2022/05/30	0	0.00	6	43.47	43.55	-6	277	-2.16%
2022/05/27	0	0.00	3	43.13	43.20	-3	278	-1.08%
2022/05/25	0	0.00	2	42.35	42.65	-2	277	-0.72%
2022/05/19	1	42.50	0	0.00	42.25	1	304	0.33%
2022/05/17	0	0.00	4	42.05	42.10	-4	308	-1.30%
2022/05/09	2	40.05	0	0.00	39.90	2	318	0.63%
2022/05/06	0	0.00	2	41.08	41.25	-2	326	-0.61%
2022/04/29	0	0.00	1	41.50	41.40	-1	377	-0.26%
2022/04/27	2	40.80	1	41.00	40.90	1	382	0.26%
2022/04/22	2	45.50	0	0.00	45.50	2	388	0.51%
2022/04/21	1	45.50	0	0.00	45.50	1	403	0.25%
2022/04/19	1	43.85	0	0.00	44.30	1	410	0.24%
2022/04/08	0	0.00	2	45.75	47.10	-2	420	-0.48%
2022/03/31	0	0.00	3	49.10	49.30	-3	403	-0.74%
2022/03/18	0	0.00	1	47.45	47.65	-1	399	-0.25%
2022/03/07	1	46.55	0	0.00	45.65	1	442	0.23%
2022/02/25	2	47.20	0	0.00	46.85	2	467	0.43%
2022/02/22	1	47.55	0	0.00	47.30	1	470	0.21%
2022/02/16	1	46.85	0	0.00	47.00	1	464	0.22%
2022/01/26	0	0.00	12	44.04	43.50	-12	485	-2.47%
2022/01/24	0	0.00	1	45.80	45.65	-1	472	-0.21%
2022/01/14	6	47.50	0	0.00	47.60	6	487	1.23%
2022/01/13	1	49.70	0	0.00	49.70	1	477	0.21%
2022/01/12	1	49.70	0	0.00	49.70	1	476	0.21%
2022/01/07	0	0.00	1	51.70	52.20	-1	475	-0.21%
2022/01/06	0	0.00	1	53.90	53.90	-1	469	-0.21%
2022/01/03	2	55.55	0	0.00	55.40	2	472	0.42%
2021/12/29	6	54.00	0	0.00	54.30	6	478	1.25%
2021/12/16	16	53.09	0	0.00	53.20	16	566	2.82%
2021/12/14	0	0.00	3	54.30	52.70	-3	572	-0.52%
2021/12/13	1	54.20	0	0.00	54.80	1	562	0.18%
2021/12/10	9	57.09	0	0.00	57.20	9	548	1.64%
2021/12/08	1	56.80	0	0.00	56.90	1	543	0.18%
2021/12/07	2	57.50	0	0.00	56.80	2	540	0.37%
2021/12/06	2	58.40	0	0.00	58.30	2	538	0.37%
2021/12/02	1	59.10	0	0.00	59.20	1	539	0.19%
2021/11/30	6	61.15	0	0.00	61.30	6	532	1.13%
2021/11/19	3	61.90	1	61.90	62.00	2	518	0.39%
2021/11/18	1	62.40	10	62.36	62.60	-9	519	-1.73%
2021/11/16	1	63.30	2	63.40	63.00	-1	534	-0.19%
2021/11/15	0	0.00	2	64.40	64.10	-2	535	-0.37%
2021/11/12	0	0.00	1	64.40	64.80	-1	545	-0.18%
2021/11/11	1	65.90	0	0.00	65.50	1	556	0.18%
2021/11/08	2	67.05	1	66.10	68.00	1	558	0.18%
2021/11/03	2	65.15	1	66.30	64.60	1	586	0.17%
2021/11/02	0	0.00	1	63.70	63.70	-1	576	-0.17%
2021/11/01	0	0.00	9	64.17	64.00	-9	584	-1.54%
2021/10/26	2	65.10	0	0.00	64.40	2	598	0.33%
2021/10/25	12	65.02	0	0.00	65.40	12	593	2.02%
2021/10/22	0	63.50	0	0.00	63.50	0	590	0.00%
2021/10/12	0	0.00	10	60.30	60.80	-10	624	-1.60%
2021/10/07	0	0.00	10	63.40	63.40	-10	647	-1.54%
2021/10/06	0	0.00	5	63.80	62.70	-5	675	-0.74%
2021/10/05	1	61.80	0	0.00	61.90	1	694	0.14%
2021/09/30	5	64.00	0	0.00	62.50	5	715	0.70%
2021/09/29	1	60.00	1	60.20	60.70	0	725	0.00%
2021/09/28	1	61.20	1	62.40	61.30	0	742	0.00%
2021/09/24	5	61.30	10	61.00	62.10	-5	781	-0.64%
2021/09/23	5	58.10	0	0.00	58.50	5	774	0.65%
2021/09/22	6	59.27	0	0.00	59.30	6	783	0.77%
2021/09/16	1	62.00	0	0.00	61.80	1	868	0.12%
2021/09/15	0	0.00	2	62.10	62.50	-2	912	-0.22%
2021/09/09	0	0.00	1	64.40	63.80	-1	1,092	-0.09%
2021/09/08	5	63.10	1	63.40	62.70	4	1,111	0.36%
2021/09/06	10	67.20	0	0.00	66.30	10	1,173	0.85%
2021/09/02	1	69.40	0	0.00	68.90	1	1,226	0.08%
2021/08/30	0	0.00	1	69.90	69.80	-1	1,256	-0.08%
2021/08/26	2	67.40	0	0.00	67.30	2	1,267	0.16%
2021/08/23	1	67.20	0	0.00	68.00	1	1,326	0.08%
2021/08/19	3	67.40	0	0.00	66.40	3	1,334	0.22%
2021/08/18	2	69.30	1	66.00	69.40	1	1,348	0.07%
2021/08/17	0	0.00	1	66.80	66.80	-1	1,353	-0.07%
2021/08/11	3	74.10	0	0.00	73.80	3	1,434	0.21%
2021/08/10	4	76.68	1	76.20	76.10	3	1,463	0.20%
2021/08/09	0	0.00	2	82.80	82.00	-2	1,498	-0.13%
2021/08/05	3	84.60	1	84.50	83.50	2	1,552	0.13%
2021/08/04	2	84.80	3	85.27	86.50	-1	1,596	-0.06%
2021/08/03	0	0.00	1	81.60	81.40	-1	1,630	-0.06%
2021/08/02	1	82.30	1	82.50	82.00	0	1,646	0.00%
2021/07/29	2	81.70	0	0.00	82.00	2	1,652	0.12%
2021/07/28	0	0.00	4	80.58	82.20	-4	1,663	-0.24%
2021/07/26	2	83.45	4	83.13	82.90	-2	1,710	-0.12%
2021/07/23	1	84.60	0	0.00	84.70	1	1,713	0.06%
2021/07/22	1	84.80	0	0.00	84.60	1	1,724	0.06%
2021/07/21	0	0.00	1	86.10	86.20	-1	1,728	-0.06%
2021/07/20	2	86.35	0	0.00	86.00	2	1,736	0.12%
2021/07/19	0	0.00	1	88.50	88.00	-1	1,737	-0.06%
2021/07/16	1	87.00	0	0.00	88.10	1	1,747	0.06%
2021/07/15	3	87.43	3	86.60	87.70	0	1,747	0.00%
2021/07/14	5	82.80	1	84.40	84.60	4	1,743	0.23%
2021/07/13	11	84.28	4	84.83	83.10	7	1,740	0.40%
2021/07/12	6	87.98	0	87.30	86.90	6	1,731	0.35%
2021/07/09	3	89.43	0	0.00	89.80	3	1,733	0.17%
2021/07/08	4	89.13	0	0.00	89.20	4	1,777	0.22%
2021/07/07	1	90.60	0	0.00	91.00	1	1,823	0.06%
2021/07/06	1	90.10	9	90.63	89.90	-8	1,848	-0.43%
2021/07/05	1.1	94.58	3	94.27	93.00	-2	1,862	-0.10%
2021/07/02	1	94.10	9	93.86	94.70	-8	1,866	-0.43%
2021/07/01	0	0.00	9	95.01	94.70	-9	1,867	-0.48%
2021/06/30	1	97.90	27	98.98	97.70	-26	1,884	-1.38%
2021/06/29	28	98.80	8	98.69	98.40	20	1,950	1.03%
2021/06/28	4	99.28	2	101.94	98.00	2	2,098	0.09%
2021/06/25	5	99.70	9	100.34	100.50	-4	2,164	-0.18%
2021/06/24	21	104.48	23	104.59	105.00	-2	2,197	-0.09%
2021/06/23	3	103.50	10	103.45	103.50	-7	2,180	-0.32%
2021/06/22	6	104.42	45.1	105.46	104.00	-39.1	2,190	-1.78%
2021/06/21	49	105.42	2	105.25	106.00	47	2,170	2.16%
2021/06/18	2	106.50	7	107.36	108.50	-5	2,167	-0.23%
2021/06/17	5	102.00	0	0.00	102.50	5	2,113	0.24%
2021/06/16	14	99.96	2	100.45	99.40	12	2,176	0.55%
2021/06/15	8	97.90	2	97.75	98.70	6	2,172	0.28%
2021/06/11	1	94.70	1	93.90	94.90	0	2,184	0.00%
2021/06/10	7	93.70	2	92.65	92.80	5	2,213	0.23%
2021/06/09	2	95.40	1	96.80	95.50	1	2,215	0.05%
2021/06/08	0	0.00	2	96.25	96.30	-2	2,304	-0.09%
2021/06/07	1	95.00	0	0.00	95.10	1	2,376	0.04%
2021/06/04	2	94.85	11	95.26	94.50	-9	2,431	-0.37%
2021/06/03	3	94.97	0	0.00	94.50	3	2,439	0.12%
2021/06/02	6	95.27	3	94.70	94.80	3	2,446	0.12%
2021/06/01	0	92.60	0	0.00	93.20	0	2,432	0.00%
2021/05/31	2	91.20	2	91.35	91.30	0	2,468	0.00%
2021/05/28	2	90.65	1	90.50	90.60	1	2,472	0.04%
2021/05/27	0	0.00	1	91.00	91.20	-1	2,466	-0.04%
2021/05/26	2	89.70	10	89.76	90.00	-8	2,462	-0.32%
2021/05/25	11	88.58	8	87.83	87.50	3	2,469	0.12%
2021/05/24	13	88.62	9	89.43	89.00	4	2,460	0.16%
2021/05/21	3	86.47	6	87.72	87.80	-3	2,455	-0.12%
2021/05/20	14	82.91	0	0.00	82.90	14	2,475	0.57%
2021/05/18	5	80.52	4	82.40	82.90	1	2,484	0.04%
2021/05/17	6	79.03	0	0.00	78.50	6	2,474	0.24%
2021/05/14	3	89.20	2	86.90	87.20	1	2,419	0.04%
2021/05/13	2	85.08	1	80.70	87.20	1	2,412	0.04%
2021/05/12	2	82.50	6	85.00	83.10	-4	2,442	-0.16%
2021/05/11	9	90.61	3	88.90	89.10	6	2,422	0.25%
2021/05/10	5	99.16	1	97.80	97.00	4	2,412	0.17%
2021/05/07	2	98.10	0	0.00	99.80	2	2,419	0.08%
2021/05/06	0	0.00	1	98.10	98.30	-1	2,432	-0.04%
2021/05/05	0	100.50	0	0.00	98.20	0	2,441	0.00%
2021/05/04	4	97.75	6	98.48	98.10	-2	2,440	-0.08%
2021/05/03	3	101.67	0	0.00	101.00	3	2,411	0.12%
2021/04/29	1	105.00	22	105.02	105.00	-21	2,401	-0.87%
2021/04/27	6	104.67	2	105.00	104.00	4	2,453	0.16%
2021/04/26	1	106.00	1	107.50	106.50	0	2,448	0.00%
2021/04/23	5	105.00	0	0.00	104.50	5	2,466	0.20%
2021/04/22	2	105.25	22	106.48	104.50	-20	2,497	-0.80%
2021/04/21	3	105.67	1	105.50	106.00	2	2,494	0.08%
2021/04/20	7	105.79	5	105.90	105.50	2	2,533	0.08%
2021/04/19	5	107.60	37	107.07	107.00	-32	2,561	-1.25%
2021/04/16	4	108.50	5	108.30	108.50	-1	2,637	-0.04%
2021/04/15	6	105.00	4	106.00	107.00	2	2,694	0.07%
2021/04/14	16	105.09	10	104.90	104.50	6	2,760	0.22%
2021/04/13	12	109.00	1	109.00	108.00	11	2,747	0.40%
2021/04/12	9	110.83	10	109.60	112.00	-1	2,689	-0.04%
2021/04/09	14	111.64	4	111.50	111.50	10	2,664	0.38%
2021/04/08	9	113.89	22	113.52	113.50	-13	2,656	-0.49%
2021/04/07	3	114.50	2	114.00	114.00	1	2,656	0.04%
2021/04/06	2	114.50	12	114.71	114.50	-10	2,641	-0.38%
2021/04/01	22	115.64	7.5	115.87	114.50	14.5	2,612	0.55%
2021/03/31	36	122.87	15.5	121.63	119.00	20.5	2,552	0.80%
2021/03/30	14	123.82	7	123.86	127.50	7	2,413	0.29%
2021/03/29	37.5	120.29	6	120.92	122.00	31.5	2,394	1.32%
2021/03/26	0	0.00	2	112.75	117.00	-2	2,303	-0.09%
2021/03/25	4	115.13	0	0.00	113.00	4	2,283	0.18%
2021/03/24	3	116.00	1	116.50	115.00	2	2,251	0.09%
2021/03/23	1	115.50	0	0.00	115.50	1	2,258	0.04%
2021/03/22	20.5	118.60	11	118.86	117.00	9.5	2,251	0.42%
2021/03/19	4	117.00	1	120.00	118.00	3	2,238	0.13%
2021/03/18	2	117.00	0	0.00	116.50	2	2,161	0.09%
2021/03/17	7	115.86	8	115.50	116.00	-1	2,143	-0.05%
2021/03/16	6	115.50	6	114.92	114.00	0	2,154	0.00%
2021/03/15	3	111.67	4	112.75	112.50	-1	2,128	-0.05%
2021/03/12	19	111.61	9	112.50	110.00	10	2,106	0.47%
2021/03/11	4	106.75	13	109.50	108.50	-9	2,030	-0.44%
2021/03/10	3	107.00	4	105.88	105.00	-1	1,965	-0.05%
2021/03/09	6	99.02	4	99.25	99.80	2	1,920	0.10%
2021/03/08	4	100.10	3.5	99.47	99.10	0.5	1,979	0.03%
2021/03/05	3	99.70	2	99.50	99.50	1	1,990	0.05%
2021/03/04	8	104.31	2	107.50	101.50	6	2,010	0.30%
2021/03/03	0	0.00	1	106.00	106.00	-1	1,991	-0.05%
2021/03/02	1	105.50	4	106.50	104.50	-3	1,994	-0.15%
2021/02/26	1	105.00	2	103.50	105.50	-1	2,006	-0.05%
2021/02/25	7	105.29	0	0.00	104.00	7	2,036	0.34%
2021/02/24	2	105.50	2	106.75	105.00	0	2,057	0.00%
2021/02/23	3	105.33	0	0.00	105.50	3	2,080	0.14%
2021/02/22	3	108.67	2	106.50	108.00	1	2,166	0.05%
2021/02/19	1	100.00	9	102.00	102.50	-8	2,221	-0.36%
2021/02/18	4	100.75	10	100.70	100.00	-6	2,394	-0.25%
2021/02/17	5	105.00	0	0.00	100.50	5	2,402	0.21%
2021/02/05	0	0.00	0	106.50	106.50	0	2,427	0.00%
2021/02/03	7	111.43	1	110.00	108.00	6	2,739	0.22%
2021/02/02	5	104.00	7	108.00	109.50	-2	2,889	-0.07%
2021/02/01	0	0.00	6	100.50	99.80	-6	3,054	-0.20%
2021/01/29	4	101.13	3	99.67	98.50	1	3,235	0.03%
2021/01/28	7	101.29	3	102.00	100.50	4	3,349	0.12%
2021/01/27	5	103.50	0	0.00	103.00	5	3,625	0.14%
2021/01/26	1	103.00	4	103.50	103.00	-3	3,653	-0.08%
2021/01/25	1	106.00	0	0.00	106.00	1	3,713	0.03%
2021/01/22	4	107.88	1	108.50	108.00	3	3,762	0.08%
2021/01/21	2	109.25	1	110.01	107.00	1	3,826	0.03%
2021/01/20	2	105.50	1	108.00	105.00	1	3,828	0.03%
2021/01/19	2	109.25	0.1	109.69	109.00	1.9	3,857	0.05%
2021/01/18	4	108.75	5	109.40	109.00	-1	4,027	-0.02%
2021/01/15	3	115.00	6	114.50	112.00	-3	4,175	-0.07%
2021/01/14	0	116.50	19	116.50	117.50	-19	4,159	-0.46%
2021/01/13	7	118.29	1	120.00	116.50	6	4,161	0.14%
2021/01/12	2	124.50	13	123.23	121.50	-11	4,131	-0.27%
2021/01/11	33	128.73	4	128.00	128.00	29	4,109	0.71%
2021/01/08	10	124.75	1	128.00	123.50	9	4,064	0.22%
2021/01/07	3	122.50	12	121.58	124.50	-9	4,046	-0.22%
2021/01/06	3	117.33	4	119.50	117.00	-1	4,018	-0.02%
2021/01/05	9	116.00	1	116.00	116.00	8	4,071	0.20%
2021/01/04	8	117.19	0	0.00	116.50	8	4,151	0.19%
2020/12/31	9	119.00	6	119.42	118.00	3	4,190	0.07%
2020/12/30	1	113.00	1	115.50	118.00	0	4,217	0.00%
2020/12/29	1	116.00	2	113.75	113.00	-1	4,249	-0.02%
2020/12/25	0	0.00	5	118.80	117.00	-5	4,338	-0.12%
2020/12/23	16	116.47	8	117.13	116.50	8	4,393	0.18%
2020/12/22	0	0.00	1	110.50	110.50	-1	4,381	-0.02%
2020/12/21	0	0.00	15	113.00	112.50	-15	4,432	-0.34%
2020/12/18	2	114.00	2.2	113.77	113.50	-0.2	4,470	0.00%
2020/12/17	6	116.25	1	115.00	114.50	5	4,534	0.11%
2020/12/16	1	116.50	2	113.50	115.00	-1	4,577	-0.02%
2020/12/11	1.9	113.21	5	111.00	112.50	-3.1	4,700	-0.07%
2020/12/10	22	117.02	3	118.33	115.00	19	4,743	0.40%
2020/12/09	6	116.50	6	114.75	115.50	0	4,785	0.00%
2020/12/08	2	116.00	1	117.00	118.00	1	4,927	0.02%
2020/12/07	0.2	112.50	1	113.00	114.50	-0.8	5,070	-0.02%
2020/12/04	1	115.50	1	115.50	114.00	0	5,118	0.00%
2020/12/03	3	116.33	4	117.13	116.00	-1	5,228	-0.02%
2020/12/02	5.3	115.25	6	114.58	116.00	-0.7	5,252	-0.01%
2020/12/01	1	119.50	2	119.75	119.00	-1	5,209	-0.02%
2020/11/30	1	120.00	2	119.00	122.00	-1	5,220	-0.02%
2020/11/27	4	123.63	6	123.92	123.50	-2	5,202	-0.04%
2020/11/26	0	0.00	2	121.00	121.00	-2	5,249	-0.04%
2020/11/25	2	121.00	2	121.00	120.50	0	5,294	0.00%
2020/11/24	5	121.20	1	123.00	120.50	4	5,336	0.07%
2020/11/23	4	120.75	3	122.33	124.00	1	5,347	0.02%
2020/11/20	4.1	119.37	0	0.00	120.00	4.1	5,328	0.08%
2020/11/19	24	119.06	24	117.46	119.00	0	5,330	0.00%
2020/11/18	3.1	121.87	4	121.50	122.00	-0.9	5,349	-0.02%
2020/11/17	33	121.82	16	121.94	120.00	17	5,393	0.32%
2020/11/16	2	133.50	3	133.17	133.00	-1	5,447	-0.02%
2020/11/13	10	132.90	5	132.10	133.00	5	5,588	0.09%
2020/11/12	32	135.33	29	136.67	132.00	3	5,684	0.05%
2020/11/11	14	139.75	16	136.69	134.00	-2	5,669	-0.04%
2020/11/10	14	145.79	12	146.17	145.00	2	5,569	0.04%
2020/11/09	8	158.25	12	158.96	159.50	-4	5,475	-0.07%
2020/11/06	23	149.33	21	148.86	148.50	2	5,319	0.04%
2020/11/05	29	145.84	25	145.36	146.50	4	5,207	0.08%
2020/11/04	17	145.88	37.1	144.69	147.00	-20.1	5,113	-0.39%
2020/11/03	0	0.00	4	133.13	135.00	-4	4,865	-0.08%
2020/11/02	10	132.55	9	132.00	130.50	1	4,900	0.02%
2020/10/30	5	133.30	1	135.00	132.50	4	4,898	0.08%
2020/10/29	0	0.00	3	133.00	135.00	-3	4,911	-0.06%
2020/10/28	17	129.91	17	130.50	129.00	0	4,896	0.00%
2020/10/27	2	128.50	7	126.36	132.00	-5	4,928	-0.10%
2020/10/26	16	132.72	11	132.41	127.00	5	5,000	0.10%
2020/10/23	20	133.90	5	130.30	132.00	15	4,883	0.31%
2020/10/22	0	0.00	1	124.50	123.00	-1	4,747	-0.02%
2020/10/21	1	126.50	0	0.00	124.00	1	4,768	0.02%
2020/10/20	0	0.00	1	123.00	127.00	-1	4,784	-0.02%
2020/10/16	4	127.25	5	127.30	123.00	-1	4,898	-0.02%
2020/10/15	6	130.67	7	127.86	127.50	-1	4,906	-0.02%
2020/10/14	3	132.17	15	130.27	131.00	-12	4,881	-0.25%
2020/10/13	16	131.22	12	130.58	133.00	4	4,855	0.08%
2020/10/12	3	127.83	0	0.00	126.00	3	4,810	0.06%
2020/10/08	3	124.83	2	126.50	127.00	1	4,779	0.02%
2020/10/07	3	121.33	4	124.75	126.50	-1	4,807	-0.02%
2020/10/06	13	121.04	1	120.50	121.00	12	4,838	0.25%
2020/10/05	2	121.00	1	121.50	123.50	1	4,903	0.02%
2020/09/30	6	121.17	0	0.00	119.00	6	4,925	0.12%
2020/09/29	30	118.50	35	116.69	119.50	-5	4,916	-0.10%
2020/09/28	4	119.63	3	117.50	117.00	1	4,923	0.02%
2020/09/25	1	112.00	1	116.50	112.00	0	4,947	0.00%
2020/09/24	2	118.00	0	0.00	116.50	2	4,999	0.04%
2020/09/23	4.6	120.89	4	119.63	118.50	0.6	5,041	0.01%
2020/09/22	1	123.00	6	120.67	123.00	-5	5,038	-0.10%
2020/09/21	4	123.38	2	122.50	122.00	2	5,060	0.04%
2020/09/18	2	121.25	2	126.00	128.50	0	5,022	0.00%
2020/09/17	1	124.00	1	125.50	122.00	0	4,964	0.00%
2020/09/16	4	125.63	6	126.25	126.50	-2	4,965	-0.04%
2020/09/15	21	128.29	20	123.00	129.00	1	4,951	0.02%
2020/09/14	31	124.77	33	117.77	125.00	-2	4,964	-0.04%
2020/09/11	28	124.93	51	122.40	125.00	-23	4,970	-0.46%
2020/09/10	13	127.88	20	128.80	125.50	-7	4,868	-0.14%
2020/09/09	11	138.23	5	138.50	139.00	6	4,722	0.13%
2020/09/08	14	140.14	13	136.96	136.00	1	4,693	0.02%
2020/09/07	2	138.50	2	143.00	135.50	0	4,614	0.00%
2020/09/04	2	140.00	0	0.00	143.00	2	4,608	0.04%
2020/09/03	2	145.50	9	145.83	143.00	-7	4,652	-0.15%
2020/09/02	1	138.50	5	139.50	141.00	-4	4,730	-0.08%
2020/09/01	7	141.64	13	139.38	137.50	-6	4,744	-0.13%
2020/08/31	3	133.50	5.1	137.52	138.50	-2.1	4,735	-0.04%
2020/08/28	2	125.00	8	122.13	126.00	-6	4,691	-0.13%
2020/08/27	2	121.00	2	118.00	118.00	0	4,649	0.00%
2020/08/26	4	114.88	4	114.63	118.00	0	4,622	0.00%
2020/08/25	6	116.75	3	115.83	114.50	3	4,618	0.06%
2020/08/24	7	109.93	14	107.57	116.50	-7	4,613	-0.15%
2020/08/21	24.1	108.48	24	110.08	110.00	0.1	4,552	0.00%
2020/08/20	17	106.24	20	104.92	102.00	-3	4,460	-0.07%
2020/08/19	3.1	110.90	18	109.58	113.00	-14.9	4,311	-0.35%
2020/08/18	45	107.66	22.3	108.18	103.00	22.7	4,184	0.54%
2020/08/17	5	102.00	13	102.88	104.00	-8	4,161	-0.19%
2020/08/14	23	96.59	8	95.31	94.80	15	4,165	0.36%
2020/08/13	10	93.56	13	95.46	96.00	-3	4,111	-0.07%
2020/08/12	0	0.00	2	86.15	87.50	-2	4,002	-0.05%
2020/08/11	8	83.96	19	83.38	85.30	-11	3,975	-0.28%
2020/08/10	0	0.00	2	86.15	85.70	-2	3,886	-0.05%
2020/08/07	4	85.48	2	85.55	86.00	2	3,853	0.05%
2020/08/06	4	83.35	4	84.35	85.40	0	3,812	0.00%
2020/08/05	9	80.17	8	80.70	82.00	1	3,747	0.03%
2020/08/04	16	78.66	22	79.13	79.70	-6	3,706	-0.16%
2020/08/03	5	76.32	4	77.53	78.60	1	3,688	0.03%
2020/07/31	22	76.10	19	75.57	75.20	3	3,647	0.08%
2020/07/30	35	72.31	32	72.06	75.80	3	3,605	0.08%
2020/07/29	4	69.68	3	70.37	69.50	1	3,515	0.03%
2020/07/28	5	68.82	4	68.78	69.00	1	3,481	0.03%
2020/07/27	4	69.13	1	69.50	68.40	3	3,450	0.09%
2020/07/22	7	67.83	0	0.00	68.00	7	3,378	0.21%
2020/07/21	1	66.00	1	66.30	65.50	0	3,297	0.00%
2020/07/17	1	64.00	2	63.90	63.90	-1	3,306	-0.03%
2020/07/15	39	63.68	27	64.59	62.60	12	3,345	0.36%
2020/07/14	8	66.69	2	66.85	64.80	6	3,337	0.18%
2020/07/13	21	67.76	8	67.78	67.30	13	3,285	0.40%
2020/07/10	9	67.76	17	67.24	68.00	-8	3,231	-0.25%
2020/07/09	3	67.97	2	67.90	67.50	1	3,130	0.03%
2020/07/08	1	68.00	12	67.29	67.50	-11	3,099	-0.35%
2020/07/07	0	0.00	1	66.00	66.40	-1	3,088	-0.03%
2020/07/06	12	66.87	1	65.50	66.00	11	3,051	0.36%
2020/07/03	6	64.63	29	64.16	64.50	-23	2,976	-0.77%
2020/07/02	23	59.49	4	61.28	62.80	19	2,865	0.66%
2020/07/01	1	56.80	10	56.85	57.10	-9	2,767	-0.33%
2020/06/30	11	56.56	17	56.15	56.20	-6	2,725	-0.22%
2020/06/29	7	54.33	7	53.93	54.10	0	2,633	0.00%
2020/06/24	11	53.63	4	54.08	53.90	7	2,607	0.27%
2020/06/23	0	0.00	1	53.40	53.60	-1	2,591	-0.04%
2020/06/22	1	54.00	6	54.25	53.80	-5	2,556	-0.20%
2020/06/19	3	53.93	9	54.68	54.80	-6	2,506	-0.24%
2020/06/18	10	53.21	4	53.53	52.60	6	2,437	0.25%
2020/06/17	4	50.90	20	50.53	51.70	-16	2,340	-0.68%
2020/06/16	0	0.00	3	49.75	49.50	-3	2,346	-0.13%
2020/06/15	2	50.15	5	50.00	49.40	-3	2,347	-0.13%
2020/06/12	9	49.02	6	49.30	49.45	3	2,316	0.13%
2020/06/11	4	49.09	5	49.07	47.50	-1	2,275	-0.04%
2020/06/10	3	49.88	2	49.38	49.50	1	2,251	0.04%
2020/06/09	13	51.32	6	51.20	50.30	7	2,183	0.32%
2020/06/08	0	0.00	1	49.70	49.90	-1	2,081	-0.05%
2020/06/05	9	48.86	4	49.41	49.50	5	2,038	0.25%
2020/06/04	1	48.35	0	0.00	48.35	1	1,970	0.05%
2020/06/02	2	47.90	5	47.65	47.60	-3	1,928	-0.16%
2020/06/01	2	48.00	0	0.00	47.80	2	1,905	0.10%
2020/05/29	7	47.47	0	0.00	47.55	7	1,879	0.37%
2020/05/28	4	47.33	4	48.88	47.05	0	1,848	0.00%
2020/05/27	3	48.37	2	48.40	48.60	1	1,781	0.06%
2020/05/26	2	48.45	2	50.30	47.90	0	1,721	0.00%
2020/05/25	6	47.83	2	46.95	47.60	4	1,617	0.25%
2020/05/22	8	47.58	15	47.05	47.10	-7	1,555	-0.45%
2020/05/21	21	44.78	19	44.88	45.15	2	1,417	0.14%
2020/05/20	11	41.94	5	40.78	42.45	6	1,292	0.46%
2020/05/19	3	40.35	0	0.00	39.75	3	1,253	0.24%
2020/05/18	0	0.00	5	39.59	39.90	-5	1,239	-0.40%
2020/05/15	1	37.45	3	38.42	38.70	-2	1,216	-0.16%
2020/05/14	6	38.14	0	0.00	37.35	6	1,192	0.50%
2020/05/13	1	38.80	0	0.00	39.25	1	1,179	0.08%
2020/05/12	4	39.03	5	38.70	38.90	-1	1,173	-0.09%
2020/05/11	11	39.82	0	0.00	39.65	11	1,156	0.95%
2020/05/08	6	40.42	3	40.15	40.30	3	1,127	0.27%
2020/05/07	1	39.80	1	39.20	39.55	0	1,071	0.00%
2020/05/06	10	39.03	0	0.00	38.90	10	1,053	0.95%
2020/05/05	8	39.22	1	39.10	39.15	7	1,017	0.69%
2020/04/30	5	37.15	1	37.20	37.50	4	954	0.42%
2020/04/29	1	37.10	0	0.00	36.90	1	944	0.11%
2020/04/28	0	0.00	5	37.40	37.05	-5	938	-0.53%
2020/04/27	8	37.83	9	37.28	37.70	-1	926	-0.11%
2020/04/24	5	37.40	3	37.45	37.10	2	899	0.22%
2020/04/23	7	37.64	13	37.20	37.55	-6	891	-0.67%
2020/04/22	7	36.64	17	35.92	37.55	-10	866	-1.15%
2020/04/21	0	0.00	2	36.58	35.15	-2	811	-0.25%
2020/04/20	13	36.41	1	37.30	36.80	12	762	1.57%
2020/04/17	11	35.27	5	34.65	35.15	6	681	0.88%
2020/04/15	14	33.93	11	34.04	33.90	3	603	0.50%
2020/04/14	7	33.22	1	32.90	33.05	6	566	1.06%
2020/04/13	6	33.06	0	0.00	32.30	6	545	1.10%
2020/04/10	0	0.00	1	32.50	33.15	-1	509	-0.20%
2020/04/07	1	31.10	0	0.00	31.45	1	465	0.21%
2020/03/20	1	29.70	1	32.55	33.30	0	420	0.00%
2020/02/07	0	0.00	2	36.75	37.05	-2	377	-0.53%
2020/01/30	0	0.00	1	38.10	38.00	-1	365	-0.27%
2020/01/16	1	38.80	0	0.00	38.75	1	340	0.29%
2019/11/27	1	41.05	11	40.72	40.75	-10	396	-2.52%
2019/11/26	1	42.40	0	0.00	42.40	1	388	0.26%
2019/11/25	2	43.20	6	43.33	43.00	-4	382	-1.05%
2019/11/22	5	43.70	1	43.70	43.00	4	376	1.06%
2019/11/21	0	0.00	6	44.19	43.40	-6	373	-1.61%
2019/11/19	0	0.00	7	42.20	42.20	-7	328	-2.13%
2019/11/18	1	40.40	0	0.00	41.45	1	310	0.32%
2019/10/29	2	39.50	0	0.00	39.55	2	309	0.65%
2019/10/07	4	40.08	0	0.00	40.15	4	292	1.37%
2019/10/04	12	40.13	0	0.00	40.35	12	294	4.08%
2019/10/03	6	40.20	0	0.00	40.30	6	308	1.95%
2019/10/02	6	40.35	0	0.00	40.35	6	307	1.95%
2019/08/16	3	40.90	0	0.00	40.40	3	450	0.67%
2019/07/25	0	0.00	10	46.55	47.25	-10	447	-2.23%
2019/07/24	0	0.00	5	47.10	47.00	-5	440	-1.13%
2019/07/10	0	0.00	1	47.00	47.00	-1	417	-0.24%
2019/07/09	1	46.70	0	0.00	47.05	1	420	0.24%
2019/06/24	0	0.00	2	46.05	45.70	-2	391	-0.51%
2019/06/17	1	45.35	1	44.70	45.00	0	347	0.00%
2019/06/11	5	41.80	0	0.00	42.00	5	303	1.65%
2019/05/16	0	0.00	4	37.58	37.50	-4	192	-2.08%
2019/05/15	0	0.00	1	37.90	38.00	-1	191	-0.52%
2019/05/09	4	37.60	0	0.00	37.65	4	171	2.34%
2019/04/26	1	36.30	0	0.00	36.30	1	158	0.63%
2019/03/28	5	34.85	0	0.00	34.85	5	133	3.75%
2019/02/14	5	35.55	0	0.00	35.50	5	215	2.32%