台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    44.80
  • 漲跌
    ▼1.45
  • 漲幅
    -3.14%
  • 成交量
    9,450
  • 產業
    上市 電器電纜類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電 (1603)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2812046.97132.646.8246.25-12.63,498-0.36% 大買/大賣/
2024/03/2772.643.4143.244.6247.2529.43,0000.98%
2024/03/267.241.863042.3143.10-22.92,212-1.03%
2024/03/25939.43439.3939.2051,7770.28%
2024/03/22238.43438.5938.70-21,753-0.11%
2024/03/21237.80237.8037.8001,7420.00%
2024/03/19738.0400.0037.5571,7630.40%
2024/03/14337.80437.4437.20-12,009-0.05%
2024/03/1300.00137.3037.15-12,004-0.05%
2024/03/12236.90136.8036.5012,0980.05%
2024/03/1100.00436.2536.20-42,129-0.19%
2024/03/07237.6800.0036.6022,1670.09%
2024/03/06237.4500.0037.4522,1610.09%
2024/03/05137.1000.0036.7512,1530.05%
2024/03/04137.5500.0037.1012,2360.04%
2024/03/012638.212138.1037.9052,2360.22%
2024/02/29237.55236.9037.7002,1830.00%
2024/02/2700.00136.4035.50-12,261-0.04%
2024/02/2600.00136.7036.40-12,331-0.04%
2024/02/22236.0000.0035.8022,3550.08%
2024/02/19136.65136.7536.7502,3380.00%
2024/02/0200.00535.2035.40-52,340-0.21%
2024/02/0100.00135.4535.45-12,341-0.04%
2024/01/31235.0000.0035.0022,3390.09%
2024/01/2600.00334.1034.20-32,365-0.13%
2024/01/25134.1500.0034.0512,3740.04%
2024/01/2200.00433.9034.00-42,427-0.16%
2024/01/17233.5000.0033.1022,5000.08%
2024/01/16233.9500.0033.9522,4920.08%
2024/01/1500.00235.1035.00-22,475-0.08%
2024/01/12234.4000.0034.2022,4740.08%
2024/01/11234.5000.0034.6022,4860.08%
2024/01/10535.1000.0034.7052,5010.20%
2024/01/091835.6900.0035.15182,5240.71%
2024/01/08239.10139.0038.9012,4540.04%
2024/01/04139.20339.2538.85-22,785-0.07%
2023/12/29838.6100.0038.3583,0650.26%
2023/12/2800.00239.1039.35-23,146-0.06%
2023/12/2000.00138.9539.05-13,413-0.03%
2023/12/19038.0000.0038.5503,3930.00%
2023/12/18238.29237.8338.1503,3720.00%
2023/12/15338.33238.6538.1513,3400.03%
2023/12/13439.25739.1939.15-33,304-0.09%
2023/12/121039.27539.1239.7553,2550.15%
2023/12/111138.6200.0038.50113,1150.35%
2023/12/08138.45238.8038.60-13,050-0.03%
2023/12/07639.771239.7937.60-63,025-0.20%
2023/12/0600.00539.0739.15-52,937-0.17%
2023/12/05238.35138.4038.9012,9820.03%
2023/12/04138.5000.0038.6012,9610.03%
2023/11/29339.35639.1438.95-33,018-0.10%
2023/11/2700.00139.2038.35-13,017-0.03%
2023/11/2400.00338.5039.30-32,975-0.10%
2023/11/231337.741637.8437.70-32,873-0.10%
2023/11/22436.0000.0036.0042,8080.14%
2023/11/21535.40635.7735.65-12,799-0.04%
2023/11/20235.0000.0035.0522,7930.07%
2023/11/1600.00135.4535.10-12,850-0.04%
2023/11/1400.00035.0534.7002,9270.00%
2023/11/13234.65334.4034.65-12,947-0.03%
2023/11/09035.65335.4035.25-32,949-0.10%
2023/11/0800.00236.0035.65-22,950-0.07%
2023/11/0700.00135.7035.75-12,956-0.03%
2023/11/06435.88136.1035.7532,9770.10%
2023/11/02434.3500.0034.3042,9920.13%
2023/10/3100.00433.8533.85-42,999-0.13%
2023/10/30535.04234.8534.8533,0240.10%
2023/10/2700.00235.2535.05-23,036-0.07%
2023/10/2600.00536.0035.50-53,052-0.16%
2023/10/25836.931536.5836.45-73,068-0.23%
2023/10/24935.94235.3036.0073,0470.23%
2023/10/23236.43236.4535.8003,0720.00%
2023/10/20236.2800.0036.2023,1550.06%
2023/10/19137.00737.6137.20-63,155-0.19%
2023/10/18938.3400.0037.8093,1410.29%
2023/10/17440.55540.4038.80-13,115-0.03%
2023/10/16140.001640.1040.00-153,080-0.49%
2023/10/13541.245041.2441.15-453,054-1.47%
2023/10/121240.362241.0142.45-102,947-0.34%
2023/10/11838.61538.1538.9032,7160.11%
2023/10/06138.70239.0039.00-12,604-0.04%
2023/10/051039.031239.1738.80-22,573-0.08%
2023/10/041038.36438.8340.0062,4840.24%
2023/10/03637.4800.0037.4062,3850.25%
2023/10/025136.70137.0537.25502,3792.10%
2023/09/2800.00135.3036.05-12,324-0.04%
2023/09/27134.80235.0034.70-12,302-0.04%
2023/09/26235.00334.6334.85-12,345-0.04%
2023/09/2500.00132.9033.20-12,416-0.04%
2023/09/1500.00232.6832.90-22,586-0.08%
2023/09/12231.7000.0031.4522,5940.08%
2023/09/11331.72131.7531.3522,6120.08%
2023/09/081832.861632.1532.2022,5930.08%
2023/09/07234.0000.0034.3522,5260.08%
2023/09/061134.58134.3534.15102,5300.40%
2023/09/05435.1500.0035.0542,5290.16%
2023/09/04535.74236.0535.5032,5180.12%
2023/09/01237.10337.2337.00-12,521-0.04%
2023/08/31135.40437.1137.10-32,534-0.12%
2023/08/2900.00134.9034.85-12,472-0.04%
2023/08/2800.00235.5035.05-22,460-0.08%
2023/08/2500.00236.4336.20-22,435-0.08%
2023/08/2400.00136.8036.80-12,433-0.04%
2023/08/23237.20337.4037.00-12,408-0.04%
2023/08/221137.2200.0037.05112,3920.46%
2023/08/211537.86737.9137.9082,3590.34%
2023/08/18737.2600.0036.9572,2850.31%
2023/08/17236.131436.8936.85-122,252-0.53%
2023/08/16734.8600.0035.3572,2120.32%
2023/08/15535.0100.0034.9052,2050.23%
2023/08/14134.3000.0034.4012,1950.05%
2023/08/1100.00335.1535.15-32,184-0.14%
2023/08/10335.22335.9535.2002,1690.00%
2023/08/0900.00436.8436.80-42,138-0.19%
2023/08/0800.00236.8036.80-22,114-0.09%
2023/08/0700.00535.7136.00-52,087-0.24%
2023/08/04535.1500.0035.3052,0650.24%
2023/08/02937.271537.1936.05-62,043-0.29%
2023/08/0100.00835.7335.85-81,967-0.41%
2023/07/31335.5500.0035.7531,9470.15%
2023/07/281334.80935.2034.8541,9090.21%
2023/07/2700.00336.3036.35-31,875-0.16%
2023/07/26136.4500.0036.6511,8500.05%
2023/07/242136.5300.0036.10211,6941.24%
2023/07/1300.00237.9036.90-21,569-0.13%
2023/07/12138.0000.0037.6511,5340.07%
2023/07/10237.50337.5237.60-11,432-0.07%
2023/07/07136.0000.0036.8511,4110.07%
2023/07/0500.00238.1037.20-21,336-0.15%
2023/07/04137.801137.1537.25-101,291-0.77%
2023/07/0300.00138.0038.10-11,186-0.08%
2023/06/3000.00434.3034.65-41,047-0.38%
2023/06/29633.78133.4034.0051,0460.48%
2023/06/28232.7000.0032.8021,0140.20%
2023/06/261032.1000.0032.05109551.05%
2023/06/2000.00131.3031.00-1942-0.11%
2023/06/19230.6000.0030.7029610.21%
2023/06/15130.70130.9030.9001,1260.00%
2023/06/0800.00029.8529.2501,0550.00%
2023/06/0700.000.429.8029.85-0.41,056-0.04%
2023/05/17126.90126.9526.9009450.00%
2023/04/2000.00226.9026.75-2955-0.21%
2023/04/1800.00527.8027.50-5945-0.53%
2023/04/1700.00427.8027.75-4942-0.42%
2023/04/1400.00127.6527.75-1940-0.11%
2023/04/13127.85527.8527.65-4937-0.43%
2023/04/10127.4500.0027.4019010.11%
2023/04/06227.28227.2827.4508900.00%
2023/03/241030.15230.2030.1588050.99%
2023/03/22130.1500.0029.8517690.13%
2023/03/211031.40930.5429.9517350.14%
2023/03/20329.372029.7029.70-17556-3.06%
2023/03/142027.0000.0026.90205383.72%
2023/03/1000.00127.7028.05-1498-0.20%
2023/03/02226.0000.0026.0524010.50%
2023/02/02126.5000.0026.5013580.28%
2023/01/31326.42126.3526.3523420.58%
2022/12/1400.00127.1026.70-1376-0.27%
2022/12/13126.7000.0026.7013740.27%
2022/12/12126.60227.1527.00-1385-0.26%
2022/12/09126.4500.0026.6013850.26%
2022/11/2500.00126.7026.65-1445-0.22%
2022/11/18226.25126.4526.1014450.22%
2022/11/16126.8000.0026.4014410.23%
2022/11/1500.00127.6527.15-1444-0.22%
2022/10/0600.001027.6827.70-10386-2.59%
2022/09/261025.4000.0025.25103672.72%
2022/09/16128.0500.0027.9013460.29%
2022/09/15127.951128.4027.75-10341-2.92%
2022/09/1300.00128.7528.70-1354-0.28%
2022/08/291025.7000.0025.80102983.35%
2022/08/2500.00327.1026.75-3319-0.94%
2022/08/04226.2800.0026.6525390.37%
2022/08/03126.9000.0026.6015660.18%
2022/07/2100.00127.3028.00-1672-0.15%
2022/07/19128.0500.0027.8017080.14%
2022/05/3000.00830.7830.30-8890-0.90%
2022/05/27830.9200.0030.6088810.91%
2022/05/2400.003030.1429.35-30837-3.58%
2022/05/2300.003030.8330.65-30816-3.67%
2022/05/2000.001529.8029.95-15784-1.91%
2022/05/19128.4500.0029.0017650.13%
2022/05/1800.00130.0030.60-1747-0.13%
2022/05/17529.8500.0029.8057290.69%
2022/05/1300.001028.2528.60-10701-1.43%
2022/05/12128.651028.4028.50-9690-1.30%
2022/05/119031.19430.3930.558667612.72%
2022/05/10130.3500.0030.2516460.15%
2022/05/0600.00229.4030.10-2603-0.33%
2022/05/05129.5500.0028.3015780.17%
2022/04/26127.9500.0027.3015340.19%
2022/04/25129.0500.0028.4015190.19%
2022/04/21232.10332.7331.75-1464-0.22%
2022/04/20232.25132.2532.1013630.27%
2022/04/0100.00129.1529.00-1262-0.38%
2022/03/31129.4000.0029.3512620.38%
2022/03/1100.001528.4528.40-15213-7.01%
2022/03/08429.39128.4026.6031951.53%
2022/01/25426.6000.0026.0041372.91%
2022/01/14526.5000.0026.5051333.75%
2022/01/12126.8000.0026.9011320.75%
2022/01/11526.7000.0026.8551333.74%
2022/01/0400.00326.9526.90-3146-2.05%
2021/08/2600.002027.0826.85-201,220-1.64%
2021/07/2900.00229.3030.10-21,987-0.10%
2021/07/28228.4500.0028.5522,1330.09%
2021/07/23231.5000.0030.7022,3440.09%
2021/07/1900.00730.6730.40-72,404-0.29%
2021/07/15630.03829.1330.10-22,398-0.08%
2021/07/14327.4500.0027.4532,3630.13%
2021/07/09530.0900.0029.4052,3490.21%
2021/07/08129.2500.0029.1012,3310.04%
2021/07/0100.00131.4030.10-12,282-0.04%
2021/06/3000.00531.1031.00-52,269-0.22%
2021/06/29531.2500.0031.7052,2390.22%
2021/06/2800.00329.8831.00-32,185-0.14%
2021/06/25229.80130.1029.8012,1570.05%
2021/06/21129.6500.0028.5512,1120.05%
2021/06/1600.000.130.9530.50-0.12,0660.00%
2021/06/11131.6500.0031.1512,0340.05%
2021/06/09232.03232.0532.2501,9940.00%
2021/06/08432.85134.1033.5031,9460.15%
2021/06/07733.83533.9635.2521,8870.11%
2021/06/04232.7300.0032.0521,7480.11%
2021/05/3100.00330.6030.80-31,567-0.19%
2021/05/28330.1000.0030.0031,5200.20%
2021/05/27130.3000.0029.3011,4830.07%
2021/05/20129.30229.5529.10-11,411-0.07%
2021/05/1700.00326.9027.60-31,329-0.23%
2021/05/1300.00530.1530.15-51,263-0.40%
2021/05/1200.000.133.4533.45-0.11,214-0.01%
2021/05/11138.4900.0037.1511,1710.09%
2021/05/10539.98141.5041.2541,0850.37%
2021/05/07038.5500.0038.7509530.00%
2021/05/0600.00139.0538.10-1856-0.12%
2021/05/05637.99138.9540.0557160.70%
2021/05/043.138.278.137.8436.85-5561-0.88%
2021/05/03538.82539.2039.2004690.00%
2021/04/291035.73235.7035.6583442.32%
2021/04/28633.51234.1534.5042971.36%
2021/04/262032.90132.2532.60192397.93%
2021/04/23130.001528.5131.70-14196-7.14%
2021/04/2200.00229.8028.85-2156-1.28%
2021/04/07526.2500.0026.205826.07%
2021/03/291026.4500.0026.45107413.34%
2021/02/26126.8500.0026.901701.43%
2020/11/2500.000.327.8028.10-0.345-0.61%
2020/11/03128.4000.0028.301472.08%
2020/10/1900.00129.4029.50-150-1.98%
2020/10/0800.00129.3029.10-159-1.69%
2020/10/0700.00128.3028.85-160-1.66%
2020/10/06127.3000.0028.901651.52%
2020/09/17128.1000.0028.201881.13%
2020/09/11128.3000.0028.251891.12%
2020/09/1000.00129.1028.80-190-1.10%
2020/09/0900.00129.3029.25-191-1.09%
2020/08/25128.4500.0028.5011040.96%
2020/08/21128.6000.0028.9511040.96%
2020/08/1900.00129.8029.70-1103-0.96%
2020/08/0700.00129.5528.60-1103-0.96%
2020/08/03128.3500.0028.1511060.94%
2020/07/21129.1500.0029.2511110.90%
2020/07/1700.00129.7030.20-1109-0.91%
2020/07/1300.00130.8530.70-1110-0.90%
2020/07/1000.00129.9030.20-1106-0.94%
2020/07/0900.0021.628.9429.80-21.6104-20.68%
2020/07/0800.00129.4029.15-1102-0.97%
2020/07/0700.00128.6528.80-197-1.02%
2020/07/0600.00128.9529.10-197-1.02%
2020/07/01127.1000.0027.151951.05%
2020/05/22126.1500.0025.9012260.44%
2020/05/12127.4500.0027.7012220.45%
2020/05/08127.9000.0027.8012210.45%
2020/04/28127.5000.0027.5012290.44%
2020/04/23127.3000.0027.5012270.44%
2020/04/15129.0000.0029.1012210.45%
2020/03/1800.00227.2027.60-2122-1.63%
2020/03/1300.00127.0528.50-1115-0.86%
2020/03/1100.00130.8030.45-1104-0.96%
2020/03/1000.00129.0030.70-195-1.05%
2020/03/0900.00128.0529.45-188-1.13%
2020/02/0600.00226.8027.10-2127-1.57%
2019/12/26128.2000.0028.4011390.72%
2019/12/06128.2500.0028.7511380.72%
2019/12/05328.4000.0028.1531382.16%
2019/12/04128.7000.0029.0011390.72%
2019/11/251628.9000.0028.901612712.60%
2019/11/2100.00227.9529.40-2125-1.59%
2019/11/20227.3000.0028.1021191.68%
2019/11/1200.00128.1028.45-1134-0.74%
2019/11/1100.00126.8028.45-1129-0.77%
2019/10/2400.00326.5226.60-3141-2.12%
2019/10/2100.00225.0025.30-2127-1.57%
2019/08/3000.00221.1321.15-2135-1.47%
2019/08/2000.00321.5021.00-3122-2.44%
2019/08/1900.000.420.7020.85-0.4120-0.30%
2019/04/036819.65120.3020.756711856.70%
2019/04/024021.1510320.9320.80-63104-60.18% 大賣/
2019/04/01221.8500.0022.002942.12%
2019/03/26222.2000.0021.502902.21%
2019/03/06321.1700.0021.153595.00%
2019/03/05321.1500.0021.103565.26%
2019/02/1500.000.521.8021.90-0.542-1.17%
2019/01/25122.6000.0022.501342.87%
2018/04/1000.00626.7026.95-6425-1.41%
2018/02/09223.60223.9524.6005030.00%
2018/01/3100.001.724.2524.15-1.7439-0.38%
2018/01/29625.1300.0024.9064191.43%
華電 相關文章
華電 相關影音