台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.31%
  • 成交量
    53
  • 產業
    上櫃 電機機械類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏佳騰 (1599)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00332.3832.40-346-6.44%
2024/03/27631.9600.0032.4064612.87%
2024/03/2600.00132.9032.55-145-2.22%
2024/03/21231.5500.0031.952444.55%
2024/03/1900.00131.4031.55-142-2.33%
2024/03/1500.00233.5033.05-240-4.94%
2024/03/14133.60233.4333.55-138-2.62%
2024/03/1300.00234.1034.00-236-5.45%
2024/02/29134.7000.0034.701402.46%
2023/12/0400.00135.5035.50-160-1.66%
2023/11/0600.00835.7535.60-877-10.34%
2023/09/2700.00136.0535.75-1104-0.96%
2023/09/2600.00236.3836.30-2104-1.91%
2023/09/15236.8000.0036.7021001.99%
2023/09/12137.7000.0037.501951.04%
2023/08/08236.6000.0036.552633.17%
2023/07/31137.0000.0036.951601.65%
2023/07/18137.0000.0037.101541.85%
2023/07/17237.3000.0037.402523.78%
2023/07/04137.9000.0038.001541.85%
2023/06/05138.0000.0038.051531.87%
2023/05/15137.4000.0037.401671.48%
2023/05/12237.6000.0037.502672.95%
2023/05/11337.72337.5037.400670.00%
2023/05/0400.00137.9537.80-169-1.45%
2023/04/24338.1000.0038.253674.42%
2023/03/2100.00438.8938.95-466-6.02%
2023/03/15138.8000.0038.901711.40%
2023/03/1000.00139.4039.15-171-1.40%
2023/03/0200.00139.6539.45-168-1.47%
2023/02/20439.2500.0039.204656.12%
2023/02/16238.8500.0038.652623.18%
2023/02/14239.0300.0038.952613.26%
2023/02/13638.62238.8038.854616.54%
2023/02/1000.00339.9039.90-359-5.06%
2023/02/0800.00240.2040.25-258-3.41%
2023/02/03140.1000.0040.101591.67%
2022/12/30339.0000.0039.103724.15%
2022/12/27239.3000.0039.352742.68%
2022/12/1400.00140.5040.60-189-1.12%
2022/12/1300.00140.8040.70-192-1.08%
2022/12/12241.00241.8041.200950.00%
2022/12/0900.00741.7041.80-795-7.32%
2022/12/0600.00141.6041.55-1100-0.99%
2022/12/0100.00341.8541.85-3106-2.83%
2022/11/16141.5500.0041.4011310.76%
2022/11/1100.00441.4841.50-4139-2.87%
2022/11/09142.10142.0042.0501390.00%
2022/11/02242.4000.0041.9521481.35%
2022/11/011241.3300.0041.65121488.10%
2022/10/28241.3000.0041.2021471.36%
2022/10/27141.3500.0041.0511460.68%
2022/10/26440.9000.0041.0041452.75%
2022/10/24739.26238.9540.5051423.52%
2022/10/19139.3500.0039.2011370.73%
2022/10/1300.00339.0038.55-3139-2.15%
2022/10/12139.7500.0039.7511370.73%
2022/10/1100.00139.7539.80-1136-0.73%
2022/10/07241.0500.0041.1021361.47%
2022/10/04341.3500.0041.3031382.16%
2022/09/29241.65140.9541.3011390.71%
2022/09/2800.00541.7141.65-5140-3.55%
2022/09/27142.40242.3343.00-1139-0.72%
2022/09/26543.00743.3443.80-2139-1.43%
2022/09/2300.00843.9443.85-8139-5.75%
2022/09/2200.00443.8844.80-4139-2.88%
2022/09/2100.00145.8045.50-1137-0.73%
2022/09/20246.20846.2846.20-6136-4.41%
2022/09/1900.00150.2050.60-1132-0.75%
2022/09/1552.350.9300.0050.5052.313339.28%
2022/09/148350.4200.0050.608313262.63%
2022/09/1312550.53250.7050.7012313193.48% 大買/鉅額交易
2022/09/124750.0300.0050.104713135.62%
2022/09/084249.4400.0049.654213131.87%
2022/09/0712349.302449.3049.309913274.52% 大買/
2022/09/0600.00149.8049.40-1130-0.77%
2022/09/0500.001349.6849.40-13130-9.95%
2022/09/0200.00750.5450.20-7130-5.34%
2022/09/0100.00349.5349.95-3125-2.39%
2022/08/31149.0000.0049.5511230.81%
2022/08/30647.4000.0047.9561234.86%
2022/08/26247.5000.0047.3521231.62%
2022/08/2500.00446.3046.30-4122-3.26%
2022/08/2300.00145.6045.50-1124-0.80%
2022/08/1900.00246.5546.50-2131-1.52%
2022/08/182245.852345.4846.40-1135-0.74%
2022/08/17246.3300.0046.3021381.44%
2022/08/1500.00145.7046.30-1142-0.70%
2022/08/121345.9300.0046.00131439.04%
2022/08/11245.60245.4545.2501430.00%
2022/08/10245.25645.0845.20-4141-2.84%
2022/08/0900.00944.8344.95-9141-6.35%
2022/08/08244.8000.0044.6521421.40%
2022/08/0400.001343.9944.25-13151-8.59%
2022/08/0300.00244.5844.60-2155-1.29%
2022/08/0200.00844.6144.80-8159-5.02%
2022/07/2600.00144.5044.65-1193-0.52%
2022/07/221044.6000.0044.95102034.91%
2022/07/2000.00344.3544.05-3221-1.36%
2022/07/15444.5300.0044.5543001.33%
2022/07/14844.0300.0044.0583212.49%
2022/07/1300.00243.4843.60-2330-0.61%
2022/07/12742.97342.4542.9543541.13%
2022/07/111042.37243.5043.5083702.16%
2022/07/08343.0700.0043.0533850.78%
2022/07/07642.2600.0042.2564191.43%
2022/07/06841.90242.0042.0564831.24%
2022/07/051241.97142.3043.40115092.16%
2022/07/04741.9400.0042.4075111.37%
2022/07/01242.55442.9841.70-2515-0.39%
2022/06/3000.00243.9543.70-2519-0.38%
2022/06/29144.10344.4744.80-2523-0.38%
2022/06/28344.33544.3044.60-2525-0.38%
2022/06/2400.00144.7044.75-1532-0.19%
2022/06/23144.851244.0844.50-11535-2.05%
2022/06/221244.50544.4844.2575391.30%
2022/06/21444.59645.0746.40-2537-0.37%
2022/06/20643.921144.0045.10-5541-0.92%
2022/06/1700.00544.6545.95-5539-0.93%
2022/06/1600.002245.8945.00-22542-4.06%
2022/06/141646.551545.9646.7015410.18%
2022/06/1300.00647.2747.30-6539-1.11%
2022/06/09249.1800.0048.9525410.37%
2022/06/08248.90748.7448.80-5543-0.92%
2022/06/0700.00448.6548.60-4542-0.74%
2022/06/0600.00249.1048.95-2543-0.37%
2022/06/0200.00149.1049.30-1547-0.18%
2022/05/301049.75249.6849.7585551.44%
2022/05/276449.253748.7949.00275564.86%
2022/05/2600.001948.9148.60-19554-3.42%
2022/05/254248.032047.8448.20225543.97%
2022/05/242147.811247.4447.3095531.63%
2022/05/201047.91247.8548.0085591.43%
2022/05/19147.70247.5047.80-1565-0.18%
2022/05/17647.57148.0547.6055720.87%
2022/05/16347.2800.0047.5035740.52%
2022/05/13148.0000.0048.0015840.17%
2022/05/12148.00347.9546.95-2597-0.33%
2022/05/11248.852148.6348.50-19603-3.15%
2022/05/10449.3000.0049.7546030.66%
2022/05/09148.70949.4449.40-8606-1.32%
2022/05/06250.25850.0150.20-6602-1.00%
2022/05/051152.10251.7051.8096001.50%
2022/05/04152.80752.1151.30-6602-1.00%
2022/05/0300.004052.7952.90-40601-6.64%
2022/04/29252.80652.5052.80-4603-0.66%
2022/04/28252.80652.4052.00-4616-0.65%
2022/04/271452.76952.7052.8056150.81%
2022/04/261155.08555.1855.1066210.97%
2022/04/253056.115656.0354.20-26627-4.14%
2022/04/225060.5821059.7658.10-160631-25.33% 大賣/鉅額交易
2022/04/2111959.182458.8960.009565714.45% 大買/
2022/04/206658.863458.1457.20327384.33%
2022/04/19557.501757.8656.90-12731-1.64%
2022/04/189358.453157.6658.00627308.48%
2022/04/152059.343459.2758.20-14716-1.95%
2022/04/142658.671158.5559.40157132.10%
2022/04/132159.0010158.9559.00-80711-11.24% 大賣/
2022/04/1211558.4510257.8459.00136941.87% 大買/大賣/
2022/04/116855.537956.0456.20-11645-1.70%
2022/04/083353.2700.0053.80336475.09%
2022/04/071853.94753.6652.60116981.57%
2022/04/06854.205454.1053.60-46761-6.04%
2022/04/013353.42252.1053.90317704.03%
2022/03/31152.901153.0252.50-10838-1.19%
2022/03/303952.6900.0052.60398804.43%
2022/03/291352.99352.7352.10108791.14%
2022/03/28251.201050.9952.20-8878-0.91%
2022/03/2500.004352.0552.40-43883-4.87%
2022/03/23353.83453.7053.40-1876-0.11%
2022/03/22552.54152.4052.8048710.46%
2022/03/212152.54151.9052.70208702.30%
2022/03/18151.2000.0051.6018690.12%
2022/03/17551.94152.1051.5048700.46%
2022/03/16451.30851.0551.00-4872-0.46%
2022/03/1500.002850.9551.30-28875-3.20%
2022/03/142452.3400.0052.50248742.74%
2022/03/11251.352451.0852.10-22873-2.52%
2022/03/10352.50452.4352.40-1870-0.11%
2022/03/09150.701351.0651.40-12868-1.38%
2022/03/08250.955250.0950.60-50868-5.76%
2022/03/071550.563750.9551.90-22863-2.55%
2022/03/04453.15853.0352.10-4857-0.47%
2022/03/03254.101653.7754.10-14856-1.63%
2022/03/021354.25954.1154.2048550.47%
2022/03/012454.2900.0054.20248552.81%
2022/02/252854.301153.7354.50178571.98%
2022/02/241453.401253.6153.4028540.23%
2022/02/235354.85354.5055.00508485.89%
2022/02/221154.278054.3554.00-69844-8.17%
2022/02/217654.82455.2855.40728428.55%
2022/02/184454.271553.8754.20298363.47%
2022/02/171654.761454.2753.6028450.24%
2022/02/162254.45754.4754.30158541.76%
2022/02/153754.841954.6154.00188542.11%
2022/02/142755.253655.0855.60-9848-1.06%
2022/02/115554.811054.7854.80458405.36%
2022/02/10253.801553.7853.70-13833-1.56%
2022/02/094253.62453.0854.10388414.51%
2022/02/08352.37352.8352.7008490.00%
2022/02/07552.101552.0452.40-10881-1.13%
2022/01/26849.70249.4550.3068800.68%
2022/01/252648.883849.0948.50-12888-1.35%
2022/01/242149.45748.7949.65148801.59%
2022/01/212650.855250.4549.85-26876-2.97%
2022/01/201151.641051.5952.2018660.12%
2022/01/195852.391552.0351.80438614.99%
2022/01/18355.001654.8853.20-13845-1.54%
2022/01/171253.582054.1254.50-8830-0.96%
2022/01/149554.9127754.8054.20-182811-22.44% 大賣/鉅額交易
2022/01/1326756.319155.5957.5017674823.51% 大買/鉅額交易
2022/01/124452.675752.2052.30-13640-2.03%
2022/01/112251.371051.1251.30126231.92%
2022/01/10851.00350.9050.7056140.81%
2022/01/071550.916451.8050.60-49604-8.10%
2022/01/067151.682651.6251.80455897.64%
2022/01/05951.713051.7951.40-21574-3.65%
2022/01/042051.471251.8851.1085581.43%
2022/01/035852.386052.1951.80-2542-0.37%
2021/12/305051.9012651.8750.70-76512-14.84% 大賣/
2021/12/2911750.083149.5850.308645818.75% 大買/
2021/12/281847.311047.7147.0583912.04%
2021/12/278749.3216049.4347.65-73377-19.34% 大賣/
2021/12/249446.717147.4748.85233047.54%
2021/12/2300.00544.6444.45-5260-1.92%
2021/12/22745.284645.1044.90-39259-15.03%
2021/12/215444.551144.7445.004325316.97%
2021/12/201443.84243.5043.75122444.91%
2021/12/17243.50443.2343.30-2243-0.82%
2021/12/1600.001043.3243.45-10243-4.11%
2021/12/1500.001443.0643.10-14244-5.73%
2021/12/14743.742443.4543.15-17244-6.96%
2021/12/13644.291644.4644.30-10244-4.08%
2021/12/10344.55444.7844.75-1242-0.41%
2021/12/094444.37244.2044.404224017.50%
2021/12/08343.5800.0043.2532351.27%
2021/12/071043.40143.3043.4592333.85%
2021/12/061343.2300.0043.40132325.59%
2021/12/0200.00343.4043.40-3231-1.30%
2021/12/01143.5000.0043.5012300.43%
2021/11/30143.3000.0043.5012300.43%
2021/11/291642.8600.0043.05162316.91%
2021/11/26444.15744.0644.20-3227-1.32%
2021/11/2500.00844.9244.70-8226-3.54%
2021/11/241445.1000.0045.30142226.29%
2021/11/1800.00344.4544.50-3214-1.40%
2021/11/1700.00344.7344.80-3211-1.42%
2021/11/161745.963645.5044.95-19210-9.02%
2021/11/153344.931244.7744.902119810.60%
2021/11/12543.18543.1143.3501850.00%
2021/11/11543.99943.6343.20-4183-2.17%
2021/11/101444.6100.0044.30141797.79%
2021/11/0900.00844.5343.90-8173-4.60%
2021/11/081145.202345.1344.70-12166-7.19%
2021/11/052345.102144.9645.0521571.27%
2021/11/041344.431444.3945.00-1142-0.70%
2021/11/031142.35742.2142.6541063.76%
2021/11/02941.79640.9842.003983.03%
2021/11/01339.6700.0040.003863.47%
2021/10/2900.00240.0039.50-286-2.30%
2021/10/28439.61240.7340.202852.34%
2021/10/20137.80137.7037.800820.00%
2021/10/1900.00137.9037.80-183-1.19%
2021/10/07437.8900.0038.354904.40%
2021/10/0600.00538.1437.90-592-5.39%
2021/10/01238.951038.7938.50-893-8.55%
2021/09/2800.00139.3039.30-1100-1.00%
2021/09/16141.50141.4541.5501050.00%
2021/09/15241.3000.0041.2521061.87%
2021/09/13540.7800.0041.1551104.51%
2021/09/10140.9000.0040.7511120.89%
2021/09/0700.00240.5040.95-2121-1.64%
2021/09/06241.1000.0041.0021291.54%
2021/09/03141.4500.0041.4511300.77%
2021/09/021041.2200.0041.15101317.61%
2021/09/01141.3500.0041.1011300.77%
2021/08/27140.9500.0041.0011340.74%
2021/08/26540.6600.0040.8051373.64%
2021/08/25540.1000.0040.4051393.60%
2021/08/24839.9800.0039.8581425.62%
2021/08/231339.9900.0040.00131458.94%
2021/08/20339.57739.4639.50-4148-2.69%
2021/08/1900.002039.4439.50-20148-13.43%
2021/08/182540.08339.3040.302214914.67%
2021/08/1700.001240.5340.00-12150-7.95%
2021/08/16141.201840.9040.70-17151-11.22%
2021/08/1300.00641.5641.55-6152-3.92%
2021/08/1200.00641.5341.80-6154-3.88%
2021/08/113241.681341.6641.501915812.01%
2021/08/1000.001241.4041.35-12159-7.51%
2021/08/09541.05441.0341.3511660.60%
2021/08/0600.00241.3341.35-2169-1.18%
2021/08/05841.501741.5441.45-9177-5.08%
2021/08/041841.6700.0041.50181889.54%
2021/08/03341.7000.0041.7031981.51%
2021/08/02141.501341.3441.55-12206-5.82%
2021/07/30641.91941.8141.70-3209-1.43%
2021/07/291141.6900.0041.80112145.14%
2021/07/28341.371441.9341.65-11221-4.96%
2021/07/27942.22242.2542.2572362.95%
2021/07/261042.1100.0042.20102523.95%
2021/07/23542.11542.1342.0002700.00%
2021/07/22841.992341.8142.00-15309-4.84%
2021/07/211341.703541.7042.05-22372-5.90%
2021/07/2000.001842.0641.90-18440-4.08%
2021/07/191542.32442.2542.35114802.29%
2021/07/161242.3200.0042.20124982.41%
2021/07/151441.91242.1342.45125062.37%
2021/07/14641.803041.8941.80-24515-4.66%
2021/07/1300.003342.7042.35-33525-6.28%
2021/07/1200.001443.1342.95-14526-2.66%
2021/07/09543.301643.1643.10-11527-2.08%
2021/07/081443.451743.3143.50-3536-0.56%
2021/07/071143.601343.3643.45-2544-0.37%
2021/07/065642.96542.8343.20515609.10%
2021/07/053243.001042.9242.95225643.89%
2021/07/0200.00142.8042.85-1573-0.17%
2021/07/011242.691442.8843.00-2588-0.34%
2021/06/303042.46142.4042.60295984.85%
2021/06/291443.033742.7842.50-23603-3.81%
2021/06/281543.25243.2543.30136132.12%
2021/06/25843.541443.3743.25-6621-0.97%
2021/06/242443.693743.4743.30-13640-2.03%
2021/06/233542.7500.0043.15356755.18%
2021/06/22841.881241.8542.00-4688-0.58%
2021/06/21941.912341.8841.90-14689-2.03%
2021/06/181242.972142.6342.45-9695-1.29%
2021/06/172141.93841.8541.75137051.84%
2021/06/16242.085242.8241.95-50715-6.99%
2021/06/156942.334842.3942.55217162.93%
2021/06/111840.42540.5140.35137081.83%
2021/06/101040.20340.0840.1077090.99%
2021/06/0900.00840.3640.20-8710-1.13%
2021/06/08240.5000.0040.6027100.28%
2021/06/071140.293440.9040.50-23717-3.21%
2021/06/041741.5300.0041.50177152.38%
2021/06/034440.92940.9941.15357134.90%
2021/06/021641.251441.3341.3027130.28%
2021/06/012441.45141.8541.50237163.21%
2021/05/31741.521941.0941.20-12713-1.68%
2021/05/28740.64140.9540.9567100.84%
2021/05/27539.75639.4839.85-1707-0.14%
2021/05/26339.67439.5539.90-1708-0.14%
2021/05/25340.331240.5740.10-9709-1.27%
2021/05/241439.05439.5139.50107081.41%
2021/05/2100.00238.9039.05-2707-0.28%
2021/05/20739.464538.9838.60-38707-5.37%
2021/05/192838.892538.6639.1537050.43%
2021/05/182738.571138.7539.00167042.27%
2021/05/172836.773837.6536.90-10703-1.42%
2021/05/141040.276439.5939.05-54702-7.69%
2021/05/139539.034039.2039.20556997.86%
2021/05/126238.734539.4839.05176952.45%
2021/05/111741.983141.9941.20-14685-2.04%
2021/05/102344.511244.7644.30116761.63%
2021/05/07842.991243.3043.05-4671-0.60%
2021/05/06742.492742.6442.35-20670-2.98%
2021/05/052042.851743.1843.0536650.45%
2021/05/048042.017542.2341.9556620.75%
2021/05/033545.093945.3243.75-4649-0.62%
2021/04/291346.512246.4747.00-9634-1.42%
2021/04/285248.554548.9947.3076171.13%
2021/04/272651.632553.3751.9015810.17%
2021/04/266052.2313151.8453.30-71519-13.66% 大賣/
2021/04/233745.993545.8248.6024530.44%
2021/04/22743.8100.0044.4074171.68%
2021/04/201144.05944.3043.9523980.50%
2021/04/14341.90442.2441.80-1398-0.25%
2021/04/1300.007343.5242.75-73392-18.60%
2021/04/126942.93543.7243.706438516.61%
2021/04/094442.10741.8541.85373719.97%
2021/04/071341.172341.5041.45-10360-2.77%
2021/04/01541.8900.0041.9553461.44%
2021/03/311942.11842.4141.85113443.20%
2021/03/3000.00241.8042.35-2334-0.60%
2021/03/291141.461041.4442.0513260.31%
2021/03/26241.25141.0041.1013080.32%
2021/03/2500.002540.3739.80-25271-9.22%
2021/03/2400.00839.7539.95-8256-3.11%
2021/03/232039.513039.7840.10-10255-3.91%
2021/03/224139.531239.0840.002925011.60%
2021/03/191038.28238.4038.9082413.32%
2021/03/183037.5800.0038.053023912.53%
2021/03/16237.60237.3037.2502450.00%
2021/03/1200.00137.0037.05-1243-0.41%
2021/03/11837.01936.8636.95-1243-0.41%
2021/03/10237.4000.0037.4022380.84%
2021/03/08237.85237.7537.5002420.00%
2021/03/0500.00336.8037.60-3245-1.22%
2021/03/04136.60436.7836.80-3247-1.21%
2021/03/03636.7900.0036.7562472.42%
2021/03/0200.00936.8336.65-9247-3.64%
2021/02/26436.80236.7536.8022490.80%
2021/02/25237.28237.3037.1502480.00%
2021/02/2400.00437.3537.35-4246-1.62%
2021/02/232737.54137.6037.502624410.62%
2021/02/22937.152137.5737.40-12243-4.93%
2021/02/1900.001637.2337.20-16241-6.62%
2021/02/1800.001337.2937.40-13242-5.37%
2021/02/1700.00637.0737.05-6241-2.49%
2021/02/0500.002336.9836.90-23238-9.64%
2021/02/04336.10336.0036.0502360.00%
2021/02/03935.901236.2836.00-3236-1.27%
2021/02/02436.23236.4536.1522330.86%
2021/02/01335.45636.0536.00-3233-1.29%
2021/01/29636.13236.2535.9042321.72%
2021/01/281037.10136.9536.7092303.90%
2021/01/27137.80137.6537.7502270.00%
2021/01/2600.002438.2537.85-24227-10.56%
2021/01/25537.351037.6737.15-5222-2.25%
2021/01/2200.00237.8538.10-2219-0.91%
2021/01/211437.9700.0038.00142196.39%
2021/01/201338.23337.7537.85102174.61%
2021/01/19237.9000.0038.2022120.94%
2021/01/18637.56237.7537.7042101.90%
2021/01/15538.392138.9038.50-16206-7.74%
2021/01/1400.001538.7738.90-15202-7.39%
2021/01/131038.981838.5938.75-8201-3.97%
2021/01/123539.37839.1139.152719613.75%
2021/01/11938.37338.2338.9061873.20%
2021/01/084437.6900.0038.004418523.69%
2021/01/071137.0700.0037.00111806.11%
2021/01/06836.71637.0036.8021811.10%
2021/01/05637.12337.1337.3031911.57%
2021/01/04937.301037.3237.25-1191-0.52%
2020/12/31237.2500.0037.2021881.06%
2020/12/3000.00236.8037.20-2183-1.09%
2020/12/29536.67836.9136.80-3179-1.67%
2020/12/28137.052036.8637.20-19178-10.66%
2020/12/251135.46435.5835.8571684.16%
2020/12/24234.7000.0034.9521631.22%
2020/12/222034.98334.8334.701716210.49%
2020/12/21534.4000.0034.7551583.16%
2020/12/181234.7600.0034.65121577.61%
2018/06/1400.002037.7337.70-2059-33.75%
2018/06/1300.00637.9537.70-658-10.18%
2018/01/021542.7000.0042.451513610.98%
宏佳騰 相關文章
宏佳騰 相關影音