岱宇 (1598)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.00
漲跌
▼0.30
漲幅
-0.96%
成交量
77張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	30.00	0	0.00	30.10	0	199	0.02%
2024/04/17	0	0.00	3	30.70	30.40	-3	196	-1.52%
2024/04/10	0.1	31.50	0	0.00	31.40	0.1	201	0.02%
2024/04/02	0	30.60	0	0.00	30.65	0	196	0.02%
2024/03/27	0	30.95	1	30.85	30.85	-1	209	-0.46%
2024/03/26	0	30.70	0	0.00	31.20	0	214	0.01%
2024/03/20	0.1	30.40	0	0.00	30.20	0.1	226	0.04%
2024/03/08	1	30.95	1	31.05	30.90	0	256	0.00%
2024/02/29	5	31.00	0	0.00	31.05	5	260	1.92%
2024/02/23	1	32.00	0	0.00	31.35	1	279	0.36%
2024/02/02	0	0.00	2	33.10	33.15	-2	396	-0.50%
2024/01/24	0	0.00	1	33.30	33.25	-1	413	-0.24%
2024/01/02	0	0.00	0.1	35.00	34.85	-0.1	404	-0.01%
2023/12/22	10	34.80	0	0.00	34.75	10	406	2.46%
2023/12/20	20	36.30	0	0.00	36.20	20	395	5.06%
2023/12/19	0	0.00	1	36.25	36.25	-1	396	-0.25%
2023/12/13	1	36.80	0	0.00	36.65	1	391	0.26%
2023/12/04	0	0.00	1	36.90	36.90	-1	384	-0.26%
2023/11/30	0	0.00	1	36.50	36.30	-1	369	-0.27%
2023/11/29	0	0.00	1	36.30	36.20	-1	364	-0.27%
2023/11/24	1.1	36.40	0	0.00	35.90	1.1	351	0.30%
2023/11/22	0	0.00	1	37.50	36.55	-1	336	-0.30%
2023/11/21	0	0.00	2	37.73	37.50	-2	318	-0.63%
2023/11/20	14	38.34	11	38.81	37.90	3	290	1.03%
2023/11/14	2	34.30	4	34.05	34.20	-2	195	-1.02%
2023/10/19	0	0.00	0.6	31.75	31.95	-0.6	294	-0.22%
2023/10/02	0	0.00	1	34.45	34.50	-1	343	-0.29%
2023/09/25	0	0.00	1	34.40	34.60	-1	373	-0.27%
2023/09/18	0	0.00	1	35.20	36.15	-1	460	-0.22%
2023/09/13	0	0.00	5	35.12	35.00	-5	460	-1.09%
2023/09/12	0	0.00	4	34.50	35.15	-4	454	-0.88%
2023/09/11	0	0.00	5	33.50	33.75	-5	450	-1.11%
2023/09/08	0	0.00	2	32.85	32.95	-2	448	-0.45%
2023/09/07	0	0.00	2	32.20	32.30	-2	451	-0.44%
2023/08/30	0	0.00	4	31.85	32.20	-4	492	-0.81%
2023/08/24	0	0.00	1	31.85	31.65	-1	497	-0.20%
2023/08/22	0	0.00	2	32.00	31.60	-2	505	-0.40%
2023/08/18	0	0.00	1	31.85	32.00	-1	519	-0.19%
2023/08/14	0	0.00	10	30.60	30.80	-10	534	-1.87%
2023/08/09	3	32.45	3	32.30	32.55	0	523	0.00%
2023/08/07	2	33.63	2	32.20	33.65	0	521	0.00%
2023/08/04	0	0.00	20	32.34	32.70	-20	531	-3.76%
2023/07/26	0	0.00	2	36.00	35.75	-2	467	-0.43%
2023/07/18	0	0.00	1	36.95	36.75	-1	452	-0.22%
2023/07/14	0	0.00	1	38.65	38.45	-1	438	-0.23%
2023/06/30	0	0.00	1.3	39.10	39.05	-1.3	392	-0.32%
2023/06/27	0	0.00	1	37.20	37.00	-1	366	-0.27%
2023/06/26	0.4	36.33	4	36.07	37.00	-3.6	356	-1.02%
2023/06/20	2	39.00	0	0.00	38.85	2	316	0.63%
2023/06/12	2	40.35	4	40.00	39.95	-2	303	-0.66%
2023/06/09	0	0.00	2	40.35	40.30	-2	300	-0.66%
2023/06/08	2	41.15	0	0.00	40.80	2	301	0.66%
2023/06/07	0	0.00	1.7	40.48	40.80	-1.7	299	-0.57%
2023/06/06	0	0.00	2	40.48	40.70	-2	303	-0.66%
2023/06/02	1	40.50	0	0.00	40.70	1	316	0.32%
2023/05/30	0	0.00	1	39.70	39.90	-1	319	-0.31%
2023/05/24	1	41.55	0	0.00	41.60	1	323	0.31%
2023/05/23	2	42.00	0	0.00	42.00	2	330	0.60%
2023/05/22	1	41.75	1	41.95	41.95	0	349	0.00%
2023/05/18	0	0.00	2	41.73	42.25	-2	368	-0.54%
2023/05/16	2	41.08	0	0.00	40.80	2	413	0.48%
2023/05/15	0	0.00	1	40.45	40.50	-1	443	-0.23%
2023/05/12	1	40.60	0	0.00	40.35	1	477	0.21%
2023/05/11	1	40.60	0	0.00	40.05	1	484	0.21%
2023/05/08	0	0.00	0.3	41.60	41.40	-0.3	469	-0.06%
2023/05/02	0	0.00	2	42.70	42.95	-2	484	-0.41%
2023/04/20	2	43.28	0	0.00	43.15	2	482	0.41%
2023/04/19	0	0.00	1	44.50	44.10	-1	479	-0.21%
2023/04/18	1	44.70	0	0.00	44.10	1	478	0.21%
2023/04/17	1	45.55	0	0.00	45.20	1	475	0.21%
2023/04/06	2	44.45	0	0.00	44.20	2	476	0.42%
2023/03/17	3	46.85	0	0.00	46.80	3	515	0.58%
2023/03/08	1	49.80	1	50.80	51.40	0	557	0.00%
2023/03/06	0	0.00	1	49.50	49.80	-1	543	-0.18%
2023/03/02	1	49.00	0	0.00	48.85	1	537	0.19%
2023/02/15	1	49.60	11	48.84	50.40	-10	460	-2.17%
2023/02/14	10	50.10	0	0.00	50.50	10	435	2.30%
2023/02/13	24	49.73	16	49.48	49.40	8	404	1.98%
2023/02/10	8	47.89	9	47.96	48.00	-1	363	-0.28%
2023/02/03	1	44.15	2	44.43	44.65	-1	306	-0.33%
2023/01/31	0	0.00	5	42.67	42.85	-5	293	-1.71%
2023/01/30	0	0.00	2	42.03	42.00	-2	290	-0.69%
2022/12/27	0	0.00	1	42.65	42.65	-1	288	-0.35%
2022/12/23	0	0.00	1	43.10	43.00	-1	281	-0.36%
2022/12/22	1	43.80	1	43.40	43.30	0	282	0.00%
2022/12/20	1	44.30	0	0.00	42.00	1	282	0.35%
2022/12/16	1	44.20	0	0.00	43.20	1	279	0.36%
2022/12/15	0	0.00	1	44.10	44.00	-1	277	-0.36%
2022/12/14	1	44.15	0	0.00	43.90	1	273	0.37%
2022/12/13	1	44.35	2	44.08	44.00	-1	266	-0.38%
2022/12/09	2	45.28	0	0.00	43.60	2	253	0.79%
2022/12/08	1	43.30	1	43.95	43.70	0	239	0.00%
2022/12/07	0	0.00	1	44.50	43.20	-1	232	-0.43%
2022/12/06	1	44.50	0	0.00	42.60	1	222	0.45%
2022/12/05	7	42.76	9	43.68	44.20	-2	209	-0.95%
2022/12/01	1	40.00	1	40.30	39.80	0	196	0.00%
2022/11/21	1	40.20	0	0.00	39.65	1	219	0.46%
2022/09/16	1	42.60	1	41.60	41.30	0	394	0.00%
2022/09/15	1	44.30	1	42.90	42.80	0	393	0.00%
2022/09/14	1	43.20	3	43.52	43.50	-2	394	-0.51%
2022/09/13	4	45.26	4.1	44.33	44.20	-0.1	395	-0.03%
2022/09/08	0	0.00	4	41.50	41.65	-4	378	-1.06%
2022/09/07	0.1	39.45	0	0.00	39.50	0.1	372	0.02%
2022/08/30	1	42.10	0	0.00	42.80	1	356	0.28%
2022/08/26	1	43.80	0	0.00	43.85	1	351	0.28%
2022/08/25	2	44.65	0	0.00	44.60	2	343	0.58%
2022/08/22	1	41.60	1	41.40	41.95	0	309	0.00%
2022/08/15	0	0.00	1	39.80	40.05	-1	298	-0.34%
2022/08/12	0	0.00	1	39.80	39.80	-1	295	-0.34%
2022/08/04	0	0.00	10	37.05	37.50	-10	318	-3.14%
2022/07/21	1	39.40	0	0.00	40.00	1	331	0.30%
2022/06/30	1	39.50	1	39.20	39.30	0	258	0.00%
2022/06/28	0	0.00	1	39.00	39.20	-1	282	-0.35%
2022/06/24	0.1	38.90	1	39.00	37.80	-1	263	-0.36%
2022/06/23	1	38.60	1	38.55	37.50	0	255	0.00%
2022/05/25	0	0.00	20	42.15	42.65	-20	277	-7.21%
2022/05/18	0	0.00	1	42.30	42.25	-1	305	-0.33%
2022/05/16	0	0.00	1	41.95	41.90	-1	307	-0.32%
2022/05/13	0	0.00	1	41.30	42.00	-1	309	-0.32%
2022/05/10	1	39.65	0	0.00	39.95	1	316	0.32%
2022/04/27	0	0.00	1	40.95	40.90	-1	382	-0.26%
2022/04/11	20	45.80	0	0.00	45.50	20	417	4.79%
2022/04/08	3	45.83	2	47.30	47.10	1	420	0.24%
2022/04/01	6	47.97	5	48.00	48.00	1	412	0.24%
2022/03/31	1	50.00	0.3	49.25	49.30	0.7	403	0.17%
2022/03/28	4	45.68	0	0.00	45.75	4	376	1.06%
2022/03/24	1	46.85	0	0.00	47.00	1	378	0.26%
2022/03/22	1	46.80	3	47.50	47.60	-2	385	-0.52%
2022/03/18	2	47.40	3	47.23	47.65	-1	399	-0.25%
2022/03/17	0	0.00	1	46.00	45.90	-1	411	-0.24%
2022/03/11	2	43.90	0	0.00	43.30	2	425	0.47%
2022/02/25	0	0.00	4	46.70	46.85	-4	467	-0.86%
2022/02/23	1	48.10	2	48.15	48.65	-1	466	-0.21%
2022/02/10	0	0.00	1.2	47.80	48.40	-1.2	476	-0.24%
2022/02/08	1	46.70	0	46.45	46.75	1	487	0.20%
2022/02/07	0	42.90	0	0.00	44.65	0	482	0.00%
2022/01/26	0	0.00	4	43.60	43.50	-4	485	-0.82%
2022/01/24	0	0.00	10	45.90	45.65	-10	472	-2.12%
2022/01/21	0	0.00	2	47.95	48.05	-2	463	-0.43%
2022/01/19	0	0.00	2	48.00	48.00	-2	469	-0.43%
2022/01/18	0	0.00	2	49.20	48.50	-2	477	-0.42%
2022/01/14	0.3	48.00	0	0.00	47.60	0.3	487	0.06%
2022/01/07	2	51.95	0	0.00	52.20	2	475	0.42%
2022/01/03	1	55.50	2	55.45	55.40	-1	472	-0.21%
2021/12/14	0.2	53.10	0	0.00	52.70	0.2	572	0.04%
2021/12/08	0	0.00	2	56.90	56.90	-2	543	-0.37%
2021/12/06	0	0.00	1	58.20	58.30	-1	538	-0.19%
2021/12/01	1	60.10	0	0.00	60.10	1	538	0.19%
2021/11/30	1	60.70	0	0.00	61.30	1	532	0.19%
2021/11/22	0	0.00	2	61.60	61.90	-2	514	-0.39%
2021/11/19	3	62.17	7	62.00	62.00	-4	518	-0.77%
2021/11/18	3	62.47	3	62.70	62.60	0	519	0.00%
2021/11/17	3	62.50	3	62.90	63.00	0	524	0.00%
2021/11/16	4	63.40	4	63.70	63.00	0	534	0.00%
2021/11/11	7	65.80	7	64.60	65.50	0	556	0.00%
2021/11/09	7	66.86	0	0.00	66.70	7	563	1.24%
2021/11/08	0	0.00	0.2	67.00	68.00	-0.2	558	-0.04%
2021/11/05	0	0.00	1	65.20	65.00	-1	560	-0.18%
2021/11/03	0	0.00	14.2	65.27	64.60	-14.2	586	-2.41%
2021/11/02	0	0.00	18	64.14	63.70	-18	576	-3.12%
2021/11/01	0	0.00	8	64.58	64.00	-8	584	-1.37%
2021/10/29	1	64.80	2	65.25	64.80	-1	602	-0.17%
2021/10/28	1	64.30	2	64.70	65.30	-1	600	-0.17%
2021/10/27	1	63.40	0	0.00	63.80	1	596	0.17%
2021/10/26	1	64.50	1	65.00	64.40	0	598	0.00%
2021/10/25	0	0.00	0.2	65.00	65.40	-0.2	593	-0.03%
2021/10/22	0	0.00	2	63.35	63.50	-2	590	-0.34%
2021/10/21	1	62.40	0	0.00	61.80	1	587	0.17%
2021/10/14	0	0.00	3	61.43	60.50	-3	606	-0.49%
2021/10/13	1	59.90	0	0.00	60.40	1	616	0.16%
2021/10/07	0	0.00	1	63.70	63.40	-1	647	-0.15%
2021/10/01	4	62.60	0	0.00	62.50	4	709	0.56%
2021/09/30	3	62.80	3	62.50	62.50	0	715	0.00%
2021/09/29	12	60.05	3	60.43	60.70	9	725	1.24%
2021/09/28	16	61.28	3	61.50	61.30	13	742	1.75%
2021/09/27	4	61.00	3	61.50	60.90	1	760	0.13%
2021/09/24	17	60.72	0	0.00	62.10	17	781	2.18%
2021/09/22	0.1	60.00	0	0.00	59.30	0.1	783	0.01%
2021/09/15	0.1	62.50	0	0.00	62.50	0.1	912	0.01%
2021/09/10	0	0.00	0	64.45	64.40	0	1,011	0.00%
2021/09/08	0.2	63.50	0	0.00	62.70	0.2	1,111	0.01%
2021/09/07	0.2	65.60	0	0.00	64.90	0.2	1,146	0.01%
2021/09/02	0	0.00	5	69.74	68.90	-5	1,226	-0.41%
2021/08/25	1	68.00	0	0.00	68.60	1	1,306	0.08%
2021/08/24	0	0.00	0.2	67.00	67.00	-0.2	1,318	-0.02%
2021/08/23	0.2	66.45	1	68.00	68.00	-0.8	1,326	-0.06%
2021/08/19	0.1	67.00	4.1	66.75	66.40	-4	1,334	-0.30%
2021/08/18	0.1	68.07	4	68.00	69.40	-3.9	1,348	-0.29%
2021/08/13	0.1	73.00	0	0.00	72.10	0.1	1,392	0.01%
2021/08/10	0.1	77.50	0	0.00	76.10	0.1	1,463	0.01%
2021/08/09	1	83.30	1	82.30	82.00	0	1,498	0.00%
2021/08/05	0	0.00	0.4	84.93	83.50	-0.4	1,552	-0.03%
2021/08/04	11.4	85.65	11	86.26	86.50	0.4	1,596	0.03%
2021/08/02	0	0.00	0.4	82.00	82.00	-0.4	1,646	-0.03%
2021/07/30	1.4	82.31	0	0.00	82.40	1.4	1,650	0.09%
2021/07/29	0	0.00	1	82.00	82.00	-1	1,652	-0.06%
2021/07/28	0.1	82.50	0	0.00	82.20	0.1	1,663	0.00%
2021/07/27	0	0.00	1	82.70	82.60	-1	1,695	-0.06%
2021/07/21	2	86.80	0	0.00	86.20	2	1,728	0.12%
2021/07/16	1	86.70	0	0.00	88.10	1	1,747	0.06%
2021/07/15	0	0.00	0.5	86.55	87.70	-0.5	1,747	-0.03%
2021/07/14	0.5	83.42	0	84.30	84.60	0.5	1,743	0.03%
2021/07/13	0.1	85.60	1.3	85.44	83.10	-1.2	1,740	-0.07%
2021/07/12	1.1	86.98	4.2	87.54	86.90	-3.1	1,731	-0.18%
2021/07/08	0	89.60	0	91.40	89.20	0	1,777	0.00%
2021/07/07	0	90.65	1	90.80	91.00	-1	1,823	-0.05%
2021/07/06	0	91.13	21	90.54	89.90	-21	1,848	-1.13%
2021/07/05	3	92.93	0	0.00	93.00	3	1,862	0.16%
2021/07/02	4.1	93.30	0	0.00	94.70	4.1	1,866	0.22%
2021/07/01	20	96.98	0	0.00	94.70	20	1,867	1.07%
2021/06/30	0.2	97.60	1.1	98.81	97.70	-0.9	1,884	-0.05%
2021/06/29	1.1	99.45	3.8	98.84	98.40	-2.7	1,950	-0.14%
2021/06/28	0.8	98.75	1.4	99.61	98.00	-0.6	2,098	-0.03%
2021/06/25	4.6	100.19	12	99.43	100.50	-7.4	2,164	-0.34%
2021/06/24	0	0.00	0	105.00	105.00	0	2,197	0.00%
2021/06/23	3	104.00	0.1	103.50	103.50	2.9	2,180	0.13%
2021/06/22	1	104.00	0.2	106.00	104.00	0.8	2,190	0.03%
2021/06/21	7.2	105.41	1.9	105.87	106.00	5.4	2,170	0.25%
2021/06/18	7.9	106.84	0	105.50	108.50	7.9	2,167	0.36%
2021/06/17	10	101.90	2.2	101.74	102.50	7.8	2,113	0.37%
2021/06/16	9.2	100.38	0	0.00	99.40	9.2	2,176	0.42%
2021/06/15	3	96.67	4	97.25	98.70	-1	2,172	-0.05%
2021/06/11	0	0.00	19	93.09	94.90	-19	2,184	-0.87%
2021/06/10	1	93.70	3	93.70	92.80	-2	2,213	-0.09%
2021/06/09	4	95.45	2	95.80	95.50	2	2,215	0.09%
2021/06/08	1	96.20	1	95.80	96.30	0	2,304	0.00%
2021/06/07	2	94.75	1	94.40	95.10	1	2,376	0.04%
2021/06/04	2	94.45	1	94.70	94.50	1	2,431	0.04%
2021/06/03	1	94.70	0	0.00	94.50	1	2,439	0.04%
2021/06/02	0	0.00	11.5	95.48	94.80	-11.5	2,446	-0.47%
2021/06/01	7	92.24	1	92.70	93.20	6	2,432	0.25%
2021/05/31	1	92.10	1	91.50	91.30	0	2,468	0.00%
2021/05/28	6	91.10	1	90.70	90.60	5	2,472	0.20%
2021/05/27	1	90.40	3	90.43	91.20	-2	2,466	-0.08%
2021/05/26	3	89.50	2	90.05	90.00	1	2,462	0.04%
2021/05/25	1	88.00	1	87.50	87.50	0	2,469	0.00%
2021/05/24	0	0.00	11	89.11	89.00	-11	2,460	-0.45%
2021/05/21	2	85.90	4	85.28	87.80	-2	2,455	-0.08%
2021/05/20	3	83.47	4	84.35	82.90	-1	2,475	-0.04%
2021/05/19	2	83.90	1	83.30	82.70	1	2,477	0.04%
2021/05/18	12	78.88	164	82.42	82.90	-152	2,484	-6.12%	大賣/鉅額交易
2021/05/17	3	79.50	1	78.60	78.50	2	2,474	0.08%
2021/05/14	3	88.56	3	87.97	87.20	0	2,419	0.00%
2021/05/13	7.6	86.14	4.2	86.78	87.20	3.4	2,412	0.14%
2021/05/12	12.2	88.99	2	87.80	83.10	10.2	2,442	0.42%
2021/05/11	0	93.67	0	0.00	89.10	0	2,422	0.00%
2021/05/10	2.1	100.46	0	0.00	97.00	2.1	2,412	0.09%
2021/05/07	0	99.15	0	0.00	99.80	0	2,419	0.00%
2021/05/06	0	98.50	0	0.00	98.30	0	2,432	0.00%
2021/05/05	1	98.50	1	100.00	98.20	0	2,441	0.00%
2021/05/04	2.1	98.80	0	0.00	98.10	2.1	2,440	0.08%
2021/05/03	1	103.00	0	0.00	101.00	1	2,411	0.04%
2021/04/29	2	105.25	1	106.00	105.00	1	2,401	0.04%
2021/04/28	0	104.08	0	0.00	105.00	0	2,436	0.00%
2021/04/27	0	105.00	0	0.00	104.00	0	2,453	0.00%
2021/04/26	1	105.50	1	107.50	106.50	0	2,448	0.00%
2021/04/23	0	104.00	0	0.00	104.50	0	2,466	0.00%
2021/04/22	1	106.04	3	104.67	104.50	-2	2,497	-0.08%
2021/04/21	0	0.00	1	106.50	106.00	-1	2,494	-0.04%
2021/04/20	0	106.00	0	0.00	105.50	0	2,533	0.00%
2021/04/19	0	106.50	0	0.00	107.00	0	2,561	0.00%
2021/04/16	2	107.75	0	0.00	108.50	2	2,637	0.08%
2021/04/15	0	0.00	2	105.25	107.00	-2	2,694	-0.07%
2021/04/14	3	104.50	0	0.00	104.50	3	2,760	0.11%
2021/04/13	3	110.99	20.2	108.01	108.00	-17.2	2,747	-0.63%
2021/04/12	0	110.00	1.2	110.00	112.00	-1.1	2,689	-0.04%
2021/04/09	2	112.00	4	113.00	111.50	-2	2,664	-0.08%
2021/04/08	1	113.50	1	115.00	113.50	0	2,656	0.00%
2021/04/01	25	116.24	2	116.25	114.50	23	2,612	0.88%
2021/03/31	12	121.46	11	121.82	119.00	1	2,552	0.04%
2021/03/30	175.2	124.85	12	127.08	127.50	163.2	2,413	6.76%	大買/鉅額交易
2021/03/29	2.2	121.53	8	120.56	122.00	-5.9	2,394	-0.24%
2021/03/26	1	114.50	3	115.00	117.00	-2	2,303	-0.09%
2021/03/25	13	113.62	1	118.00	113.00	12	2,283	0.53%
2021/03/24	10	115.50	1	117.00	115.00	9	2,251	0.40%
2021/03/23	2	114.25	2	115.75	115.50	0	2,258	0.00%
2021/03/22	1	117.00	1	117.50	117.00	0	2,251	0.00%
2021/03/19	4	118.13	5	116.90	118.00	-1	2,238	-0.04%
2021/03/18	2	116.25	1	118.00	116.50	1	2,161	0.05%
2021/03/16	1	112.50	1	112.50	114.00	0	2,154	0.00%
2021/03/15	4	112.25	5	112.40	112.50	-1	2,128	-0.05%
2021/03/12	46	112.27	48	110.69	110.00	-2	2,106	-0.09%
2021/03/11	1	106.50	2	109.00	108.50	-1	2,030	-0.05%
2021/03/10	1	105.00	3	105.67	105.00	-2	1,965	-0.10%
2021/03/09	0	0.00	2	98.75	99.80	-2	1,920	-0.10%
2021/03/08	0	0.00	1	100.50	99.10	-1	1,979	-0.05%
2021/03/05	0	100.00	0	0.00	99.50	0	1,990	0.00%
2021/03/04	3	104.83	2	108.50	101.50	1	2,010	0.05%
2021/03/03	10	106.25	0	0.00	106.00	10	1,991	0.50%
2021/03/02	1	105.00	0	0.00	104.50	1	1,994	0.05%
2021/02/26	2	104.00	1	104.50	105.50	1	2,006	0.05%
2021/02/25	1	105.50	2	106.00	104.00	-1	2,036	-0.05%
2021/02/24	0	0.00	1	105.00	105.00	-1	2,057	-0.05%
2021/02/23	4	107.13	0	0.00	105.50	4	2,080	0.19%
2021/02/22	6	107.75	2	106.75	108.00	4	2,166	0.18%
2021/02/19	0	0.00	2	102.00	102.50	-2	2,221	-0.09%
2021/02/18	3	101.50	3	102.33	100.00	0	2,394	0.00%
2021/02/17	2	102.25	1	103.50	100.50	1	2,402	0.04%
2021/02/05	0	0.00	1	105.50	106.50	-1	2,427	-0.04%
2021/02/03	6	111.58	4	112.63	108.00	2	2,739	0.07%
2021/02/02	3	103.33	4	105.25	109.50	-1	2,889	-0.03%
2021/02/01	0	0.00	2	97.65	99.80	-2	3,054	-0.07%
2021/01/29	0	0.00	13	101.46	98.50	-13	3,235	-0.40%
2021/01/27	1	103.00	0	0.00	103.00	1	3,625	0.03%
2021/01/26	0	0.00	1	106.00	103.00	-1	3,653	-0.03%
2021/01/22	1	108.00	0	0.00	108.00	1	3,762	0.03%
2021/01/21	0	110.00	1	112.00	107.00	-1	3,826	-0.03%
2021/01/20	0	0.00	1	105.00	105.00	-1	3,828	-0.03%
2021/01/18	1	108.00	1	109.00	109.00	0	4,027	0.00%
2021/01/15	1	113.00	1	113.50	112.00	0	4,175	0.00%
2021/01/14	1	117.50	0	0.00	117.50	1	4,159	0.02%
2021/01/13	2	117.50	0	0.00	116.50	2	4,161	0.05%
2021/01/12	1	128.50	0.1	124.00	121.50	0.9	4,131	0.02%
2021/01/11	0	129.00	1	130.50	128.00	-1	4,109	-0.02%
2021/01/08	1	122.50	10	122.90	123.50	-9	4,064	-0.22%
2021/01/07	11.1	123.90	3	123.17	124.50	8.1	4,046	0.20%
2021/01/06	1	121.00	5	118.10	117.00	-4	4,018	-0.10%
2020/12/31	6	121.08	3	119.33	118.00	3	4,190	0.07%
2020/12/30	0	0.00	1	117.50	118.00	-1	4,217	-0.02%
2020/12/28	1	115.50	1	117.50	115.50	0	4,285	0.00%
2020/12/25	1	117.50	0	0.00	117.00	1	4,338	0.02%
2020/12/24	0	0.00	1	118.50	119.00	-1	4,367	-0.02%
2020/12/23	3	116.33	3	118.17	116.50	0	4,393	0.00%
2020/12/22	1	112.50	0	0.00	110.50	1	4,381	0.02%
2020/12/21	1	113.00	11	113.55	112.50	-10	4,432	-0.23%
2020/12/18	2	113.75	20	114.00	113.50	-18	4,470	-0.40%
2020/12/17	1	116.00	0	0.00	114.50	1	4,534	0.02%
2020/12/16	0	0.00	1	115.50	115.00	-1	4,577	-0.02%
2020/12/11	1	113.50	0	0.00	112.50	1	4,700	0.02%
2020/12/10	1	117.50	2	117.00	115.00	-1	4,743	-0.02%
2020/12/09	0	0.00	1	114.00	115.50	-1	4,785	-0.02%
2020/12/07	10	116.00	12	114.50	114.50	-2	5,070	-0.04%
2020/12/03	0	0.00	1	118.00	116.00	-1	5,228	-0.02%
2020/12/02	11	118.64	0	0.00	116.00	11	5,252	0.21%
2020/12/01	4	120.13	0	0.00	119.00	4	5,209	0.08%
2020/11/30	1	120.00	0	0.00	122.00	1	5,220	0.02%
2020/11/27	10	124.00	0	0.00	123.50	10	5,202	0.19%
2020/11/26	10	121.55	1	121.50	121.00	9	5,249	0.17%
2020/11/25	1	121.00	0	0.00	120.50	1	5,294	0.02%
2020/11/24	2	122.75	1	123.50	120.50	1	5,336	0.02%
2020/11/23	0	0.00	2	122.00	124.00	-2	5,347	-0.04%
2020/11/19	2	117.25	4	118.50	119.00	-2	5,330	-0.04%
2020/11/18	2	122.50	3	120.67	122.00	-1	5,349	-0.02%
2020/11/17	7	127.93	1	121.00	120.00	6	5,393	0.11%
2020/11/16	3	132.83	6	133.33	133.00	-3	5,447	-0.06%
2020/11/13	2	132.75	2	133.25	133.00	0	5,588	0.00%
2020/11/12	9	135.17	4	136.00	132.00	5	5,684	0.09%
2020/11/11	2	143.25	3	136.67	134.00	-1	5,669	-0.02%
2020/11/10	12	147.92	48.1	147.36	145.00	-36.1	5,569	-0.65%
2020/11/09	5.1	160.00	9	159.44	159.50	-3.9	5,475	-0.07%
2020/11/06	16	149.88	78	148.29	148.50	-62	5,319	-1.17%
2020/11/05	9	145.83	44	147.40	146.50	-35	5,207	-0.67%
2020/11/04	110	145.79	9	145.33	147.00	101	5,113	1.98%	大買/鉅額交易
2020/11/03	1	135.50	4	133.75	135.00	-3	4,865	-0.06%
2020/11/02	5	133.20	1	132.00	130.50	4	4,900	0.08%
2020/10/30	0	0.00	3	134.17	132.50	-3	4,898	-0.06%
2020/10/29	7	130.64	3	131.67	135.00	4	4,911	0.08%
2020/10/28	8	131.44	7	129.86	129.00	1	4,896	0.02%
2020/10/27	0	0.00	14	129.79	132.00	-14	4,928	-0.28%
2020/10/26	17	133.59	3	132.17	127.00	14	5,000	0.28%
2020/10/23	3	130.50	3	131.17	132.00	0	4,883	0.00%
2020/10/22	2	123.25	2	124.75	123.00	0	4,747	0.00%
2020/10/21	1	127.00	0	0.00	124.00	1	4,768	0.02%
2020/10/20	1	122.50	1	125.00	127.00	0	4,784	0.00%
2020/10/19	5	124.50	0	0.00	125.00	5	4,822	0.10%
2020/10/16	1	128.50	13	126.92	123.00	-12	4,898	-0.24%
2020/10/15	16	131.31	42	131.13	127.50	-26	4,906	-0.53%
2020/10/14	15	131.93	1.4	130.57	131.00	13.6	4,881	0.28%
2020/10/13	1	132.00	6	131.00	133.00	-5	4,855	-0.10%
2020/10/12	1	127.00	1	132.00	126.00	0	4,810	0.00%
2020/10/08	2	125.25	3	125.33	127.00	-1	4,779	-0.02%
2020/10/07	12	124.58	1.5	123.83	126.50	10.5	4,807	0.22%
2020/10/06	22	124.41	2	123.00	121.00	20	4,838	0.41%
2020/10/05	6	119.75	1	120.00	123.50	5	4,903	0.10%
2020/09/30	5	122.00	5	119.60	119.00	0	4,925	0.00%
2020/09/29	13	119.69	2	117.52	119.50	11	4,916	0.22%
2020/09/28	4	116.38	16	116.78	117.00	-12	4,923	-0.24%
2020/09/25	3	113.67	6	111.75	112.00	-3	4,947	-0.06%
2020/09/24	2	116.50	51	117.68	116.50	-49	4,999	-0.98%
2020/09/23	4.2	121.95	2	122.50	118.50	2.2	5,041	0.04%
2020/09/22	2	122.50	3	120.33	123.00	-1	5,038	-0.02%
2020/09/21	2	125.25	0	0.00	122.00	2	5,060	0.04%
2020/09/18	1.2	126.83	2	124.75	128.50	-0.8	5,022	-0.02%
2020/09/17	0	0.00	1	125.00	122.00	-1	4,964	-0.02%
2020/09/16	7	127.50	6	128.08	126.50	1	4,965	0.02%
2020/09/15	0	0.00	3	126.67	129.00	-3	4,951	-0.06%
2020/09/14	9	124.22	8	122.75	125.00	1	4,964	0.02%
2020/09/11	18	122.75	16	120.03	125.00	2	4,970	0.04%
2020/09/10	7	129.57	6	129.42	125.50	1	4,868	0.02%
2020/09/09	4	139.00	5	136.90	139.00	-1	4,722	-0.02%
2020/09/08	2	139.25	2	139.00	136.00	0	4,693	0.00%
2020/09/07	1	135.50	0	0.00	135.50	1	4,614	0.02%
2020/09/04	3	140.33	1	141.50	143.00	2	4,608	0.04%
2020/09/03	1	146.00	2	145.00	143.00	-1	4,652	-0.02%
2020/09/02	0	0.00	2	140.50	141.00	-2	4,730	-0.04%
2020/09/01	6	143.58	1	145.00	137.50	5	4,744	0.11%
2020/08/31	1	138.50	4	134.75	138.50	-3	4,735	-0.06%
2020/08/27	3	119.50	5	118.60	118.00	-2	4,649	-0.04%
2020/08/26	1	118.00	1	114.50	118.00	0	4,622	0.00%
2020/08/25	1	114.50	0	0.00	114.50	1	4,618	0.02%
2020/08/24	10.5	110.33	9.3	112.40	116.50	1.2	4,613	0.03%
2020/08/21	5	106.10	6	110.17	110.00	-1	4,552	-0.02%
2020/08/20	16	108.47	18	107.44	102.00	-2	4,460	-0.04%
2020/08/19	5	109.90	7	111.14	113.00	-2	4,311	-0.05%
2020/08/18	9	106.00	7	106.43	103.00	2	4,184	0.05%
2020/08/17	3	104.00	3	103.00	104.00	0	4,161	0.00%
2020/08/14	1	95.30	1	94.20	94.80	0	4,165	0.00%
2020/08/13	4	93.35	4	93.90	96.00	0	4,111	0.00%
2020/08/11	3	83.47	2	83.65	85.30	1	3,975	0.03%
2020/08/10	1	86.30	9	85.51	85.70	-8	3,886	-0.21%
2020/08/07	1	84.70	7	85.63	86.00	-6	3,853	-0.16%
2020/08/06	7	84.39	6	85.00	85.40	1	3,812	0.03%
2020/08/05	2	79.25	10	80.38	82.00	-8	3,747	-0.21%
2020/08/04	6	78.83	2	79.50	79.70	4	3,706	0.11%
2020/08/03	9	76.89	1	75.40	78.60	8	3,688	0.22%
2020/07/31	12	75.81	100	75.68	75.20	-88	3,647	-2.41%
2020/07/30	2	73.40	2	71.05	75.80	0	3,605	0.00%
2020/07/29	4	69.65	1	69.80	69.50	3	3,515	0.09%
2020/07/28	1	67.60	3	68.63	69.00	-2	3,481	-0.06%
2020/07/27	5	68.50	3	68.97	68.40	2	3,450	0.06%
2020/07/24	1	67.10	1	68.20	68.50	0	3,415	0.00%
2020/07/23	3	68.50	1	67.10	68.00	2	3,401	0.06%
2020/07/22	22	68.45	0	0.00	68.00	22	3,378	0.65%
2020/07/21	10	66.31	0	0.00	65.50	10	3,297	0.30%
2020/07/20	10.3	63.91	0	0.00	64.30	10.3	3,289	0.31%
2020/07/16	0	0.00	1	65.20	64.00	-1	3,316	-0.03%
2020/07/15	1	64.80	0	0.00	62.60	1	3,345	0.03%
2020/07/14	3	67.07	2	67.50	64.80	1	3,337	0.03%
2020/07/13	1	68.90	1	67.50	67.30	0	3,285	0.00%
2020/07/10	6	68.88	7	67.99	68.00	-1	3,231	-0.03%
2020/07/08	0	0.00	1	67.00	67.50	-1	3,099	-0.03%
2020/07/07	4	65.95	3	66.30	66.40	1	3,088	0.03%
2020/07/06	3	66.47	1	67.50	66.00	2	3,051	0.07%
2020/07/03	3	64.77	27	64.50	64.50	-24	2,976	-0.81%
2020/07/02	2	60.90	4	60.40	62.80	-2	2,865	-0.07%
2020/07/01	1	56.10	0	0.00	57.10	1	2,767	0.04%
2020/06/30	1	56.80	5	56.56	56.20	-4	2,725	-0.15%
2020/06/23	1	54.00	0	0.00	53.60	1	2,591	0.04%
2020/06/22	2	55.35	1	55.30	53.80	1	2,556	0.04%
2020/06/19	1	54.80	6	54.77	54.80	-5	2,506	-0.20%
2020/06/18	3	52.50	1	53.50	52.60	2	2,437	0.08%
2020/06/17	1	51.20	5	51.08	51.70	-4	2,340	-0.17%
2020/06/15	12	50.40	0	0.00	49.40	12	2,347	0.51%
2020/06/12	1	48.55	0	0.00	49.45	1	2,316	0.04%
2020/06/11	3	48.45	30	49.83	47.50	-27	2,275	-1.19%
2020/06/10	3	49.62	0	0.00	49.50	3	2,251	0.13%
2020/06/09	34	52.19	0	0.00	50.30	34	2,183	1.56%
2020/06/08	2	49.50	1	49.75	49.90	1	2,081	0.05%
2020/06/05	1	48.65	10	49.35	49.50	-9	2,038	-0.44%
2020/06/04	2	48.03	0	0.00	48.35	2	1,970	0.10%
2020/06/03	0	0.00	12	48.40	47.85	-12	1,950	-0.62%
2020/06/02	1	48.05	18	47.24	47.60	-17	1,928	-0.88%
2020/05/29	0	0.00	7	47.67	47.55	-7	1,879	-0.37%
2020/05/28	12	50.00	0	0.00	47.05	12	1,848	0.65%
2020/05/27	5	48.35	0	0.00	48.60	5	1,781	0.28%
2020/05/26	15	49.87	11	48.68	47.90	4	1,721	0.23%
2020/05/22	4	47.51	6	47.73	47.10	-2	1,555	-0.13%
2020/05/21	0	0.00	1	44.80	45.15	-1	1,417	-0.07%
2020/05/20	0	0.00	1	40.45	42.45	-1	1,292	-0.08%
2020/05/19	2	40.05	0	0.00	39.75	2	1,253	0.16%
2020/05/18	1	39.25	0	0.00	39.90	1	1,239	0.08%
2020/05/15	0	0.00	5	37.48	38.70	-5	1,216	-0.41%
2020/05/12	10	39.94	0	0.00	38.90	10	1,173	0.85%
2020/05/11	3	39.60	0	0.00	39.65	3	1,156	0.26%
2020/05/08	0	0.00	14	40.94	40.30	-14	1,127	-1.24%
2020/05/07	0	0.00	1	39.50	39.55	-1	1,071	-0.09%
2020/05/06	11.1	39.32	0	0.00	38.90	11.1	1,053	1.05%
2020/05/05	0.2	39.15	4	39.30	39.15	-3.8	1,017	-0.38%
2020/04/30	0	37.50	0	0.00	37.50	0	954	0.00%
2020/04/29	1.2	36.90	0	0.00	36.90	1.2	944	0.13%
2020/04/28	2	37.85	0	0.00	37.05	2	938	0.21%
2020/04/27	1	38.25	0	0.00	37.70	1	926	0.11%
2020/04/24	2	37.40	0	0.00	37.10	2	899	0.22%
2020/04/23	5	38.05	1	37.55	37.55	4	891	0.45%
2020/04/22	6	37.55	6	34.91	37.55	0	866	0.00%
2020/04/21	6	36.05	0	0.00	35.15	6	811	0.74%
2020/04/20	0	0.00	8	37.25	36.80	-8	762	-1.05%
2020/04/17	3	35.38	1	34.95	35.15	2	681	0.29%
2020/04/16	5	34.08	0	0.00	34.55	5	632	0.79%
2020/04/15	0	0.00	1	34.10	33.90	-1	603	-0.17%
2020/04/14	0	0.00	1	33.20	33.05	-1	566	-0.18%
2020/04/13	1	33.20	0	0.00	32.30	1	545	0.18%
2020/04/10	1	32.10	0	0.00	33.15	1	509	0.20%
2020/04/09	11	31.52	0	0.00	31.95	11	478	2.30%
2020/04/08	1	31.40	0	0.00	31.45	1	464	0.22%
2020/04/07	1.1	31.43	0	0.00	31.45	1.1	465	0.24%
2020/04/01	0.1	31.50	0	0.00	31.70	0.1	456	0.03%
2020/03/27	1	32.30	0	0.00	32.45	1	448	0.22%
2020/03/20	5	29.70	0	0.00	33.30	5	420	1.19%
2020/03/19	6	32.95	0	0.00	32.95	6	344	1.74%
2020/02/21	2	38.73	0	0.00	38.80	2	331	0.60%
2020/02/20	3	38.40	0	0.00	38.85	3	347	0.86%
2020/02/19	2	38.05	0	0.00	38.10	2	357	0.56%
2020/02/13	2	37.50	0	0.00	37.30	2	362	0.55%
2020/02/11	0.7	36.75	0	0.00	37.00	0.7	372	0.18%
2020/01/16	2	38.83	0	0.00	38.75	2	340	0.59%
2020/01/15	1	39.50	0	0.00	39.15	1	322	0.31%
2020/01/14	1	39.85	0	0.00	39.85	1	323	0.31%
2020/01/13	2	39.80	0	0.00	39.85	2	321	0.62%
2020/01/07	1	39.90	0	0.00	39.90	1	363	0.28%
2019/12/26	5	40.26	0	0.00	40.20	5	350	1.43%
2019/12/24	2	40.48	0	0.00	40.40	2	356	0.56%
2019/12/13	1	39.60	0	0.00	39.60	1	414	0.24%
2019/12/02	1	39.55	0	0.00	40.10	1	405	0.25%
2019/11/27	1	40.70	0	0.00	40.75	1	396	0.25%
2019/10/16	215	40.10	0	0.00	40.05	215	318	67.55%	大買/鉅額交易
2019/07/16	1	47.25	0	0.00	47.05	1	429	0.23%
2019/07/01	0	0.00	5	45.10	46.15	-5	412	-1.21%
2019/06/19	5	44.85	0	0.00	44.85	5	355	1.41%
2019/06/11	5	41.80	0	0.00	42.00	5	303	1.65%
2019/05/27	1	41.50	1	41.70	41.50	0	248	0.00%
2018/02/27	0	0.00	19	40.70	41.85	-19	278	-6.83%
2018/02/26	19	42.13	0	0.00	42.35	19	267	7.10%