宏佳騰 (1599)-元大-善化券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.45
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	5	31.90	0	0.00	31.80	5	47	10.59%
2024/04/08	1	32.05	0	0.00	31.85	1	47	2.13%
2024/04/02	0	32.15	0	0.00	32.10	0	47	0.01%
2024/04/01	0	32.70	0	0.00	32.15	0	47	0.01%
2024/03/28	0	32.45	0	0.00	32.40	0	46	0.01%
2024/03/18	0.1	31.90	0	0.00	31.45	0.1	43	0.23%
2024/03/14	0.2	33.75	0	0.00	33.55	0.2	38	0.53%
2024/03/07	0	34.90	0	0.00	34.60	0	38	0.01%
2024/03/06	0	34.85	0	0.00	34.70	0	38	0.01%
2024/02/22	0	34.70	0	0.00	34.40	0	41	0.01%
2024/02/21	0	34.60	0	0.00	34.45	0	41	0.01%
2024/02/19	0	34.60	0	0.00	34.40	0	41	0.04%
2024/02/16	0	34.35	0	0.00	34.15	0	42	0.01%
2024/02/05	0	34.60	1	34.40	34.55	-1	42	-2.32%
2024/01/29	0	34.75	0	0.00	34.45	0	43	0.01%
2024/01/25	0	0.00	1	35.00	34.65	-1	41	-2.40%
2024/01/23	0	34.85	0	0.00	34.70	0	42	0.01%
2024/01/09	3	35.35	0	0.00	35.25	3	43	6.96%
2024/01/08	5	35.35	0	0.00	35.35	5	43	11.56%
2023/12/21	1	34.80	0	0.00	34.95	1	44	2.27%
2023/12/18	1	34.95	0	0.00	34.95	1	45	2.20%
2023/12/01	0.3	35.77	0	0.00	35.55	0.3	60	0.50%
2023/11/28	0	0.00	1	35.30	35.15	-1	61	-1.62%
2023/11/14	0	34.95	0	0.00	35.25	0	69	0.01%
2023/11/09	0	35.80	0	0.00	35.30	0	69	0.00%
2023/11/07	0.1	34.60	0	0.00	35.70	0.1	72	0.11%
2023/11/06	0	35.80	0	0.00	35.60	0	77	0.00%
2023/11/03	0	0.00	0	35.40	35.80	0	82	-0.04%
2023/11/02	0	35.40	0	0.00	35.40	0	83	0.00%
2023/11/01	0	35.20	2	35.00	35.40	-2	83	-2.39%
2023/10/31	0	35.40	0	0.00	35.35	0	83	0.00%
2023/10/26	0	0.00	1	35.50	35.35	-1	88	-1.13%
2023/10/23	0	0.00	1.5	35.46	35.40	-1.5	92	-1.58%
2023/10/17	0	36.10	0	0.00	36.00	0	95	0.00%
2023/10/12	0	36.25	0	0.00	35.95	0	101	0.00%
2023/09/27	0	36.05	0	0.00	35.75	0	104	0.00%
2023/09/22	0	0.00	5	36.10	36.30	-5	103	-4.82%
2023/09/12	1	37.20	0	0.00	37.50	1	95	1.04%
2023/09/07	0	0.00	2	37.20	37.10	-2	86	-2.30%
2023/09/05	0	0.00	0.2	37.75	37.55	-0.2	85	-0.26%
2023/08/17	0	35.90	0	0.00	35.75	0	76	0.00%
2023/08/15	0	36.20	0.3	36.20	36.00	-0.3	74	-0.40%
2023/08/10	2	36.55	0	0.00	36.45	2	72	2.75%
2023/08/09	0	36.71	0	0.00	36.20	0	68	0.02%
2023/08/08	0	36.75	0	0.00	36.55	0	63	0.01%
2023/07/20	0	37.15	0	0.00	36.95	0	54	0.01%
2023/07/18	0	37.55	0	0.00	37.10	0	54	0.02%
2023/07/13	0	38.00	0	0.00	37.70	0	52	0.02%
2023/07/12	1	37.80	0	0.00	37.75	1	52	1.90%
2023/07/04	0.1	38.10	0.5	38.20	38.00	-0.5	54	-0.86%
2023/07/03	0	38.25	0	0.00	38.00	0	53	0.02%
2023/06/26	0	38.10	0	0.00	37.95	0	52	0.02%
2023/06/13	3	37.80	0	0.00	37.80	3	54	5.53%
2023/06/09	0	0.00	1	38.35	38.10	-1	55	-1.82%
2023/06/08	0	0.00	3	38.20	38.00	-3	55	-5.39%
2023/06/05	0	0.00	3	38.10	38.05	-3	53	-5.60%
2023/06/02	0	0.00	1	38.10	37.95	-1	55	-1.80%
2023/05/31	0	38.05	2	38.00	37.85	-2	56	-3.51%
2023/05/24	0	0.00	5	38.20	38.10	-5	59	-8.40%
2023/05/16	0	37.50	0	0.00	37.55	0	65	0.00%
2023/04/25	0	0.00	4.4	38.03	37.95	-4.4	68	-6.36%
2023/04/20	0	0.00	3	38.60	38.50	-3	68	-4.36%
2023/04/18	0	0.00	1	39.25	39.05	-1	68	-1.47%
2023/04/13	0	0.00	1	38.80	38.80	-1	66	-1.50%
2023/04/12	2	38.65	3	38.78	38.80	-1	66	-1.51%
2023/04/07	0	0.00	1	38.50	38.60	-1	64	-1.55%
2023/03/27	0	0.00	0	38.95	38.80	0	65	-0.05%
2023/03/24	0	0.00	1	38.90	38.90	-1	66	-1.51%
2023/03/17	0	0.00	1	38.80	38.90	-1	69	-1.44%
2023/03/15	1	38.95	0	0.00	38.90	1	71	1.40%
2023/03/13	0	39.15	0	0.00	39.00	0	71	0.04%
2023/03/08	0	0.00	0.1	39.60	39.40	-0.1	70	-0.14%
2023/03/07	2	39.53	0	0.00	39.30	2	70	2.83%
2023/03/06	5	39.55	0	0.00	39.45	5	68	7.34%
2023/03/03	0	0.00	1	39.50	39.45	-1	67	-1.48%
2023/02/21	0.1	39.35	1	39.25	39.20	-0.9	66	-1.36%
2023/02/20	1	39.20	0	0.00	39.20	1	65	1.53%
2023/02/13	1	38.80	2	38.75	38.85	-1	61	-1.64%
2023/02/07	1	40.00	0	0.00	40.15	1	58	1.71%
2023/01/30	1	39.40	0	0.00	39.55	1	62	1.61%
2023/01/05	0	0.00	20	39.01	38.85	-20	70	-28.49%
2023/01/03	2.2	39.07	0	0.00	39.05	2.2	71	3.06%
2022/12/30	18	39.09	0	0.00	39.10	18	72	24.92%
2022/12/26	1	39.60	0	0.00	39.25	1	75	1.32%
2022/12/12	0.1	41.50	0	0.00	41.20	0.1	95	0.10%
2022/12/09	0	0.00	1	41.80	41.80	-1	95	-1.05%
2022/12/07	0	0.00	1	41.85	41.85	-1	100	-1.00%
2022/12/02	0	0.00	2	41.90	41.90	-2	103	-1.95%
2022/12/01	0	0.00	3	41.80	41.85	-3	106	-2.83%
2022/11/30	0	0.00	0.1	42.00	41.70	-0.1	108	-0.05%
2022/11/22	3	41.85	0	0.00	41.95	3	126	2.37%
2022/10/25	0	0.00	2	40.10	40.95	-2	144	-1.39%
2022/10/14	0.1	39.20	0	0.00	39.10	0.1	139	0.04%
2022/10/11	2	39.90	0	0.00	39.80	2	136	1.47%
2022/09/22	2	44.30	0	0.00	44.80	2	139	1.44%
2022/09/20	2	46.70	0	0.00	46.20	2	136	1.47%
2022/09/19	0	0.00	3	50.30	50.60	-3	132	-2.26%
2022/09/16	1	50.80	0	0.00	50.60	1	130	0.77%
2022/09/15	2	50.95	0	0.00	50.50	2	133	1.50%
2022/09/13	2	50.55	1	50.60	50.70	1	131	0.76%
2022/09/12	0.2	50.00	0	0.00	50.10	0.2	131	0.15%
2022/09/05	0	0.00	6	50.08	49.40	-6	130	-4.59%
2022/09/02	1	50.60	0	0.00	50.20	1	130	0.76%
2022/08/31	5	49.38	1	49.60	49.55	4	123	3.24%
2022/08/18	2	45.40	0	0.00	46.40	2	135	1.48%
2022/08/16	0.5	46.74	0	0.00	46.35	0.5	142	0.35%
2022/08/11	4	45.04	0	0.00	45.25	4	143	2.78%
2022/08/10	0	0.00	1	45.10	45.20	-1	141	-0.71%
2022/08/09	1	44.70	0	0.00	44.95	1	141	0.71%
2022/06/27	0	0.00	1	45.60	45.50	-1	527	-0.19%
2022/06/23	1	44.00	0	0.00	44.50	1	535	0.19%
2022/06/22	3	44.27	1	45.20	44.25	2	539	0.37%
2022/06/21	0	0.00	4	44.40	46.40	-4	537	-0.74%
2022/06/20	1	43.95	0	0.00	45.10	1	541	0.18%
2022/06/17	0	0.00	2	45.00	45.95	-2	539	-0.37%
2022/06/14	1	45.90	3	45.93	46.70	-2	541	-0.37%
2022/06/13	1.3	47.47	0	0.00	47.30	1.3	539	0.24%
2022/06/10	1	48.80	0	0.00	48.65	1	539	0.19%
2022/06/09	1	49.00	0	0.00	48.95	1	541	0.18%
2022/06/08	2	48.60	0	0.00	48.80	2	543	0.37%
2022/06/01	0	0.00	0.2	49.35	49.50	-0.2	551	-0.03%
2022/05/30	1	49.55	0	0.00	49.75	1	555	0.18%
2022/05/26	2.2	48.99	0	0.00	48.60	2.2	554	0.39%
2022/05/25	1	48.25	0	0.00	48.20	1	554	0.18%
2022/05/19	1	48.00	11	47.30	47.80	-10	565	-1.77%
2022/05/18	10	48.60	0	0.00	48.75	10	568	1.76%
2022/05/17	0	0.00	1	47.40	47.60	-1	572	-0.17%
2022/05/16	1	48.15	1	47.80	47.50	0	574	0.00%
2022/05/12	5	47.71	0	0.00	46.95	5	597	0.84%
2022/05/11	2	48.20	0	0.00	48.50	2	603	0.33%
2022/05/10	3	49.40	0	0.00	49.75	3	603	0.50%
2022/05/09	0.1	49.00	0	0.00	49.40	0.1	606	0.02%
2022/05/03	0	0.00	1	52.90	52.90	-1	601	-0.17%
2022/04/29	0	52.60	0	0.00	52.80	0	603	0.00%
2022/04/25	0	0.00	1	57.00	54.20	-1	627	-0.16%
2022/04/22	1	59.80	8	61.00	58.10	-7	631	-1.11%
2022/04/21	0	0.00	7.1	59.11	60.00	-7.1	657	-1.07%
2022/04/20	0.1	57.88	5.1	59.00	57.20	-5.1	738	-0.69%
2022/04/19	0.1	57.80	0	0.00	56.90	0.1	731	0.01%
2022/04/18	0	0.00	5	58.80	58.00	-5	730	-0.68%
2022/04/14	5	58.50	0	0.00	59.40	5	713	0.71%
2022/04/13	0	0.00	39	59.17	59.00	-39	711	-5.48%
2022/04/12	6	59.87	7	58.53	59.00	-1	694	-0.14%
2022/04/11	5	55.44	3.2	55.87	56.20	1.8	645	0.27%
2022/04/08	0	0.00	6	53.38	53.80	-6	647	-0.93%
2022/04/07	0.1	54.40	0	54.40	52.60	0	698	0.00%
2022/04/06	4	54.70	0	0.00	53.60	4	761	0.53%
2022/04/01	0	53.10	4.2	53.23	53.90	-4.2	770	-0.54%
2022/03/31	12.2	53.00	0	0.00	52.50	12.2	838	1.46%
2022/03/30	0	52.30	2	52.60	52.60	-2	880	-0.22%
2022/03/29	1	51.42	1	52.90	52.10	0	879	0.00%
2022/03/25	1.1	52.11	1	52.40	52.40	0.1	883	0.01%
2022/03/24	0	0.00	1	53.20	53.50	-1	876	-0.11%
2022/03/23	0	53.80	0.2	53.75	53.40	-0.2	876	-0.02%
2022/03/22	0.1	52.27	0	0.00	52.80	0.1	871	0.01%
2022/03/21	0	52.20	2	52.10	52.70	-2	870	-0.23%
2022/03/18	1	51.69	0	0.00	51.60	1	869	0.12%
2022/03/17	0	52.10	0	0.00	51.50	0	870	0.00%
2022/03/16	0	0.00	3	51.20	51.00	-3	872	-0.34%
2022/03/14	0	53.00	3	52.50	52.50	-3	874	-0.34%
2022/03/11	2	50.50	16	50.54	52.10	-14	873	-1.60%
2022/03/08	2	50.35	3	49.92	50.60	-1	868	-0.12%
2022/03/04	0	0.00	1	52.00	52.10	-1	857	-0.12%
2022/03/03	0	53.60	0	0.00	54.10	0	856	0.00%
2022/03/01	3	54.20	0	0.00	54.20	3	855	0.35%
2022/02/22	2	55.00	0	0.00	54.00	2	844	0.24%
2022/02/21	0	55.00	6.1	55.17	55.40	-6	842	-0.72%
2022/02/18	1	54.00	0	0.00	54.20	1	836	0.12%
2022/02/17	2	54.30	0	0.00	53.60	2	845	0.24%
2022/02/14	0	0.00	4	55.43	55.60	-4	848	-0.48%
2022/02/11	0	54.45	2.5	54.76	54.80	-2.5	840	-0.30%
2022/02/10	0	53.00	0	0.00	53.70	0	833	0.00%
2022/02/09	0	53.90	0	0.00	54.10	0	841	0.00%
2022/02/08	0.1	52.28	0	0.00	52.70	0.1	849	0.01%
2022/02/07	0.1	52.00	0	0.00	52.40	0.1	881	0.01%
2022/01/26	0	0.00	4	49.20	50.30	-4	880	-0.45%
2022/01/25	6	48.43	0	0.00	48.50	6	888	0.68%
2022/01/24	1	49.00	8	49.00	49.65	-7	880	-0.79%
2022/01/21	2	50.15	2	50.43	49.85	0	876	0.00%
2022/01/19	0.1	52.89	1	53.20	51.80	-0.9	861	-0.11%
2022/01/18	0	0.00	0	54.95	53.20	0	845	0.00%
2022/01/17	0.3	53.82	0	0.00	54.50	0.3	830	0.03%
2022/01/14	2.2	55.14	3	53.93	54.20	-0.8	811	-0.10%
2022/01/13	17.1	55.89	4.2	56.78	57.50	12.9	748	1.72%
2022/01/12	0.1	51.90	0.2	52.40	52.30	-0.1	640	-0.01%
2022/01/11	0	0.00	3	51.50	51.30	-3	623	-0.48%
2022/01/10	0.1	50.82	4	51.00	50.70	-3.9	614	-0.63%
2022/01/07	0	51.16	5	51.20	50.60	-5	604	-0.82%
2022/01/06	0	52.20	1.2	52.10	51.80	-1.2	589	-0.21%
2022/01/05	0	0.00	2	51.30	51.40	-2	574	-0.35%
2022/01/04	0.1	51.20	14	51.60	51.10	-14	558	-2.50%
2022/01/03	5.2	52.95	4.2	51.92	51.80	1.1	542	0.19%
2021/12/30	7.2	51.28	3.1	51.35	50.70	4	512	0.78%
2021/12/29	4.1	51.12	104.1	51.65	50.30	-100	458	-21.79%	大賣/
2021/12/28	3.1	47.24	17	47.04	47.05	-13.9	391	-3.55%
2021/12/27	18	49.08	0	0.00	47.65	18	377	4.77%
2021/12/24	19	46.50	6.3	48.56	48.85	12.7	304	4.17%
2021/12/23	6	44.59	0	0.00	44.45	6	260	2.30%
2021/12/22	3	45.25	0	0.00	44.90	3	259	1.16%
2021/12/21	2	44.63	0	0.00	45.00	2	253	0.79%
2021/12/14	1	43.30	0	0.00	43.15	1	244	0.41%
2021/12/10	0	0.00	3	44.40	44.75	-3	242	-1.24%
2021/12/08	0	0.00	1	43.60	43.25	-1	235	-0.42%
2021/12/06	0	0.00	4	43.40	43.40	-4	232	-1.72%
2021/11/30	1	43.75	1	43.75	43.50	0	230	0.00%
2021/11/29	1	43.00	0	0.00	43.05	1	231	0.43%
2021/11/17	0	0.00	4	44.75	44.80	-4	211	-1.89%
2021/11/15	0	0.00	5.1	44.99	44.90	-5.1	198	-2.59%
2021/11/12	2	43.50	0	0.00	43.35	2	185	1.08%
2021/11/10	4	44.03	0	0.00	44.30	4	179	2.23%
2021/11/09	7	44.04	0	43.35	43.90	7	173	4.00%
2021/11/08	7	44.94	1	44.45	44.70	6	166	3.59%
2021/11/05	1	45.20	2	44.85	45.05	-1	157	-0.63%
2021/11/04	0	0.00	1.1	44.79	45.00	-1.1	142	-0.77%
2021/11/03	0.1	41.85	0.4	41.70	42.65	-0.3	106	-0.25%
2021/11/02	0.4	40.50	1.1	40.40	42.00	-0.7	98	-0.71%
2021/11/01	0.3	39.62	1.2	39.68	40.00	-0.9	86	-1.07%
2021/10/28	3.8	40.38	2.8	40.01	40.20	1	85	1.17%
2021/10/27	0.1	38.15	0	0.00	38.30	0.1	78	0.15%
2021/10/21	0	0.00	2	38.50	38.35	-2	82	-2.43%
2021/10/20	2	37.80	0	0.00	37.80	2	82	2.42%
2021/10/14	5	37.20	0	0.00	37.20	5	88	5.62%
2021/10/13	12	37.23	0	0.00	37.20	12	89	13.35%
2021/10/12	9	37.58	0	0.00	37.60	9	89	10.03%
2021/10/08	5	38.00	0	0.00	38.05	5	89	5.58%
2021/10/07	0.1	38.05	0	0.00	38.35	0.1	90	0.11%
2021/10/06	14	37.95	0	0.00	37.90	14	92	15.08%
2021/09/29	7	39.03	0	0.00	38.95	7	97	7.15%
2021/09/27	0	39.35	0	0.00	39.35	0	100	0.01%
2021/09/24	0.7	40.00	0	0.00	39.40	0.7	102	0.73%
2021/09/23	0.1	38.90	0	0.00	39.05	0.1	102	0.10%
2021/09/17	0.1	39.55	0	0.00	39.30	0.1	104	0.05%
2021/09/16	0	0.00	1	41.40	41.55	-1	105	-0.95%
2021/09/09	1	40.30	0	0.00	40.55	1	115	0.86%
2021/09/08	2	40.50	0	0.00	40.30	2	117	1.71%
2021/09/07	2	40.86	0	0.00	40.95	2	121	1.68%
2021/09/03	0.1	41.25	0	0.00	41.45	0.1	130	0.08%
2021/09/02	3.5	41.29	0	0.00	41.15	3.5	131	2.68%
2021/08/23	0	0.00	1	40.00	40.00	-1	145	-0.69%
2021/08/20	0	0.00	1	39.45	39.50	-1	148	-0.67%
2021/07/14	1	42.00	0	0.00	41.80	1	515	0.19%
2021/07/13	1	42.60	1	42.75	42.35	0	525	0.00%
2021/07/09	1	43.00	0	0.00	43.10	1	527	0.19%
2021/07/08	0	0.00	2	43.30	43.50	-2	536	-0.37%
2021/07/07	0	0.00	11	43.30	43.45	-11	544	-2.02%
2021/07/05	13	42.93	0	0.00	42.95	13	564	2.30%
2021/07/01	0	0.00	2	42.50	43.00	-2	588	-0.34%
2021/06/25	2	43.00	0	0.00	43.25	2	621	0.32%
2021/06/24	0	0.00	0.1	43.95	43.30	-0.1	640	-0.02%
2021/06/15	2	42.35	0	0.00	42.55	2	716	0.28%
2021/06/10	1	40.15	0	0.00	40.10	1	709	0.14%
2021/06/04	0	0.00	4	41.55	41.50	-4	715	-0.56%
2021/05/31	1	41.45	0	0.00	41.20	1	713	0.14%
2021/05/27	11	39.52	0	0.00	39.85	11	707	1.56%
2021/05/24	1	38.60	0	0.00	39.50	1	708	0.14%
2021/05/17	15	36.90	5	37.20	36.90	10	703	1.42%
2021/05/13	2	38.80	4	37.40	39.20	-2	699	-0.29%
2021/05/12	24	39.25	2	39.98	39.05	22	695	3.16%
2021/05/11	10	41.05	0	0.00	41.20	10	685	1.46%
2021/05/10	5	44.07	9	44.91	44.30	-4	676	-0.59%
2021/05/06	11	42.68	0	0.00	42.35	11	670	1.64%
2021/05/05	9	43.43	0	0.00	43.05	9	665	1.35%
2021/05/04	5	41.60	0	0.00	41.95	5	662	0.75%
2021/05/03	12.1	45.30	6	46.37	43.75	6.1	649	0.93%
2021/04/29	1	46.05	0	0.00	47.00	1	634	0.16%
2021/04/28	3	48.83	1	50.50	47.30	2	617	0.32%
2021/04/27	5	51.00	11	53.56	51.90	-6	581	-1.03%
2021/04/26	6	51.42	13.8	52.77	53.30	-7.8	519	-1.49%
2021/04/23	1	47.16	7	46.86	48.60	-6	453	-1.32%
2021/04/21	2	43.28	0	0.00	43.25	2	401	0.50%
2021/04/20	2.1	44.00	0	0.00	43.95	2.1	398	0.51%
2021/04/19	0	43.45	3	43.50	43.50	-3	400	-0.74%
2021/04/16	0	0.00	10	42.32	42.50	-10	395	-2.53%
2021/04/15	0	41.80	6.1	42.11	42.10	-6	399	-1.51%
2021/04/14	0	0.00	8	42.65	41.80	-8	398	-2.01%
2021/04/13	0	43.30	0	0.00	42.75	0	392	0.01%
2021/04/12	1	43.80	1.1	43.81	43.70	-0.1	385	-0.03%
2021/04/08	0	0.00	6	42.30	41.90	-6	368	-1.63%
2021/04/01	0	0.00	1	41.95	41.95	-1	346	-0.29%
2021/03/31	4	42.65	0	0.00	41.85	4	344	1.16%
2021/03/30	0	0.00	3	42.00	42.35	-3	334	-0.90%
2021/03/29	16	41.81	3	41.90	42.05	13	326	3.98%
2021/03/26	12	41.13	6	41.10	41.10	6	308	1.93%
2021/03/25	9	39.64	1	39.75	39.80	8	271	2.95%
2021/03/23	1	39.75	1	40.20	40.10	0	255	0.00%
2021/03/22	4	38.98	13.6	39.90	40.00	-9.6	250	-3.82%
2021/03/19	5	38.35	2	38.65	38.90	3	241	1.24%
2021/03/18	2	37.95	0	37.50	38.05	2	239	0.83%
2021/03/17	3	37.10	0	0.00	37.20	3	245	1.22%
2021/03/12	0	0.00	3	37.00	37.05	-3	243	-1.23%
2021/03/08	1	37.60	0	0.00	37.50	1	242	0.41%
2021/03/05	0	0.00	1.1	37.62	37.60	-1.1	245	-0.43%
2021/02/25	1	37.35	0	0.00	37.15	1	248	0.40%
2021/02/24	4	37.55	8.7	37.48	37.35	-4.7	246	-1.90%
2021/02/02	0	0.00	0	36.50	36.15	0	233	-0.01%
2021/01/29	1	36.00	0	0.00	35.90	1	232	0.43%
2021/01/18	0	0.00	5	37.74	37.70	-5	210	-2.38%
2021/01/15	0	0.00	7	38.80	38.50	-7	206	-3.39%
2021/01/14	2	38.70	1	38.90	38.90	1	202	0.49%
2021/01/13	3	38.63	2.5	39.07	38.75	0.5	201	0.26%
2021/01/12	2.2	39.06	4	39.39	39.15	-1.8	196	-0.92%
2021/01/11	1.4	38.54	0	0.00	38.90	1.4	187	0.75%
2021/01/08	15	37.84	2	37.65	38.00	13	185	7.00%
2021/01/07	2	36.70	6	36.92	37.00	-4	180	-2.22%
2021/01/06	2	36.70	0	0.00	36.80	2	181	1.10%
2021/01/05	0	0.00	2	37.18	37.30	-2	191	-1.05%
2021/01/04	3	37.37	3.3	37.53	37.25	-0.3	191	-0.16%
2020/12/31	0	0.00	0.2	37.10	37.20	-0.2	188	-0.11%
2020/12/29	0	0.00	5	36.65	36.80	-5	179	-2.78%
2020/12/28	8	37.05	0	0.00	37.20	8	178	4.49%
2020/12/25	3	35.55	6	35.59	35.85	-3	168	-1.78%
2020/12/24	0	0.00	1	34.80	34.95	-1	163	-0.61%
2020/12/23	1	34.20	0	0.00	34.45	1	161	0.62%
2020/12/22	0	0.00	2	34.90	34.70	-2	162	-1.23%
2020/12/21	1	34.50	0	0.00	34.75	1	158	0.63%
2020/12/18	0	0.00	2	34.95	34.65	-2	157	-1.27%
2020/12/17	0	0.00	1	34.90	34.70	-1	155	-0.64%
2020/12/16	0	0.00	1	34.75	34.70	-1	154	-0.65%
2020/12/15	2	34.90	4	34.88	34.80	-2	153	-1.30%
2020/12/14	4	34.98	5	35.00	35.40	-1	149	-0.67%
2020/12/11	0	0.00	14	33.79	34.05	-14	140	-9.94%
2020/12/10	2	33.18	0	0.00	33.10	2	129	1.54%
2020/12/09	3	33.35	8	33.28	33.40	-5	129	-3.86%
2020/12/08	6	33.53	5	33.50	33.50	1	134	0.74%
2020/12/07	2	33.50	0	0.00	33.45	2	132	1.51%
2020/12/04	4	33.50	0	33.45	33.45	4	132	2.99%
2020/12/03	6	33.96	0	0.00	33.50	6	131	4.57%
2020/12/02	3	33.75	0	0.00	33.75	3	129	2.31%
2020/12/01	2	33.65	0	0.00	33.65	2	127	1.60%
2020/11/30	3.3	33.59	2.2	33.95	33.95	1.1	122	0.86%
2020/11/27	0	0.00	9	32.85	33.00	-9	117	-7.67%
2020/11/26	0	0.00	2	32.90	32.90	-2	121	-1.65%
2020/11/25	1	33.05	0	0.00	32.85	1	135	0.74%
2020/11/23	1.4	32.58	0	0.00	32.70	1.4	134	1.06%
2020/11/20	0	0.00	2	32.50	32.60	-2	132	-1.51%
2020/11/19	1	32.65	0	0.00	32.65	1	132	0.76%
2020/11/18	1	32.50	0	0.00	32.65	1	132	0.76%
2020/11/16	2	32.63	0	0.00	32.60	2	130	1.53%
2020/11/12	4	32.53	0	0.00	32.45	4	128	3.11%
2020/11/11	2	32.50	0	0.00	32.60	2	126	1.58%
2020/11/10	2	33.10	0	0.00	33.25	2	126	1.58%
2020/11/09	2	33.05	0	0.00	33.10	2	125	1.59%
2020/11/06	3	32.67	0	0.00	32.75	3	124	2.42%
2020/11/03	2	31.80	0	0.00	31.90	2	123	1.62%
2020/10/30	1	31.90	0	0.00	32.00	1	122	0.81%
2020/10/29	5	32.18	0	0.00	32.15	5	122	4.09%
2020/10/23	0	0.00	1	32.75	32.75	-1	120	-0.83%
2020/10/14	4	33.95	4	33.60	33.95	0	111	0.00%
2020/10/13	6	33.53	4	34.34	33.35	2	108	1.85%
2020/10/12	0	0.00	2	32.35	32.20	-2	94	-2.12%
2020/10/08	10	31.95	0	0.00	31.90	10	91	10.95%
2020/10/07	1	31.85	0	0.00	31.85	1	90	1.10%
2020/10/06	4	31.99	0	0.00	32.05	4	91	4.37%
2020/10/05	3	31.70	0	0.00	31.90	3	92	3.25%
2020/09/30	2	31.80	0	0.00	31.85	2	92	2.15%
2020/09/28	3	31.65	1	31.70	31.85	2	93	2.14%
2020/09/11	0	0.00	2	32.85	32.25	-2	84	-2.36%
2020/09/10	3	31.78	0	0.00	31.85	3	78	3.82%
2020/09/07	1	31.70	0	0.00	31.70	1	77	1.29%
2020/09/04	2	31.90	0	0.00	32.00	2	76	2.61%
2020/09/01	0	0.00	8	32.28	32.15	-8	73	-10.87%
2020/08/31	3	34.65	0	0.00	34.85	3	70	4.28%
2020/08/24	1	31.50	0	0.00	31.45	1	56	1.77%
2020/08/14	2	31.45	0	0.00	31.60	2	52	3.85%
2020/08/12	1	31.65	0	0.00	31.55	1	49	2.01%
2020/07/28	0	0.00	1	31.20	30.80	-1	48	-2.04%
2020/07/22	0.7	31.00	0	0.00	31.30	0.7	49	1.42%
2020/07/20	0	0.00	2	31.20	30.80	-2	47	-4.17%
2020/07/17	2	30.90	0	0.00	30.80	2	47	4.19%
2020/07/03	0	0.00	3	31.23	30.85	-3	44	-6.79%
2020/06/04	1	31.40	0	0.00	31.40	1	62	1.60%
2020/06/03	0	0.00	2	31.25	31.00	-2	62	-3.21%
2020/05/08	0	0.00	1	31.00	30.70	-1	60	-1.65%
2020/05/06	2	30.03	0	0.00	30.00	2	62	3.20%
2020/05/05	0	0.00	1	29.75	29.80	-1	62	-1.61%
2020/04/28	1	29.05	0	0.00	29.20	1	63	1.57%
2020/04/21	0	0.00	2	28.80	29.15	-2	70	-2.84%
2020/04/09	1	28.75	0	0.00	28.75	1	75	1.32%
2020/03/25	1	26.70	0	0.00	26.65	1	76	1.31%
2020/03/19	1	26.90	0	0.00	25.95	1	74	1.34%
2020/03/12	0	0.00	1	32.55	32.30	-1	69	-1.44%
2020/03/11	0.2	34.00	0	0.00	34.00	0.2	67	0.22%
2020/03/06	0.2	35.60	0	0.00	35.60	0.2	65	0.25%
2020/03/02	1	35.20	0	0.00	35.35	1	67	1.48%
2020/02/24	3	36.85	0	0.00	36.85	3	66	4.51%
2020/02/18	2	36.80	0	0.00	36.80	2	71	2.81%
2020/02/17	2	36.35	0	0.00	36.70	2	71	2.78%
2020/02/13	0	0.00	5	37.00	36.85	-5	76	-6.55%
2020/02/12	0	0.00	8	36.84	36.80	-8	77	-10.35%
2020/02/11	0	0.00	2	37.30	36.55	-2	78	-2.55%
2020/02/10	0	0.00	1	37.00	36.75	-1	78	-1.27%
2020/02/03	0	0.00	2	36.85	36.80	-2	82	-2.43%
2020/01/31	2.3	36.46	0	0.00	36.50	2.3	81	2.81%
2020/01/30	1	36.80	0	0.00	36.60	1	81	1.23%
2020/01/16	1	38.00	1	38.05	38.00	0	78	0.00%
2020/01/14	2	37.70	0	0.00	38.00	2	80	2.48%
2019/12/27	0	0.00	2	37.25	37.30	-2	95	-2.09%
2019/12/18	2	37.50	0	0.00	37.45	2	114	1.75%
2019/12/16	1	36.85	0	0.00	37.55	1	114	0.87%
2019/12/11	2	37.58	0	0.00	37.75	2	114	1.74%
2019/12/05	1	38.50	0	0.00	38.55	1	115	0.87%
2019/12/04	1	38.35	0	0.00	38.40	1	116	0.86%
2019/11/27	0	0.00	3	38.30	38.25	-3	124	-2.41%
2019/11/20	0	0.00	2	38.65	38.40	-2	159	-1.26%
2019/11/18	2	38.00	0	0.00	38.00	2	164	1.22%
2019/11/15	0	0.00	1.2	38.17	38.00	-1.2	165	-0.72%
2019/11/13	4	38.36	2	38.15	38.15	2	169	1.18%
2019/11/12	0	0.00	4	38.81	38.80	-4	169	-2.36%
2019/11/08	1	38.50	2.4	38.67	38.55	-1.4	169	-0.83%
2019/11/06	1	39.45	1	38.85	38.65	0	170	0.00%
2019/11/05	2	38.85	0	0.00	38.85	2	169	1.18%
2019/11/01	5	39.04	1	39.10	39.30	4	167	2.38%
2019/10/29	1.4	39.31	0.2	39.10	39.15	1.2	165	0.70%
2019/10/24	0	0.00	4	39.95	39.95	-4	164	-2.43%
2019/10/23	0	0.00	1	40.05	40.05	-1	167	-0.60%
2019/10/22	0	0.00	1	40.10	39.95	-1	166	-0.60%
2019/10/21	0	0.00	1.4	40.05	39.75	-1.4	164	-0.85%
2019/10/16	0	0.00	1	39.30	39.40	-1	166	-0.60%
2019/10/15	2	39.60	0	0.00	39.60	2	165	1.21%
2019/10/14	4.4	39.46	1	39.60	39.60	3.4	166	2.04%
2019/10/09	0	0.00	2	40.23	40.05	-2	162	-1.23%
2019/10/07	2	40.25	6	40.57	40.30	-4	168	-2.37%
2019/10/04	4.2	41.02	3.2	41.35	40.85	1	169	0.61%
2019/10/03	3	41.85	1.4	41.91	41.80	1.6	167	0.96%
2019/10/01	2	42.60	2	41.23	42.60	0	167	0.00%
2019/09/27	0	0.00	2	40.60	40.50	-2	160	-1.25%
2019/09/25	10	39.35	0	0.00	39.45	10	157	6.33%
2019/09/24	0	0.00	1	39.40	39.45	-1	165	-0.61%
2019/09/20	0	0.00	1.2	39.08	39.10	-1.2	179	-0.67%
2019/09/19	1	39.20	0	0.00	39.00	1	179	0.56%
2019/09/17	0	0.00	3	39.12	39.40	-3	177	-1.69%
2019/09/12	2	38.50	0	0.00	38.40	2	175	1.14%
2019/09/11	5	38.45	0	0.00	38.70	5	176	2.83%
2019/09/10	0	0.00	3	38.88	38.90	-3	175	-1.71%
2019/09/09	0	0.00	1	39.05	39.10	-1	175	-0.57%
2019/09/04	2	39.48	0	0.00	39.45	2	172	1.16%
2019/09/03	0	0.00	1	39.45	39.45	-1	171	-0.58%
2019/08/30	0.2	39.25	4	39.08	38.80	-3.8	169	-2.25%
2019/08/29	10	38.51	6	38.94	38.80	4	165	2.41%
2019/08/28	3	44.50	7	44.61	45.00	-4	147	-2.72%
2019/08/27	4	44.55	0	0.00	44.45	4	137	2.92%
2019/08/26	3	43.95	0	0.00	44.15	3	135	2.22%
2019/08/22	0	0.00	2	44.65	44.70	-2	133	-1.50%
2019/08/21	1	44.00	0	0.00	44.20	1	130	0.77%
2019/08/20	1	43.80	0	0.00	43.85	1	127	0.79%
2019/08/19	6	43.30	0	0.00	43.70	6	125	4.79%
2019/08/14	1	42.90	0	0.00	42.95	1	121	0.82%
2019/08/13	4	42.40	3	42.40	42.55	1	119	0.84%
2019/08/12	0	0.00	6	43.33	43.35	-6	117	-5.11%
2019/08/08	0	0.00	0.2	43.20	43.20	-0.2	116	-0.17%
2019/08/06	1	41.90	0	0.00	42.35	1	117	0.85%
2019/08/05	1	42.80	0	0.00	42.55	1	118	0.84%
2019/07/30	0	0.00	8	42.62	42.65	-8	126	-6.32%
2019/07/26	1	43.00	0	0.00	43.00	1	127	0.78%
2019/07/25	0	0.00	1	43.35	43.25	-1	126	-0.79%
2019/07/23	1	42.55	3	42.70	42.70	-2	128	-1.55%
2019/07/18	5	42.20	1	42.30	42.50	4	130	3.08%
2019/07/17	0	0.00	1	43.10	43.10	-1	127	-0.78%
2019/07/16	0	0.00	1	43.00	43.15	-1	127	-0.78%
2019/07/15	0	0.00	1	42.90	42.90	-1	126	-0.79%
2019/07/12	1	43.00	3	43.00	43.00	-2	128	-1.56%
2019/07/11	5.1	42.74	0	0.00	42.95	5.1	129	3.93%
2019/07/10	0	0.00	9	44.92	44.95	-9	122	-7.32%
2019/07/03	3	44.35	0	0.00	44.45	3	130	2.30%
2019/06/28	1	43.70	0	0.00	44.50	1	123	0.81%
2019/06/25	0	0.00	1	41.90	41.90	-1	126	-0.79%
2019/06/14	2	41.55	0	0.00	41.50	2	122	1.63%
2019/06/11	1	41.50	0	0.00	41.85	1	124	0.80%
2019/06/10	0	0.00	5	42.19	42.20	-5	124	-4.03%
2019/06/04	2	42.30	0	0.00	42.15	2	125	1.60%
2019/06/03	1	42.60	0	0.00	42.55	1	126	0.79%
2019/05/31	2	42.90	0	0.00	42.90	2	126	1.58%
2019/05/29	0	0.00	1	42.45	42.20	-1	126	-0.79%
2019/05/27	0	0.00	6	41.96	42.15	-6	127	-4.69%
2019/05/24	1	41.90	0	0.00	41.90	1	128	0.78%
2019/05/23	1	41.85	0	0.00	41.85	1	134	0.74%
2019/05/22	1	41.90	0	0.00	41.90	1	139	0.72%
2019/05/21	0.4	41.95	0	0.00	41.95	0.4	167	0.24%
2019/05/16	2	42.15	0	0.00	42.15	2	190	1.05%
2019/05/14	1	42.15	0	0.00	42.50	1	187	0.53%
2019/05/13	0	0.00	3	43.17	42.70	-3	185	-1.61%
2019/05/09	6	42.72	0	0.00	42.45	6	180	3.33%
2019/05/07	2	43.00	0	0.00	43.25	2	176	1.13%
2019/04/30	1	43.25	0	0.00	42.50	1	169	0.59%
2019/04/29	2	41.80	0	0.00	42.80	2	166	1.20%
2019/04/18	6	41.82	0	0.00	41.85	6	157	3.80%
2019/04/11	0	0.00	6	42.85	42.60	-6	145	-4.14%
2019/04/10	4	42.41	0.2	42.50	42.50	3.8	139	2.72%
2019/04/09	4	42.20	4	42.05	42.80	0	136	0.00%
2019/04/08	1	41.30	0	0.00	41.40	1	130	0.77%
2019/04/03	4	41.09	0	0.00	41.10	4	129	3.09%
2019/04/02	1	41.15	0	0.00	41.20	1	127	0.78%
2019/04/01	3	41.58	0	0.00	41.30	3	125	2.38%
2019/03/29	0	0.00	2	40.60	41.00	-2	123	-1.62%
2019/03/28	2	41.20	40	41.13	41.30	-38	119	-31.87%
2019/03/27	0	0.00	2	39.00	38.95	-2	109	-1.83%
2019/03/25	2	38.55	0	0.00	38.55	2	110	1.81%
2019/03/21	1	38.75	0	0.00	38.65	1	109	0.91%
2019/03/19	0	0.00	1	39.30	39.05	-1	108	-0.92%
2019/03/18	1	39.05	0	0.00	39.10	1	107	0.93%
2019/03/12	1	39.25	2	39.15	39.10	-1	104	-0.95%
2019/03/11	0	0.00	1	38.80	38.95	-1	104	-0.96%
2019/03/08	3	38.13	0	0.00	38.35	3	103	2.90%
2019/03/07	1	38.20	4	38.20	38.20	-3	104	-2.87%
2019/03/06	1	39.25	0	0.00	38.85	1	102	0.97%
2019/03/05	1	38.90	0	0.00	38.80	1	102	0.98%
2019/03/04	1	38.80	0.4	39.40	39.40	0.6	101	0.59%
2019/02/27	3	39.08	0	0.00	38.65	3	100	2.99%
2019/02/26	5	39.46	0	0.00	39.40	5	99	5.05%
2019/02/22	2	39.70	12	40.99	40.15	-10	95	-10.43%
2019/02/21	2	39.55	3	41.28	40.10	-1	90	-1.11%
2019/02/19	5	39.81	3	39.80	40.20	2	56	3.54%
2019/02/12	10	35.00	0	0.00	35.65	10	44	22.67%
2019/02/11	2	35.25	0	0.00	35.05	2	44	4.49%
2019/01/21	0	0.00	1	35.25	35.45	-1	44	-2.24%
2019/01/18	10	35.30	0	0.00	35.35	10	44	22.36%
2019/01/11	1	35.10	1	35.50	36.25	0	45	0.00%
2018/12/21	0	0.00	1	36.70	36.50	-1	50	-1.96%
2018/12/20	4	36.88	0	0.00	36.50	4	52	7.68%
2018/12/19	2	36.60	0	0.00	36.75	2	53	3.77%
2018/12/17	2	36.50	0	0.00	35.65	2	54	3.68%
2018/12/13	3	36.00	0	0.00	35.90	3	55	5.44%
2018/12/04	0	0.00	0.8	36.90	36.85	-0.8	59	-1.34%
2018/11/09	0	0.00	1	39.50	38.80	-1	51	-1.95%
2018/11/01	0	0.00	1	35.85	35.85	-1	51	-1.94%
2018/10/17	0	0.00	1	37.50	36.75	-1	51	-1.93%
2018/10/12	0.2	36.00	0	0.00	36.30	0.2	52	0.38%
2018/10/11	0.6	36.60	0	0.00	37.00	0.6	52	1.15%
2018/09/26	1	38.50	1	38.85	38.80	0	44	0.00%
2018/09/25	0.3	38.55	0	0.00	38.75	0.3	43	0.69%
2018/09/21	1	37.10	0	0.00	38.00	1	39	2.51%
2018/09/17	0.2	36.40	0	0.00	36.40	0.2	37	0.53%
2018/09/12	0	0.00	2	35.05	35.50	-2	34	-5.75%
2018/09/11	0.2	35.00	3	34.75	35.05	-2.8	34	-8.10%
2018/08/23	1	34.60	0	0.00	34.50	1	42	2.37%
2018/08/16	0.3	34.20	0	0.00	34.10	0.3	44	0.67%
2018/08/09	1	34.00	0	0.00	34.40	1	36	2.78%
2018/08/07	2	34.45	0	0.00	34.45	2	35	5.59%
2018/08/06	1	34.95	1	34.90	34.90	0	36	0.00%
2018/07/30	2	35.00	0	0.00	35.00	2	37	5.33%
2018/06/25	0	0.00	1	36.65	36.65	-1	58	-1.72%
2018/06/19	1	36.50	6	36.39	36.45	-5	59	-8.42%
2018/06/08	9	37.73	0	0.00	37.90	9	59	15.21%
2018/06/06	2	37.10	1	38.00	38.00	1	58	1.71%
2018/06/05	1	36.10	0	0.00	36.05	1	57	1.74%
2018/06/01	1	36.40	0	0.00	36.15	1	55	1.79%
2018/05/25	1	38.00	0	0.00	37.60	1	53	1.89%
2018/05/23	0	0.00	1	38.30	38.35	-1	52	-1.90%
2018/05/21	1	38.20	0	0.00	38.00	1	52	1.91%
2018/05/18	0	0.00	1	38.20	38.50	-1	52	-1.91%
2018/05/17	10	38.40	0	0.00	38.40	10	52	19.03%
2018/05/16	0	0.00	10	38.40	38.40	-10	52	-19.15%
2018/04/27	0	0.00	1	38.30	38.30	-1	53	-1.88%
2018/04/25	0	0.00	1	38.40	38.40	-1	51	-1.93%
2018/04/13	2	38.30	0	0.00	38.55	2	48	4.13%
2018/04/12	24	38.00	0	0.00	38.00	24	48	49.42%
2018/03/30	1	39.20	0	0.00	39.05	1	46	2.14%
2018/03/28	2	40.93	1	40.25	40.00	1	42	2.38%
2018/03/20	0	0.00	1	39.65	39.80	-1	48	-2.04%
2018/03/09	1	39.30	1	39.40	39.40	0	54	0.00%
2018/03/02	2	39.70	0	0.00	39.45	2	56	3.53%
2018/03/01	0	0.00	1	39.70	39.70	-1	57	-1.71%
2018/02/26	0	0.00	3	40.00	40.00	-3	58	-5.14%
2018/02/05	0	0.00	1	41.45	41.25	-1	86	-1.16%
2018/02/01	0.2	41.60	0	0.00	41.65	0.2	90	0.17%
2018/01/30	0.3	41.45	0	0.00	41.60	0.3	94	0.26%
2018/01/29	0.1	41.80	0	0.00	41.80	0.1	95	0.11%
2018/01/22	0	0.00	2	41.80	41.60	-2	123	-1.62%
2018/01/19	0	0.00	2	41.80	41.70	-2	124	-1.61%
2018/01/05	0	0.00	1	42.45	42.50	-1	131	-0.76%
2018/01/03	0	0.00	2	42.93	42.80	-2	136	-1.47%
2018/01/02	0	0.00	1	42.70	42.45	-1	136	-0.73%