聲寶 (1604)-美林券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.60
漲跌
▲0.20
漲幅
+0.70%
成交量
654張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	28.35	9	28.54	28.60	-7	590	-1.19%
2024/04/16	0	0.00	32	28.23	28.40	-32	583	-5.48%
2024/04/15	0	0.00	7	28.71	28.70	-7	566	-1.24%
2024/04/12	0	0.00	36	28.50	28.70	-36	566	-6.35%
2024/04/11	0	0.00	97	28.52	28.50	-97	554	-17.50%
2024/04/10	0	0.00	93	30.26	30.30	-93	500	-18.60%
2024/04/09	27	30.21	59	30.18	30.20	-32	458	-6.99%
2024/04/08	3	30.02	29	30.19	30.20	-26	437	-5.94%
2024/04/03	11	30.00	8	30.08	30.10	3	419	0.71%
2024/04/02	28	29.99	93	30.00	30.05	-65	411	-15.82%
2024/04/01	82	29.78	2	29.85	29.85	80	400	19.96%
2024/03/29	14	29.61	9	29.63	29.60	5	397	1.26%
2024/03/28	22	29.75	75	29.71	29.60	-53	391	-13.55%
2024/03/27	24	29.70	1	29.70	29.70	23	386	5.94%
2024/03/26	6	29.77	45	29.72	29.60	-39	382	-10.21%
2024/03/25	0	0.00	1	29.65	29.65	-1	372	-0.27%
2024/03/22	0	0.00	3	29.55	29.60	-3	370	-0.81%
2024/03/21	2	29.48	21	29.51	29.50	-19	366	-5.18%
2024/03/20	2	29.50	13	29.53	29.45	-11	368	-2.99%
2024/03/19	5	29.70	0	0.00	29.60	5	365	1.37%
2024/03/18	29	29.49	0	0.00	29.65	29	366	7.91%
2024/03/15	57	29.36	3	29.25	29.30	54	359	15.03%
2024/03/14	29	29.32	0	0.00	29.30	29	349	8.30%
2024/03/13	42	29.13	6	29.05	29.20	36	345	10.42%
2024/03/12	37	29.07	1	29.10	29.10	36	345	10.43%
2024/03/11	14	28.87	3	28.95	28.85	11	341	3.22%
2024/03/08	18	28.94	6	28.95	28.85	12	336	3.56%
2024/03/07	37	28.88	4	28.90	28.90	33	336	9.81%
2024/03/06	46	28.93	6	29.00	29.00	40	336	11.87%
2024/03/05	5	28.99	0	0.00	28.90	5	322	1.55%
2024/03/04	11	28.97	4	29.00	29.00	7	323	2.16%
2024/03/01	1	29.00	0	0.00	29.00	1	324	0.31%
2024/02/29	22	28.95	2	29.10	29.00	20	331	6.03%
2024/02/27	37	28.72	11	28.75	28.75	26	326	7.97%
2024/02/26	28	28.85	16	28.81	28.80	12	326	3.67%
2024/02/23	5	28.91	6	28.90	28.85	-1	327	-0.31%
2024/02/22	1	28.90	29	28.92	28.90	-28	328	-8.51%
2024/02/21	40	29.18	6	29.25	29.25	34	327	10.38%
2024/02/20	2	28.78	10	28.81	28.70	-8	313	-2.56%
2024/02/19	5	28.70	0	0.00	28.85	5	316	1.58%
2024/02/16	2	28.70	5	28.65	28.55	-3	320	-0.94%
2024/02/15	6	28.31	25	28.40	28.60	-19	317	-5.98%
2024/02/05	0	0.00	6	28.35	28.30	-6	317	-1.89%
2024/02/02	11	28.66	20	28.58	28.55	-9	313	-2.87%
2024/02/01	7	28.60	8	28.56	28.65	-1	313	-0.32%
2024/01/31	8	28.43	24	28.52	28.50	-16	314	-5.10%
2024/01/30	0	0.00	9	28.44	28.45	-9	311	-2.89%
2024/01/29	2	28.43	33	28.47	28.45	-31	311	-9.95%
2024/01/26	2	28.30	35	28.32	28.50	-33	314	-10.49%
2024/01/25	0	0.00	39	28.31	28.30	-39	315	-12.34%
2024/01/24	2	28.20	47	28.21	28.35	-45	319	-14.08%
2024/01/23	0	0.00	12	28.21	28.20	-12	320	-3.75%
2024/01/22	2	28.35	49	28.29	28.25	-47	324	-14.50%
2024/01/19	0	0.00	33	28.21	28.20	-33	331	-9.96%
2024/01/18	1	28.15	27	28.14	28.15	-26	338	-7.68%
2024/01/17	0	0.00	49	28.40	28.10	-49	349	-14.04%
2024/01/16	1	28.80	26	28.70	28.60	-25	335	-7.46%
2024/01/15	1	28.70	42	28.90	28.80	-41	328	-12.48%
2024/01/12	0	0.00	27	28.75	28.70	-27	353	-7.64%
2024/01/11	7	28.80	5	28.80	28.80	2	365	0.55%
2024/01/09	7	28.97	0	0.00	29.00	7	417	1.68%
2024/01/08	13	29.07	0	0.00	29.05	13	420	3.09%
2024/01/04	12	29.05	31	29.12	29.00	-19	443	-4.28%
2024/01/03	21	29.20	2	29.15	29.10	19	462	4.11%
2024/01/02	14	29.16	15	28.98	29.20	-1	460	-0.22%
2023/12/29	3	28.90	6	29.03	29.10	-3	461	-0.65%
2023/12/28	1	28.85	0	0.00	28.85	1	465	0.21%
2023/12/27	0	0.00	15	28.90	28.90	-15	472	-3.17%
2023/12/22	95	28.73	30	28.70	28.75	65	494	13.15%
2023/12/21	0	0.00	6	28.74	28.70	-6	501	-1.20%
2023/12/20	19	28.76	8	28.80	28.80	11	506	2.17%
2023/12/19	23	28.71	5	28.70	28.70	18	509	3.53%
2023/12/18	23	28.83	17	28.82	28.80	6	511	1.17%
2023/12/15	96	28.92	20	28.86	28.80	76	512	14.84%
2023/12/14	27	28.65	0	0.00	28.80	27	506	5.33%
2023/12/13	5	28.75	18	28.66	28.65	-13	502	-2.59%
2023/12/12	0	0.00	3	28.87	28.85	-3	497	-0.60%
2023/12/11	1	28.80	4	28.89	28.85	-3	498	-0.60%
2023/12/08	27	28.92	41	28.87	29.00	-14	500	-2.80%
2023/12/07	30	28.89	2	28.90	28.85	28	499	5.60%
2023/12/06	18	28.75	5	28.73	28.75	13	500	2.60%
2023/12/05	10	28.70	5	28.68	28.70	5	504	0.99%
2023/12/04	5	28.72	5	28.72	28.70	0	518	0.00%
2023/12/01	12	28.70	29	28.70	28.75	-17	522	-3.25%
2023/11/30	13	28.65	27	28.66	28.70	-14	520	-2.69%
2023/11/29	8	28.55	26	28.62	28.65	-18	518	-3.47%
2023/11/28	0	0.00	24	28.63	28.70	-24	522	-4.60%
2023/11/27	11	28.49	23	28.58	28.55	-12	524	-2.29%
2023/11/24	0	0.00	23	28.70	28.70	-23	518	-4.43%
2023/11/23	24	28.76	37	28.82	28.85	-13	517	-2.51%
2023/11/22	0	0.00	24	28.85	28.85	-24	514	-4.66%
2023/11/21	8	28.89	11	28.89	28.90	-3	512	-0.58%
2023/11/20	24	28.83	48	28.75	28.75	-24	511	-4.69%
2023/11/17	2	28.65	12	28.62	28.75	-10	511	-1.96%
2023/11/16	7	28.51	28	28.58	28.65	-21	513	-4.09%
2023/11/15	5	28.28	25	28.34	28.50	-20	511	-3.91%
2023/11/14	0	0.00	21	28.16	28.15	-21	509	-4.12%
2023/11/13	5	28.30	35	28.21	28.15	-30	511	-5.87%
2023/11/10	0	0.00	18	28.42	28.35	-18	509	-3.53%
2023/11/09	5	28.44	11	28.35	28.50	-6	529	-1.13%
2023/11/08	0	0.00	39	28.29	28.25	-39	544	-7.16%
2023/11/07	3	28.40	4	28.50	28.40	-1	561	-0.18%
2023/11/06	7	28.54	16	28.48	28.55	-9	567	-1.59%
2023/11/03	1	28.40	35	28.50	28.55	-34	568	-5.98%
2023/11/02	2	28.15	25	28.14	28.25	-23	574	-4.01%
2023/11/01	1	28.00	45	27.99	28.00	-44	580	-7.58%
2023/10/31	3	28.13	30	28.07	28.00	-27	580	-4.65%
2023/10/30	14	28.24	33	28.19	28.10	-19	582	-3.26%
2023/10/27	24	28.35	59	28.22	28.25	-35	582	-6.01%
2023/10/26	0	0.00	51	28.78	28.60	-51	573	-8.89%
2023/10/25	0	0.00	60	29.20	29.50	-60	568	-10.56%
2023/10/24	16	28.77	9	28.49	28.95	7	567	1.23%
2023/10/23	3	28.50	17	28.47	28.55	-14	567	-2.47%
2023/10/20	29	28.40	35	28.48	28.45	-6	572	-1.05%
2023/10/19	41	28.61	90	28.54	28.65	-49	570	-8.59%
2023/10/18	70	29.30	77	29.48	28.80	-7	565	-1.24%
2023/10/17	14	29.19	28	29.34	29.35	-14	527	-2.65%
2023/10/16	38	29.42	17	29.37	29.65	21	530	3.96%
2023/10/13	0	0.00	30	29.72	29.40	-30	549	-5.46%
2023/10/12	100	29.65	50	29.73	29.90	50	569	8.79%
2023/10/11	159	29.32	8	29.60	29.45	151	576	26.18%	大買/鉅額交易
2023/10/06	30	28.88	0	0.00	28.90	30	609	4.92%
2023/10/05	6	29.00	16	29.07	29.00	-10	712	-1.40%
2023/10/04	3	28.78	35	28.86	28.95	-32	943	-3.39%
2023/10/03	1	29.00	5	28.95	28.75	-4	1,188	-0.34%
2023/10/02	155	28.83	0	0.00	28.95	155	1,291	12.00%	大買/鉅額交易
2023/09/28	1	28.50	8	28.48	28.50	-7	1,273	-0.55%
2023/09/27	7	28.46	9	28.46	28.50	-2	1,274	-0.16%
2023/09/26	56	28.39	0	0.00	28.40	56	1,278	4.38%
2023/09/25	38	28.24	5	28.13	28.35	33	1,272	2.59%
2023/09/22	15	28.02	9	28.07	28.05	6	1,279	0.47%
2023/09/21	2	28.25	16	28.28	28.10	-14	1,275	-1.10%
2023/09/20	35	28.31	8	28.23	28.35	27	1,272	2.12%
2023/09/19	3	28.30	3	28.30	28.30	0	1,272	0.00%
2023/09/18	4	28.33	3	28.30	28.30	1	1,271	0.08%
2023/09/15	20	28.33	0	0.00	28.35	20	1,272	1.57%
2023/09/14	37	28.33	1	28.30	28.30	36	1,271	2.83%
2023/09/13	80	28.34	7	28.35	28.35	73	1,270	5.75%
2023/09/12	33	28.28	0	0.00	28.30	33	1,266	2.60%
2023/09/11	42	28.23	4	28.25	28.10	38	1,267	3.00%
2023/09/08	45	28.26	3	28.25	28.35	42	1,267	3.31%
2023/09/07	25	28.37	33	28.45	28.25	-8	1,265	-0.63%
2023/09/06	28	27.96	17	27.88	28.20	11	1,251	0.88%
2023/09/05	24	27.89	2	27.95	27.75	22	1,247	1.76%
2023/09/04	23	27.94	1	27.90	28.00	22	1,251	1.76%
2023/09/01	61	28.01	1	27.95	27.95	60	1,252	4.79%
2023/08/31	29	27.72	0	0.00	27.80	29	1,244	2.33%
2023/08/30	32	27.58	0	0.00	27.60	32	1,245	2.57%
2023/08/29	9	27.33	2	27.30	27.30	7	1,245	0.56%
2023/08/28	19	27.34	0	0.00	27.35	19	1,246	1.52%
2023/08/25	14	27.28	0	0.00	27.25	14	1,247	1.12%
2023/08/24	20	27.31	13	27.29	27.20	7	1,247	0.56%
2023/08/23	37	27.31	9	27.31	27.20	28	1,247	2.25%
2023/08/22	47	27.42	31	27.44	27.30	16	1,252	1.28%
2023/08/21	25	27.53	5	27.40	27.60	20	1,248	1.60%
2023/08/18	54	27.40	1	27.50	27.50	53	1,249	4.24%
2023/08/17	49	27.42	12	27.45	27.50	37	1,254	2.95%
2023/08/16	39	27.39	24	27.44	27.35	15	1,253	1.20%
2023/08/15	80	27.32	17	27.31	27.45	63	1,253	5.03%
2023/08/14	1	26.85	7	27.11	26.90	-6	1,238	-0.48%
2023/08/11	27	27.45	17	27.30	27.15	10	1,235	0.81%
2023/08/10	1	27.50	2	27.55	27.45	-1	1,226	-0.08%
2023/08/09	11	27.70	2	27.65	27.70	9	1,229	0.73%
2023/08/08	17	27.87	6	27.90	27.70	11	1,231	0.89%
2023/08/07	4	28.26	40	28.21	28.05	-36	1,221	-2.95%
2023/08/04	6	27.62	14	27.51	27.90	-8	1,214	-0.66%
2023/08/02	0	0.00	16	27.69	27.70	-16	1,211	-1.32%
2023/08/01	0	0.00	5	27.85	27.70	-5	1,210	-0.41%
2023/07/31	18	27.83	0	0.00	27.75	18	1,210	1.49%
2023/07/28	0	0.00	16	27.77	27.75	-16	1,208	-1.32%
2023/07/27	6	28.00	3	28.20	28.00	3	1,208	0.25%
2023/07/26	1	27.70	2	27.80	27.75	-1	1,203	-0.08%
2023/07/25	2	27.30	43	27.50	27.50	-41	1,202	-3.41%
2023/07/24	16	27.29	53	27.29	27.25	-37	1,221	-3.03%
2023/07/21	0	0.00	2	27.85	27.80	-2	1,215	-0.16%
2023/07/20	0	0.00	4	27.79	27.90	-4	1,219	-0.33%
2023/07/19	1	28.00	45	27.82	27.65	-44	1,232	-3.57%
2023/07/18	0	0.00	36	28.12	27.80	-36	1,226	-2.94%
2023/07/17	10	28.43	3	28.47	28.40	7	1,208	0.58%
2023/07/14	26	28.20	12	28.20	28.05	14	1,186	1.18%
2023/07/13	48	28.23	27	28.44	28.10	21	1,162	1.81%
2023/07/12	144	28.90	59	28.71	28.65	85	1,108	7.67%	大買/
2023/07/11	116	30.73	76	30.94	29.70	40	1,006	3.98%	大買/
2023/07/10	0	0.00	46	32.25	33.00	-46	770	-5.97%
2023/07/07	32	27.96	34	28.22	30.00	-2	518	-0.39%
2023/07/06	23	27.25	14	27.21	27.30	9	409	2.20%
2023/07/05	13	27.13	3	27.15	27.15	10	407	2.45%
2023/07/04	2	27.03	6	26.89	27.10	-4	404	-0.99%
2023/07/03	7	26.84	0	0.00	26.85	7	402	1.74%
2023/06/30	0	0.00	9	26.80	26.75	-9	397	-2.26%
2023/06/29	7	26.95	0	0.00	26.85	7	387	1.81%
2023/06/28	0	0.00	4	26.95	26.90	-4	387	-1.03%
2023/06/26	0	0.00	5	27.00	27.00	-5	391	-1.28%
2023/06/21	0	0.00	4	26.98	27.10	-4	391	-1.02%
2023/06/20	2	26.95	0	0.00	27.00	2	391	0.51%
2023/06/19	1	27.00	3	27.08	27.00	-2	398	-0.50%
2023/06/15	0	0.00	6	27.05	27.15	-6	399	-1.50%
2023/06/14	3	27.10	30	27.25	27.05	-27	399	-6.76%
2023/06/13	16	27.20	13	27.24	27.25	3	394	0.76%
2023/06/12	0	0.00	1	27.15	27.15	-1	394	-0.25%
2023/06/09	2	27.05	2	27.10	27.15	0	393	0.00%
2023/06/08	3	26.97	0	0.00	27.10	3	395	0.76%
2023/06/07	2	26.93	3	26.92	26.95	-1	399	-0.25%
2023/06/06	7	26.96	0	0.00	26.90	7	398	1.76%
2023/06/05	6	26.91	2	27.00	27.00	4	399	1.00%
2023/06/02	2	26.93	0	0.00	27.00	2	395	0.51%
2023/06/01	9	26.86	5	26.94	27.05	4	396	1.01%
2023/05/31	6	26.99	12	27.00	27.10	-6	399	-1.50%
2023/05/30	2	26.95	0	0.00	27.00	2	397	0.50%
2023/05/29	35	26.96	1	27.00	26.90	34	397	8.55%
2023/05/26	9	26.91	13	27.09	27.05	-4	398	-1.00%
2023/05/25	2	27.15	9	27.17	27.20	-7	391	-1.79%
2023/05/24	8	27.35	2	27.30	27.35	6	391	1.53%
2023/05/23	22	27.18	0	0.00	27.25	22	389	5.64%
2023/05/22	9	26.93	1	27.00	26.90	8	379	2.11%
2023/05/19	25	26.90	3	27.00	26.85	22	377	5.83%
2023/05/18	20	26.95	1	26.90	26.95	19	375	5.06%
2023/05/17	40	26.84	0	0.00	27.00	40	378	10.57%
2023/05/16	19	26.55	0	0.00	26.60	19	364	5.21%
2023/05/15	7	26.41	0	0.00	26.45	7	359	1.95%
2023/05/12	6	26.33	4	26.35	26.25	2	352	0.57%
2023/05/11	6	26.33	4	26.35	26.25	2	352	0.57%
2023/05/10	5	26.45	7	26.51	26.35	-2	351	-0.57%
2023/05/09	2	26.60	8	26.64	26.50	-6	350	-1.71%
2023/05/08	0	0.00	2	26.65	26.60	-2	348	-0.57%
2023/05/05	6	26.46	2	26.35	26.50	4	345	1.16%
2023/05/04	0	0.00	2	26.18	26.20	-2	341	-0.59%
2023/05/03	1	26.05	0	0.00	26.10	1	342	0.29%
2023/05/02	6	26.21	14	26.28	26.25	-8	338	-2.37%
2023/04/28	5	26.33	10	26.30	26.30	-5	334	-1.50%
2023/04/27	0	0.00	8	26.25	26.30	-8	331	-2.41%
2023/04/26	48	27.80	0	0.00	27.90	48	305	15.71%
2023/04/25	11	27.75	24	27.76	27.70	-13	284	-4.56%
2023/04/24	73	27.84	17	27.84	27.85	56	272	20.54%
2023/04/21	1	27.55	35	27.49	27.55	-34	257	-13.23%
2023/04/20	0	0.00	9	27.51	27.50	-9	248	-3.61%
2023/04/19	1	27.60	1	27.50	27.55	0	244	0.00%
2023/04/18	0	0.00	5	27.69	27.60	-5	237	-2.10%
2023/04/17	16	27.75	12	27.81	27.75	4	237	1.69%
2023/04/14	5	27.75	34	27.73	27.80	-29	232	-12.45%
2023/04/13	0	0.00	10	27.80	27.80	-10	230	-4.34%
2023/04/12	0	0.00	4	27.80	27.85	-4	236	-1.69%
2023/04/11	5	27.95	6	27.89	27.90	-1	238	-0.42%
2023/04/10	1	27.80	1	27.85	27.90	0	238	0.00%
2023/04/07	0	0.00	4	27.75	27.80	-4	244	-1.63%
2023/04/06	2	27.70	2	27.40	27.70	0	244	0.00%
2023/03/31	0	0.00	1	27.50	27.50	-1	240	-0.42%
2023/03/30	0	0.00	6	27.40	27.40	-6	240	-2.50%
2023/03/29	3	27.35	3	27.30	27.35	0	239	0.00%
2023/03/28	1	27.40	6	27.43	27.30	-5	238	-2.09%
2023/03/27	27	27.49	0	0.00	27.60	27	239	11.27%
2023/03/24	6	27.20	2	27.15	27.15	4	238	1.68%
2023/03/23	1	27.15	7	27.22	27.15	-6	239	-2.50%
2023/03/22	65	27.21	18	27.20	27.30	47	241	19.46%
2023/03/21	0	0.00	8	26.93	26.90	-8	238	-3.36%
2023/03/20	13	26.90	3	26.92	26.85	10	239	4.18%
2023/03/17	6	27.03	6	26.96	27.05	0	245	0.00%
2023/03/16	3	26.90	9	26.88	26.90	-6	248	-2.42%
2023/03/15	0	0.00	5	26.95	26.95	-5	258	-1.94%
2023/03/14	5	26.80	7	26.89	26.90	-2	256	-0.78%
2023/03/13	15	27.01	14	27.00	26.90	1	258	0.39%
2023/03/10	10	27.15	24	27.28	27.30	-14	253	-5.51%
2023/03/09	0	0.00	11	27.45	27.45	-11	246	-4.47%
2023/03/08	2	27.33	2	27.20	27.45	0	246	0.00%
2023/03/07	0	0.00	3	27.20	27.25	-3	245	-1.22%
2023/03/06	46	26.97	1	26.85	27.00	45	244	18.41%
2023/03/03	16	26.90	2	26.88	26.80	14	239	5.84%
2023/03/02	1	26.90	1	26.90	26.90	0	236	0.00%
2023/03/01	0	0.00	17	26.89	26.95	-17	237	-7.17%
2023/02/24	12	26.87	13	26.90	26.90	-1	244	-0.41%
2023/02/23	44	26.93	14	26.88	26.95	30	246	12.16%
2023/02/22	0	0.00	10	26.71	26.75	-10	248	-4.02%
2023/02/21	1	27.00	7	26.89	26.85	-6	251	-2.38%
2023/02/20	0	0.00	8	26.87	26.95	-8	259	-3.08%
2023/02/17	4	26.93	5	26.88	26.85	-1	260	-0.38%
2023/02/16	0	0.00	10	26.91	26.95	-10	263	-3.80%
2023/02/15	0	0.00	27	26.84	26.95	-27	266	-10.14%
2023/02/14	0	0.00	5	26.65	26.75	-5	259	-1.93%
2023/02/13	0	0.00	20	26.45	26.60	-20	261	-7.64%
2023/02/10	1	26.45	16	26.30	26.45	-15	259	-5.78%
2023/02/09	0	0.00	15	26.35	26.35	-15	261	-5.73%
2023/02/08	1	26.55	2	26.58	26.50	-1	261	-0.38%
2023/02/07	0	0.00	2	26.55	26.55	-2	262	-0.76%
2023/02/06	0	0.00	2	26.53	26.60	-2	262	-0.76%
2023/02/03	11	26.50	0	0.00	26.55	11	262	4.18%
2023/02/02	1	26.70	4	26.66	26.70	-3	263	-1.14%
2023/02/01	0	0.00	3	26.58	26.70	-3	262	-1.14%
2023/01/31	1	26.65	2	26.55	26.65	-1	262	-0.38%
2023/01/30	14	26.61	5	26.58	26.60	9	264	3.40%
2023/01/17	6	26.41	5	26.35	26.55	1	264	0.38%
2023/01/16	0	0.00	2	26.18	26.20	-2	265	-0.75%
2023/01/13	4	26.20	5	26.09	26.15	-1	293	-0.34%
2023/01/12	0	0.00	4	26.21	26.15	-4	382	-1.05%
2023/01/11	0	0.00	11	26.25	26.20	-11	388	-2.83%
2023/01/10	6	26.25	5	26.16	26.35	1	392	0.25%
2023/01/09	16	26.23	8	26.24	26.35	8	398	2.01%
2023/01/06	3	26.13	9	26.08	26.20	-6	399	-1.50%
2023/01/05	0	0.00	10	26.24	26.25	-10	405	-2.46%
2023/01/04	2	26.15	3	26.17	26.25	-1	404	-0.25%
2023/01/03	0	0.00	7	26.21	26.20	-7	410	-1.70%
2022/12/30	0	0.00	23	26.41	26.50	-23	411	-5.58%
2022/12/29	5	25.86	13	26.08	26.40	-8	406	-1.97%
2022/12/28	3	25.95	15	26.07	26.00	-12	407	-2.95%
2022/12/27	6	26.38	12	26.17	26.15	-6	403	-1.49%
2022/12/26	1	25.65	4	25.61	25.65	-3	395	-0.76%
2022/12/23	1	25.55	2	25.30	25.55	-1	395	-0.25%
2022/12/22	1	25.55	2	25.45	25.60	-1	395	-0.25%
2022/12/21	0	0.00	7	25.39	25.40	-7	403	-1.74%
2022/12/20	0	0.00	7	25.17	25.35	-7	405	-1.73%
2022/12/19	2	25.20	0	0.00	25.20	2	410	0.49%
2022/12/16	0	0.00	21	25.30	25.20	-21	409	-5.13%
2022/12/15	0	0.00	20	25.80	25.65	-20	409	-4.89%
2022/12/14	5	26.04	18	26.09	26.00	-13	407	-3.19%
2022/12/13	41	25.93	24	25.86	26.00	17	403	4.21%
2022/12/12	0	0.00	15	25.29	25.60	-15	400	-3.75%
2022/12/09	20	25.40	29	25.43	25.45	-9	399	-2.26%
2022/12/08	2	25.38	30	25.27	25.10	-28	390	-7.17%
2022/12/07	41	25.55	39	25.17	25.80	2	386	0.52%
2022/12/06	0	0.00	38	25.26	25.10	-38	374	-10.15%
2022/12/05	3	25.25	3	25.45	25.45	0	372	0.00%
2022/12/02	0.5	25.25	0	0.00	25.25	0.5	369	0.15%
2022/12/01	2	25.50	2	25.35	25.40	0	371	0.00%
2022/11/30	12	25.34	9	25.28	25.30	3	369	0.81%
2022/11/29	8	25.28	7	25.34	25.45	1	369	0.27%
2022/11/28	2	25.20	16	25.34	25.45	-14	370	-3.78%
2022/11/25	0	0.00	6	25.36	25.40	-6	373	-1.60%
2022/11/24	14	25.50	9	25.48	25.50	5	374	1.34%
2022/11/23	1	25.40	13	25.46	25.50	-12	374	-3.21%
2022/11/22	22	25.24	6	25.27	25.40	16	378	4.23%
2022/11/21	10	25.15	2	25.28	25.30	8	373	2.14%
2022/11/18	0	0.00	19	25.23	25.10	-19	369	-5.14%
2022/11/17	8	24.85	4.5	25.15	25.30	3.5	367	0.94%
2022/11/16	2.1	25.09	12	25.23	24.90	-9.9	365	-2.72%
2022/11/15	22.9	25.37	9	25.44	25.45	13.9	357	3.89%
2022/11/14	4.1	25.23	9	25.37	25.35	-4.9	356	-1.37%
2022/11/11	22	24.99	2	24.95	24.95	20	355	5.63%
2022/11/10	2.7	24.90	6	25.10	25.10	-3.3	355	-0.93%
2022/11/09	6.3	24.92	6	25.03	25.15	0.3	354	0.07%
2022/11/08	4	24.76	17	24.77	24.85	-13	354	-3.66%
2022/11/07	7	24.19	26	24.06	24.40	-19	358	-5.30%
2022/11/04	12	23.78	15	23.69	23.85	-3	355	-0.84%
2022/11/03	4	23.70	5	23.70	23.75	-1	354	-0.28%
2022/11/02	0	0.00	1	23.95	23.85	-1	355	-0.28%
2022/11/01	7	23.68	1	23.90	23.90	6	358	1.67%
2022/10/31	6	23.55	0	0.00	23.50	6	358	1.67%
2022/10/28	0	0.00	3	23.58	23.50	-3	361	-0.83%
2022/10/27	2	23.45	4	23.63	23.70	-2	363	-0.55%
2022/10/26	7	23.39	0	0.00	23.45	7	367	1.91%
2022/10/25	9	23.32	1	23.25	23.20	8	367	2.18%
2022/10/24	16	23.24	0	0.00	23.20	16	367	4.36%
2022/10/21	18	23.86	99	22.97	22.80	-81	365	-22.13%
2022/10/20	480	23.86	5,025	23.97	23.75	-4,545	340	-1,336.24%	大買/大賣/鉅額交易
2022/10/19	9	25.17	18	25.46	25.60	-9	249	-3.60%
2022/10/18	1	25.10	1	25.70	25.70	0	244	0.00%
2022/10/17	13	24.74	3	24.77	24.85	10	239	4.17%
2022/10/14	5	25.14	2	24.93	25.05	3	234	1.28%
2022/10/13	0	0.00	27	24.97	24.70	-27	234	-11.50%
2022/10/12	2	25.08	16	25.06	25.40	-14	226	-6.17%
2022/10/11	0	0.00	12	25.32	25.75	-12	227	-5.28%
2022/10/07	15	25.79	43	25.78	25.75	-28	222	-12.57%
2022/10/06	12	25.91	0	0.00	25.80	12	221	5.41%
2022/10/05	2	26.08	2	26.30	25.85	0	223	0.00%
2022/10/04	1	26.20	0	0.00	26.20	1	225	0.44%
2022/10/03	10	25.93	0	0.00	26.15	10	230	4.34%
2022/09/30	6	26.08	2	25.93	26.15	4	232	1.72%
2022/09/29	8	26.05	3	26.17	26.25	5	240	2.08%
2022/09/28	6	25.64	25	25.83	26.00	-19	255	-7.42%
2022/09/27	1	26.45	8	26.30	26.30	-7	278	-2.51%
2022/09/26	26	26.61	9	26.71	26.75	17	303	5.60%
2022/09/23	0	0.00	6	27.24	27.15	-6	317	-1.89%
2022/09/22	10	27.08	27	27.08	27.35	-17	329	-5.15%
2022/09/21	0	0.00	3	27.43	27.30	-3	331	-0.91%
2022/09/20	3	27.45	1	27.85	27.85	2	340	0.59%
2022/09/19	0	0.00	4	27.25	27.30	-4	351	-1.14%
2022/09/16	1	27.40	21	27.46	27.40	-20	364	-5.49%
2022/09/15	3	27.68	0	0.00	27.70	3	369	0.81%
2022/09/14	0	0.00	7	27.80	27.80	-7	370	-1.89%
2022/09/13	8	27.83	0	0.00	27.95	8	373	2.14%
2022/09/12	6	27.90	7	27.95	27.95	-1	377	-0.26%
2022/09/08	3	27.58	7	27.60	27.60	-4	379	-1.06%
2022/09/07	0	0.00	26	27.59	27.35	-26	379	-6.86%
2022/09/06	0	0.00	10	27.81	27.90	-10	378	-2.64%
2022/09/05	6	27.80	18	27.92	27.90	-12	379	-3.16%
2022/09/02	16	27.87	17	28.08	28.00	-1	381	-0.26%
2022/09/01	5	27.83	13	28.02	28.35	-8	381	-2.10%
2022/08/31	3	28.22	4	28.25	28.25	-1	378	-0.26%
2022/08/30	2	28.18	11	28.14	28.20	-9	378	-2.38%
2022/08/29	0	0.00	21	28.22	28.15	-21	379	-5.54%
2022/08/26	12	28.32	1	28.30	28.30	11	374	2.93%
2022/08/25	3	28.30	0	0.00	28.30	3	371	0.81%
2022/08/24	7	28.23	5	28.30	28.35	2	373	0.54%
2022/08/23	9	28.12	10	28.12	28.25	-1	372	-0.27%
2022/08/22	13	28.14	4	28.18	28.25	9	371	2.42%
2022/08/19	6	28.31	17	28.34	28.35	-11	371	-2.96%
2022/08/18	7	28.39	1	28.35	28.50	6	372	1.61%
2022/08/17	14	28.28	4	28.20	28.35	10	372	2.69%
2022/08/16	7	28.09	4	27.89	28.05	3	368	0.81%
2022/08/15	10	28.01	4	27.90	28.00	6	368	1.63%
2022/08/12	35	27.63	0	0.00	27.80	35	367	9.54%
2022/08/10	2	27.15	3	27.20	27.25	-1	362	-0.28%
2022/08/09	9	27.31	12	27.47	27.35	-3	364	-0.82%
2022/08/08	2	27.15	0	0.00	27.15	2	363	0.55%
2022/08/05	1	26.60	1	26.60	26.60	0	363	0.00%
2022/08/04	7	26.01	9	26.02	26.35	-2	372	-0.54%
2022/08/03	0	0.00	5	26.13	26.20	-5	372	-1.34%
2022/08/02	1	26.05	3	26.22	26.20	-2	375	-0.53%
2022/08/01	3	26.25	9	26.28	26.40	-6	379	-1.58%
2022/07/29	21	26.02	1	26.00	26.20	20	380	5.26%
2022/07/28	1	25.75	16	25.90	25.85	-15	380	-3.94%
2022/07/27	2	25.80	1	25.90	25.95	1	379	0.26%
2022/07/26	11	25.80	0	0.00	25.80	11	381	2.89%
2022/07/25	6	25.67	1	25.90	25.90	5	382	1.31%
2022/07/22	6	25.46	18	25.46	25.55	-12	385	-3.11%
2022/07/21	13	25.48	2	25.65	25.70	11	387	2.84%
2022/07/20	0	0.00	4	25.58	25.60	-4	391	-1.02%
2022/07/19	2	25.20	1	25.35	25.45	1	396	0.25%
2022/07/18	9	25.10	10	25.20	25.20	-1	399	-0.25%
2022/07/15	0	0.00	9	24.82	24.95	-9	400	-2.24%
2022/07/14	5	24.90	0	0.00	25.05	5	402	1.24%
2022/07/13	4	24.71	1	24.75	24.85	3	403	0.74%
2022/07/12	3	24.47	22	24.82	24.20	-19	403	-4.71%
2022/07/11	1	25.20	3	25.30	25.20	-2	399	-0.50%
2022/07/08	3	25.75	6	25.73	25.70	-3	407	-0.74%
2022/07/07	4	25.65	48	25.53	25.65	-44	409	-10.74%
2022/07/06	21	25.35	55	25.55	25.35	-34	406	-8.36%
2022/07/05	31	26.12	10	26.47	26.00	21	398	5.28%
2022/07/04	46	29.46	55	29.26	29.20	-9	370	-2.43%
2022/07/01	21	29.65	25	29.49	29.20	-4	353	-1.13%
2022/06/30	10	29.70	5	30.06	29.65	5	341	1.47%
2022/06/29	3	30.25	4	30.34	30.15	-1	332	-0.30%
2022/06/28	23	30.37	1	30.50	30.55	22	332	6.62%
2022/06/27	15	30.48	2	30.65	30.55	13	331	3.92%
2022/06/24	55	30.28	0	0.00	30.40	55	326	16.86%
2022/06/23	14	30.07	0	0.00	30.05	14	317	4.41%
2022/06/22	16	30.05	0	0.00	30.10	16	316	5.06%
2022/06/21	60	30.17	0	0.00	30.20	60	325	18.44%
2022/06/20	13	29.97	13	30.02	29.90	0	357	0.00%
2022/06/17	17	30.12	4	30.20	30.10	13	357	3.63%
2022/06/16	12	30.61	3	30.33	30.40	9	361	2.49%
2022/06/15	13	30.46	1	30.25	30.40	12	369	3.25%
2022/06/14	17	30.15	1	30.25	30.20	16	373	4.28%
2022/06/13	15	30.10	17	30.09	30.05	-2	379	-0.53%
2022/06/10	25	30.28	11	30.15	30.40	14	380	3.68%
2022/06/09	6	30.40	6	30.45	30.40	0	384	0.00%
2022/06/08	5	30.63	1	30.70	30.55	4	387	1.03%
2022/06/07	3	30.60	1	30.60	30.60	2	393	0.51%
2022/06/06	4	30.65	16	30.66	30.60	-12	403	-2.97%
2022/06/02	3	30.62	12	30.58	30.65	-9	422	-2.13%
2022/06/01	0	0.00	2	30.90	30.65	-2	448	-0.45%
2022/05/31	3	30.70	3	30.58	30.75	0	465	0.00%
2022/05/30	3	30.67	1	30.50	30.50	2	515	0.39%
2022/05/27	8	30.52	1	30.50	30.50	7	522	1.34%
2022/05/26	16	30.44	0	0.00	30.35	16	530	3.01%
2022/05/25	17	30.10	3	30.35	30.35	14	540	2.59%
2022/05/24	2	30.10	4	30.20	30.10	-2	555	-0.36%
2022/05/23	27	30.24	1	30.30	30.30	26	579	4.49%
2022/05/20	7	30.04	0	0.00	30.05	7	588	1.19%
2022/05/19	4	29.83	11	29.74	29.90	-7	605	-1.16%
2022/05/18	27	30.05	2	30.05	30.10	25	625	4.00%
2022/05/17	3	30.00	0	0.00	30.00	3	629	0.48%
2022/05/16	3	29.85	0	0.00	29.80	3	631	0.48%
2022/05/13	22	29.52	0	0.00	29.75	22	634	3.47%
2022/05/12	1	29.75	1	29.40	29.40	0	636	0.00%
2022/05/11	2	30.00	12	30.05	30.00	-10	629	-1.59%
2022/05/10	45	30.12	0	0.00	30.20	45	634	7.09%
2022/05/09	2	30.33	7	30.40	30.30	-5	636	-0.79%
2022/05/06	3	30.75	12	30.85	30.85	-9	635	-1.42%
2022/05/05	5	31.00	0	0.00	30.90	5	641	0.78%
2022/05/04	3	30.88	0	0.00	30.90	3	643	0.47%
2022/05/03	5	30.81	3	30.82	30.80	2	652	0.31%
2022/04/29	0	0.00	9	30.98	31.00	-9	660	-1.36%
2022/04/28	3	30.95	22	30.92	30.95	-19	668	-2.84%
2022/04/27	5	31.04	5	30.99	30.95	0	669	0.00%
2022/04/26	21	31.24	12	31.10	31.25	9	673	1.34%
2022/04/25	0	0.00	24	31.41	31.25	-24	676	-3.55%
2022/04/22	0	0.00	25	31.79	31.75	-25	675	-3.70%
2022/04/21	16	31.91	3	31.85	31.85	13	682	1.91%
2022/04/20	8	31.90	10	32.00	31.90	-2	707	-0.28%
2022/04/19	37	31.88	10	31.82	31.90	27	713	3.79%
2022/04/18	0	0.00	16	31.61	31.50	-16	717	-2.23%
2022/04/15	0	0.00	38	31.92	31.90	-38	718	-5.29%
2022/04/14	21	32.11	1	32.00	32.20	20	725	2.76%
2022/04/13	0	0.00	6	31.83	31.95	-6	723	-0.83%
2022/04/12	0	0.00	16	31.50	31.50	-16	723	-2.21%
2022/04/11	0	0.00	44	31.82	31.60	-44	721	-6.10%
2022/04/08	4	31.94	1	31.85	31.95	3	722	0.42%
2022/04/07	0	0.00	18	31.87	31.80	-18	724	-2.48%
2022/04/06	0	0.00	27	32.08	32.00	-27	717	-3.76%
2022/04/01	8	32.11	3	32.08	32.15	5	715	0.70%
2022/03/31	11	32.30	14	32.32	32.30	-3	724	-0.41%
2022/03/30	6	32.29	0	0.00	32.30	6	719	0.83%
2022/03/29	0	0.00	11	32.15	32.20	-11	712	-1.54%
2022/03/28	2	32.15	12	31.94	32.15	-10	714	-1.40%
2022/03/25	0	0.00	13	32.11	32.10	-13	712	-1.83%
2022/03/24	5	32.20	7	32.09	32.20	-2	708	-0.28%
2022/03/23	13	31.96	71	32.05	31.90	-58	700	-8.28%
2022/03/22	44	31.47	5	31.42	31.50	39	667	5.84%
2022/03/21	48	31.42	5	31.45	31.45	43	665	6.46%
2022/03/18	21	31.45	19	31.52	31.45	2	664	0.30%
2022/03/17	11	31.43	5	31.53	31.65	6	662	0.91%
2022/03/16	9	31.31	4	31.34	31.25	5	671	0.75%
2022/03/15	2	31.50	9	31.66	31.30	-7	667	-1.05%
2022/03/14	4	31.49	3	31.50	31.80	1	666	0.15%
2022/03/11	3	31.45	12	31.42	31.40	-9	666	-1.35%
2022/03/10	21	31.51	12	31.64	31.55	9	664	1.35%
2022/03/09	1	31.20	62	31.05	31.45	-61	662	-9.20%
2022/03/08	137	30.89	55	31.05	30.85	82	656	12.48%	大買/
2022/03/07	59	31.53	77	31.60	31.55	-18	640	-2.81%
2022/03/04	4	32.45	28	32.29	32.50	-24	617	-3.89%
2022/03/03	179	32.43	24	32.37	32.45	155	606	25.56%	大買/鉅額交易
2022/03/02	26	31.73	2	31.70	31.80	24	562	4.27%
2022/03/01	17	31.68	1	31.50	31.75	16	558	2.86%
2022/02/25	15	31.40	24	31.50	31.30	-9	555	-1.62%
2022/02/24	21	31.56	32	31.69	31.70	-11	549	-2.00%
2022/02/23	66	31.69	1	31.60	31.95	65	536	12.12%
2022/02/22	22	31.24	9	31.39	31.30	13	518	2.51%
2022/02/21	51	31.28	20	31.22	31.45	31	515	6.01%
2022/02/18	108	31.16	3	31.07	31.15	105	504	20.83%	大買/鉅額交易
2022/02/17	6	30.90	26	30.85	30.90	-20	488	-4.10%
2022/02/16	10	30.88	11	30.85	30.90	-1	491	-0.20%
2022/02/15	2	30.80	6	30.80	30.80	-4	499	-0.80%
2022/02/14	7	30.74	25	30.76	30.80	-18	525	-3.43%
2022/02/11	9	30.95	6	30.83	30.95	3	529	0.57%
2022/02/10	28	30.94	22	30.95	30.95	6	538	1.12%
2022/02/09	31	30.85	18	30.86	30.90	13	539	2.41%
2022/02/08	39	30.80	14	30.75	30.85	25	542	4.61%
2022/02/07	65	30.69	10	30.40	30.80	55	540	10.17%
2022/01/26	27	30.33	8	30.33	30.40	19	538	3.53%
2022/01/25	7	30.16	11	30.21	30.25	-4	544	-0.73%
2022/01/24	33	30.27	5	30.44	30.40	28	541	5.17%
2022/01/21	0	0.00	9	30.71	30.60	-9	535	-1.68%
2022/01/20	16	30.70	1	30.80	30.80	15	535	2.80%
2022/01/19	42	30.73	2	30.70	30.75	40	553	7.22%
2022/01/18	24	30.65	5	30.57	30.70	19	557	3.41%
2022/01/17	14	30.50	12	30.47	30.50	2	549	0.36%
2022/01/14	26	30.56	11	30.59	30.60	15	549	2.73%
2022/01/13	77	30.59	5	30.73	30.75	72	578	12.44%
2022/01/12	47	30.13	0	0.00	30.20	47	564	8.32%
2022/01/11	16	30.01	2	30.00	30.10	14	563	2.48%
2022/01/10	30	29.97	10	29.96	30.00	20	567	3.53%
2022/01/07	12	30.05	13	30.07	30.05	-1	575	-0.17%
2022/01/06	25	30.07	0	0.00	30.10	25	581	4.30%
2022/01/05	16	29.90	3	29.95	29.95	13	586	2.22%
2022/01/04	30	29.91	5	29.90	29.95	25	604	4.14%
2022/01/03	30	29.87	14	29.80	29.95	16	623	2.56%
2021/12/30	30	29.85	0	0.00	29.90	30	635	4.72%
2021/12/29	17	29.85	0	0.00	29.80	17	644	2.64%
2021/12/28	26	29.80	0	0.00	29.75	26	666	3.90%
2021/12/27	40	29.79	0	0.00	29.85	40	690	5.79%
2021/12/24	11	29.57	0	0.00	29.65	11	734	1.50%
2021/12/23	33	29.55	0	0.00	29.60	33	766	4.30%
2021/12/22	17	29.40	0	0.00	29.40	17	801	2.12%
2021/12/21	4	29.40	12	29.43	29.40	-8	812	-0.98%
2021/12/20	1	29.45	18	29.46	29.45	-17	835	-2.04%
2021/12/17	4	29.55	7	29.50	29.55	-3	854	-0.35%
2021/12/16	4	29.45	2	29.45	29.45	2	899	0.22%
2021/12/15	1	29.50	12	29.52	29.50	-11	956	-1.15%
2021/12/14	9	29.67	5	29.64	29.55	4	981	0.41%
2021/12/13	0	0.00	20	29.91	29.80	-20	1,017	-1.97%
2021/12/10	68	29.76	5	29.85	29.90	63	1,140	5.52%
2021/12/09	16	29.60	0	0.00	29.60	16	1,207	1.32%
2021/12/08	5	29.47	0	0.00	29.55	5	1,257	0.40%
2021/12/07	28	29.46	1	29.40	29.55	27	1,278	2.11%
2021/12/06	21	29.45	1	29.45	29.50	20	1,294	1.55%
2021/12/03	0	0.00	10	29.33	29.45	-10	1,319	-0.76%
2021/12/02	0	0.00	34	29.30	29.40	-34	1,337	-2.54%
2021/12/01	5	29.39	28	29.34	29.35	-23	1,356	-1.70%
2021/11/30	1	29.40	42	29.46	29.40	-41	1,378	-2.97%
2021/11/29	3	29.45	39	29.31	29.45	-36	1,406	-2.56%
2021/11/26	4	29.56	17	29.45	29.55	-13	1,442	-0.90%
2021/11/25	2	29.60	6	29.47	29.60	-4	1,465	-0.27%
2021/11/24	16	29.45	4	29.45	29.55	12	1,470	0.82%
2021/11/23	7	29.49	2	29.50	29.60	5	1,472	0.34%
2021/11/22	0	0.00	11	29.54	29.60	-11	1,473	-0.75%
2021/11/19	7	29.59	11	29.63	29.60	-4	1,474	-0.27%
2021/11/18	4	29.65	8	29.65	29.60	-4	1,474	-0.27%
2021/11/17	26	29.68	21	29.65	29.70	5	1,474	0.34%
2021/11/16	41	29.69	15	29.66	29.70	26	1,480	1.76%
2021/11/15	43	29.66	20	29.71	29.75	23	1,490	1.54%
2021/11/12	2	29.60	34	29.58	29.75	-32	1,495	-2.14%
2021/11/11	115	29.54	36	29.30	29.70	79	1,492	5.29%	大買/
2021/11/10	51	29.33	29	29.21	29.30	22	1,478	1.49%
2021/11/09	9	29.13	31	29.06	29.15	-22	1,473	-1.49%
2021/11/08	0	0.00	33	29.22	29.15	-33	1,466	-2.25%
2021/11/05	4	29.45	24	29.36	29.45	-20	1,468	-1.36%
2021/11/04	9	29.54	1	29.65	29.65	8	1,471	0.54%
2021/11/03	4	29.55	6	29.56	29.60	-2	1,476	-0.14%
2021/11/02	7	29.63	41	29.55	29.65	-34	1,489	-2.28%
2021/11/01	14	29.69	13	29.78	29.80	1	1,492	0.07%
2021/10/29	5	29.64	16	29.48	29.60	-11	1,498	-0.73%
2021/10/28	33	29.51	35	29.41	29.60	-2	1,499	-0.13%
2021/10/27	3	29.55	53	29.66	29.65	-50	1,511	-3.31%
2021/10/26	38	29.90	7	29.99	29.90	31	1,494	2.07%
2021/10/25	9	30.02	10	29.98	30.00	-1	1,488	-0.07%
2021/10/22	0	0.00	60	29.97	30.05	-60	1,501	-4.00%
2021/10/21	1,601	30.08	38	29.96	30.10	1,563	1,502	104.01%	大買/鉅額交易
2021/10/20	8	29.95	6	30.07	29.95	2	1,470	0.14%
2021/10/19	3	29.75	25	29.82	29.95	-22	1,458	-1.51%
2021/10/18	46	29.80	2	29.78	29.85	44	1,460	3.01%
2021/10/15	58	29.80	19	30.03	29.70	39	1,465	2.66%
2021/10/14	68	30.12	41	30.06	30.10	27	1,466	1.84%
2021/10/13	26	30.08	0	0.00	30.10	26	1,463	1.78%
2021/10/12	24	29.96	37	29.97	30.10	-13	1,454	-0.89%
2021/10/08	108	29.91	12	29.87	30.00	96	1,436	6.68%	大買/
2021/10/07	46	29.78	7	29.79	29.85	39	1,427	2.73%
2021/10/06	0	0.00	13	29.60	29.60	-13	1,423	-0.91%
2021/10/05	2	29.63	24	29.42	29.60	-22	1,426	-1.54%
2021/10/04	2	29.90	62	29.84	29.65	-60	1,426	-4.21%
2021/10/01	4	29.55	28	29.63	29.80	-24	1,435	-1.67%
2021/09/30	52	29.46	8	29.50	29.75	44	1,393	3.16%
2021/09/29	67	29.15	24	29.04	29.15	43	1,369	3.14%
2021/09/28	17	29.00	53	28.95	29.00	-36	1,341	-2.68%
2021/09/27	45	28.76	9	28.87	28.90	36	1,329	2.71%
2021/09/24	11	28.48	31	28.55	28.65	-20	1,318	-1.52%
2021/09/23	0	0.00	60	28.39	28.60	-60	1,311	-4.57%
2021/09/22	0	0.00	143	27.98	28.40	-143	1,272	-11.24%	大賣/鉅額交易
2021/09/17	0	0.00	103	27.38	27.45	-103	1,253	-8.22%	大賣/鉅額交易
2021/09/16	0	0.00	178	27.65	27.65	-178	1,238	-14.37%	大賣/鉅額交易
2021/09/15	3	27.95	88	28.09	27.95	-85	1,204	-7.06%
2021/09/14	178	31.04	81	31.00	31.15	97	1,082	8.96%	大買/
2021/09/13	93	30.95	48	30.94	30.95	45	1,005	4.47%
2021/09/10	59	30.90	0	0.00	30.90	59	969	6.08%
2021/09/09	55	30.84	6	30.75	31.00	49	955	5.13%
2021/09/08	48	31.04	53	31.00	30.80	-5	941	-0.53%
2021/09/07	87	31.14	45	31.05	31.25	42	918	4.57%
2021/09/06	95	31.22	0	0.00	31.15	95	900	10.54%
2021/09/03	66	31.01	4	31.10	31.20	62	884	7.01%
2021/09/02	23	31.03	45	31.38	31.10	-22	864	-2.55%
2021/09/01	38	31.50	30	31.49	31.40	8	840	0.95%
2021/08/31	134	30.70	20	30.55	31.00	114	804	14.17%	大買/鉅額交易
2021/08/30	17	30.15	0	0.00	30.20	17	785	2.16%
2021/08/26	0	0.00	2	29.70	29.75	-2	785	-0.25%
2021/08/25	8	29.70	3	29.65	29.70	5	789	0.63%
2021/08/24	1	29.60	0	0.00	29.60	1	790	0.13%
2021/08/23	4	29.38	0	0.00	29.55	4	798	0.50%
2021/08/20	3	29.02	0	0.00	29.10	3	805	0.37%
2021/08/19	0	0.00	23	29.30	29.20	-23	816	-2.82%
2021/08/18	0	0.00	16	29.56	29.75	-16	815	-1.96%
2021/08/17	0	0.00	8	29.94	29.90	-8	821	-0.97%
2021/08/16	0	0.00	21	29.98	30.20	-21	824	-2.55%
2021/08/13	7	30.40	8	30.34	30.45	-1	820	-0.12%
2021/08/12	3	30.53	18	30.60	30.60	-15	824	-1.82%
2021/08/11	28	30.43	0	0.00	30.55	28	833	3.36%
2021/08/10	6	30.69	0	0.00	30.65	6	847	0.71%
2021/08/09	8	30.91	6	30.98	30.85	2	887	0.23%
2021/08/06	19	30.92	47	30.86	31.00	-28	905	-3.09%
2021/08/05	53	30.81	4	30.84	30.80	49	925	5.29%
2021/08/04	23	30.72	0	0.00	30.80	23	974	2.36%
2021/08/03	28	30.66	1	30.65	30.70	27	1,009	2.68%
2021/08/02	31	30.75	8	30.86	30.70	23	1,021	2.25%
2021/07/30	19	30.34	18	30.33	30.30	1	1,009	0.10%
2021/07/29	0	0.00	4	30.39	30.45	-4	1,028	-0.39%
2021/07/28	36	30.21	52	30.13	30.40	-16	1,046	-1.53%
2021/07/27	12	30.45	3	30.52	30.35	9	1,079	0.83%
2021/07/26	4	30.40	4	30.36	30.50	0	1,107	0.00%
2021/07/23	9	30.31	2	30.30	30.30	7	1,125	0.62%
2021/07/22	11	30.21	1	30.25	30.30	10	1,147	0.87%
2021/07/21	22	30.25	0	0.00	30.15	22	1,161	1.89%
2021/07/20	0	0.00	38	30.41	30.45	-38	1,175	-3.23%
2021/07/19	5	30.60	41	30.59	30.60	-36	1,189	-3.03%
2021/07/16	1	30.60	0	0.00	30.60	1	1,256	0.08%
2021/07/14	24	30.43	3	30.20	30.50	21	1,315	1.60%
2021/07/13	2	30.50	1	30.35	30.35	1	1,365	0.07%
2021/07/12	0	0.00	85	30.71	30.60	-85	1,374	-6.18%
2021/07/09	3	30.70	30	30.76	30.80	-27	1,384	-1.95%
2021/07/08	78	30.83	7	30.84	31.10	71	1,428	4.97%
2021/07/07	3	30.40	8	30.39	30.40	-5	1,439	-0.35%
2021/07/06	4	30.21	1	30.20	30.20	3	1,454	0.21%
2021/07/05	1	30.10	30	30.03	30.10	-29	1,460	-1.99%
2021/07/02	5	30.05	5	30.10	30.10	0	1,472	0.00%
2021/07/01	0	0.00	42	30.05	30.15	-42	1,495	-2.81%
2021/06/30	3	30.15	80	30.11	30.10	-77	1,517	-5.07%
2021/06/29	0	0.00	79	30.29	30.30	-79	1,553	-5.09%
2021/06/28	92	30.49	20	30.38	30.50	72	1,584	4.54%
2021/06/25	88	29.64	8	29.68	29.85	80	1,631	4.90%
2021/06/24	30	29.52	0	0.00	29.55	30	1,676	1.79%
2021/06/23	17	29.45	0	0.00	29.50	17	1,716	0.99%
2021/06/22	14	29.48	0	0.00	29.45	14	1,914	0.73%
2021/06/21	1	29.60	60	29.51	29.40	-59	1,932	-3.05%
2021/06/18	12	29.60	20	29.56	29.60	-8	1,956	-0.41%
2021/06/17	1	29.70	19	29.46	29.70	-18	1,983	-0.91%
2021/06/16	29	29.53	6	29.58	29.60	23	2,006	1.15%
2021/06/15	8	29.61	9	29.55	29.65	-1	2,034	-0.05%
2021/06/11	8	29.61	0	0.00	29.65	8	2,065	0.39%
2021/06/09	6	29.58	10	29.52	29.60	-4	2,230	-0.18%
2021/06/08	7	29.61	4	29.63	29.60	3	2,269	0.13%
2021/06/07	8	29.65	124	29.60	29.70	-116	2,296	-5.05%	大賣/鉅額交易
2021/06/04	6	29.80	2	29.70	29.80	4	2,308	0.17%
2021/06/03	30	29.76	2	29.65	29.75	28	2,323	1.20%
2021/06/02	40	29.55	8	29.58	29.60	32	2,359	1.36%
2021/06/01	14	29.50	3	29.60	29.60	11	2,386	0.46%
2021/05/31	2	29.60	13	29.60	29.55	-11	2,430	-0.45%
2021/05/28	26	29.40	23	29.39	29.50	3	2,463	0.12%
2021/05/27	42	29.07	54	29.03	29.20	-12	2,477	-0.48%
2021/05/26	116	28.66	2	28.35	28.85	114	2,484	4.59%	大買/鉅額交易
2021/05/25	63	28.60	66	28.60	28.40	-3	2,490	-0.12%
2021/05/24	75	28.28	33	28.33	28.35	42	2,494	1.68%
2021/05/21	12	28.33	44	28.21	28.20	-32	2,507	-1.28%
2021/05/20	9	28.15	3	28.25	28.10	6	2,513	0.24%
2021/05/19	7	28.29	7	28.23	28.30	0	2,520	0.00%
2021/05/18	3	28.07	31	28.06	28.20	-28	2,519	-1.11%
2021/05/17	101	27.20	79	27.27	27.30	22	2,511	0.88%	大買/
2021/05/14	0	0.00	40	28.34	28.25	-40	2,463	-1.62%
2021/05/13	88	28.19	69	28.13	28.25	19	2,443	0.78%
2021/05/12	13	28.52	37	28.19	28.20	-24	2,407	-1.00%
2021/05/11	86	29.88	85	29.96	29.75	1	2,354	0.04%
2021/05/10	47.4	30.39	34	30.39	30.35	13.4	2,314	0.58%
2021/05/07	26	30.32	10	30.32	30.35	16	2,308	0.69%
2021/05/06	10	30.41	82	30.10	30.30	-72	2,304	-3.12%
2021/05/05	56	30.05	64	30.20	30.30	-8	2,289	-0.35%
2021/05/04	65	30.01	85	30.25	30.25	-20	2,274	-0.88%
2021/05/03	90	31.00	39	31.17	30.85	51	2,234	2.28%
2021/04/29	35	31.32	58	31.62	31.25	-23	2,210	-1.04%
2021/04/28	34	31.70	15	31.65	31.80	19	2,194	0.87%
2021/04/27	24	31.24	38	31.26	31.25	-14	2,196	-0.64%
2021/04/26	19	31.36	66	31.34	31.45	-47	2,182	-2.15%
2021/04/23	48	31.20	27	31.29	31.30	21	2,165	0.97%
2021/04/22	45	31.99	353	32.02	31.55	-308	2,152	-14.31%	大賣/鉅額交易
2021/04/21	39	32.24	42	32.14	32.35	-3	2,079	-0.14%
2021/04/20	8	31.74	19	31.71	31.85	-11	2,052	-0.54%
2021/04/19	153	31.45	72	31.12	31.60	81	2,037	3.98%	大買/
2021/04/16	122	30.75	81	30.73	30.85	41	1,985	2.07%	大買/
2021/04/15	17	30.69	69	30.73	30.80	-52	1,970	-2.64%
2021/04/14	123	30.75	244	30.59	30.90	-121	1,949	-6.21%	大買/大賣/鉅額交易
2021/04/13	190	30.48	110	30.50	30.45	80	1,911	4.18%	大買/大賣/
2021/04/12	92	30.26	72	30.28	30.30	20	1,870	1.07%
2021/04/09	3	30.17	96	30.16	30.20	-93	1,859	-5.00%
2021/04/08	6	30.30	2	30.28	30.30	4	1,856	0.22%
2021/04/07	27	30.17	24	30.29	30.25	3	1,844	0.16%
2021/04/06	47	30.34	108	30.40	30.30	-61	1,838	-3.32%	大賣/
2021/04/01	44	30.46	61	30.53	30.40	-17	1,828	-0.93%
2021/03/31	74	30.54	47	30.55	30.65	27	1,797	1.50%
2021/03/30	311	30.25	105	30.19	30.45	206	1,765	11.67%	大買/大賣/鉅額交易
2021/03/29	172	29.58	108	29.63	29.80	64	1,690	3.79%	大買/大賣/
2021/03/26	175	29.67	27	29.64	29.70	148	1,650	8.96%	大買/鉅額交易
2021/03/25	123	29.77	195	29.75	29.55	-72	1,626	-4.43%	大買/大賣/
2021/03/24	20	29.89	12	29.93	30.00	8	1,440	0.56%
2021/03/23	19	29.79	47	30.02	30.00	-28	1,440	-1.94%
2021/03/22	64	30.02	48	30.01	30.25	16	1,411	1.13%
2021/03/19	32	29.79	49	29.69	30.00	-17	1,396	-1.22%
2021/03/18	5	29.70	24	29.54	29.75	-19	1,393	-1.36%
2021/03/17	54	29.22	21	29.13	29.55	33	1,378	2.39%
2021/03/16	7	29.35	245	30.00	29.20	-238	1,362	-17.47%	大賣/鉅額交易
2021/03/15	8	30.51	52	30.40	30.70	-44	1,282	-3.43%
2021/03/12	120	29.32	44	29.23	29.90	76	1,245	6.10%	大買/
2021/03/11	126	28.86	55	28.97	29.00	71	1,227	5.78%	大買/
2021/03/10	21	28.34	39	28.26	28.50	-18	1,208	-1.49%
2021/03/09	28	28.21	16	28.14	28.30	12	1,200	1.00%
2021/03/08	58	28.29	97	28.20	28.35	-39	1,200	-3.25%
2021/03/05	2	27.95	85	28.10	28.00	-83	1,191	-6.96%
2021/03/04	90	27.97	95	27.96	28.20	-5	1,179	-0.42%
2021/03/03	210	27.21	1	27.65	27.65	209	1,165	17.93%	大買/鉅額交易
2021/03/02	7	26.95	23	27.02	27.05	-16	1,167	-1.37%
2021/02/26	31	26.72	38	26.75	26.75	-7	1,162	-0.60%
2021/02/25	4	26.88	14	26.86	26.90	-10	1,156	-0.86%
2021/02/24	6	26.75	102	26.71	26.80	-96	1,180	-8.14%	大賣/
2021/02/23	98	26.65	3	26.67	26.75	95	1,194	7.96%
2021/02/22	46	26.42	12	26.32	26.50	34	1,215	2.80%
2021/02/19	61	26.15	47	26.15	26.25	14	1,243	1.13%
2021/02/18	133	25.96	14	25.98	26.10	119	1,251	9.51%	大買/鉅額交易
2021/02/17	39	25.77	11	25.65	25.90	28	1,291	2.17%
2021/02/05	44	25.45	50	25.45	25.55	-6	1,303	-0.46%
2021/02/04	2	25.30	9	25.29	25.40	-7	1,350	-0.52%
2021/02/03	2	25.38	8	25.36	25.40	-6	1,506	-0.40%
2021/02/02	8	25.33	5	25.30	25.50	3	1,570	0.19%
2021/02/01	20	25.35	11	25.33	25.35	9	1,616	0.56%
2021/01/29	4	25.41	34	25.37	25.30	-30	1,659	-1.81%
2021/01/28	33	25.51	49	25.44	25.50	-16	1,692	-0.95%
2021/01/27	43	25.48	7	25.55	25.60	36	1,796	2.00%
2021/01/26	4	25.25	15	25.35	25.40	-11	1,844	-0.60%
2021/01/25	7	25.27	9	25.18	25.50	-2	1,852	-0.11%
2021/01/22	7	25.22	7	25.19	25.25	0	1,880	0.00%
2021/01/21	2	25.45	18	25.38	25.35	-16	1,880	-0.85%
2021/01/20	8	25.29	53	25.33	25.50	-45	1,886	-2.39%
2021/01/19	41	25.50	12	25.45	25.50	29	1,908	1.52%
2021/01/18	4	25.40	36	25.41	25.50	-32	1,929	-1.66%
2021/01/15	5	25.72	17	25.53	25.70	-12	1,925	-0.62%
2021/01/14	52	25.65	6	25.75	25.80	46	1,949	2.36%
2021/01/13	18	25.60	48	25.56	25.70	-30	1,956	-1.53%
2021/01/12	3	25.65	60	25.69	25.60	-57	1,952	-2.92%
2021/01/11	8	25.78	5	25.74	25.85	3	1,955	0.15%
2021/01/08	52	25.61	50	25.79	25.70	2	1,949	0.10%
2021/01/07	28	25.67	0	0.00	25.80	28	1,942	1.44%
2021/01/06	3	25.50	144	25.85	25.65	-141	1,944	-7.25%	大賣/鉅額交易
2021/01/05	7	26.00	21	25.97	26.05	-14	1,921	-0.73%
2021/01/04	55	26.03	24	26.04	26.10	31	1,932	1.60%
2020/12/31	172	25.98	30	25.99	26.05	142	1,924	7.38%	大買/鉅額交易
2020/12/30	12	25.90	0	0.00	25.95	12	1,916	0.63%
2020/12/29	49	26.04	3	25.95	25.95	46	1,918	2.40%
2020/12/28	12	25.95	47	25.94	25.95	-35	1,899	-1.84%
2020/12/25	75	25.78	74	25.80	25.95	1	1,878	0.05%
2020/12/24	28	25.50	1	25.40	25.65	27	1,872	1.44%
2020/12/23	30	25.29	14	25.27	25.30	16	1,879	0.85%
2020/12/22	10	25.47	54	25.41	25.30	-44	1,890	-2.33%
2020/12/21	71	25.45	54	25.51	25.50	17	1,925	0.88%
2020/12/18	29	25.71	6	25.66	25.60	23	1,939	1.19%
2020/12/17	43	25.65	47	25.74	25.80	-4	1,950	-0.21%
2020/12/16	96	25.72	6	25.77	25.85	90	1,967	4.57%
2020/12/15	1	25.65	143	25.76	25.60	-142	1,974	-7.19%	大賣/鉅額交易
2020/12/14	129	25.88	12	25.70	26.00	117	1,984	5.89%	大買/鉅額交易
2020/12/11	22	25.50	85	25.55	25.70	-63	2,003	-3.14%
2020/12/10	144	25.68	48	25.67	25.75	96	2,000	4.80%	大買/
2020/12/09	62	25.68	17	25.75	25.70	45	1,993	2.26%
2020/12/08	58	26.04	20	26.10	26.00	38	1,977	1.92%
2020/12/07	23	26.14	29	26.28	26.20	-6	2,000	-0.30%
2020/12/04	22	26.36	55	26.33	26.40	-33	1,988	-1.66%
2020/12/03	71	26.27	38	26.31	26.40	33	1,992	1.66%
2020/12/02	22	26.32	62	26.32	26.35	-40	2,033	-1.97%
2020/12/01	4	26.70	64	26.56	26.40	-60	2,042	-2.94%
2020/11/30	31	26.80	61	26.85	26.85	-30	2,054	-1.46%
2020/11/27	77	26.78	50	26.84	26.80	27	2,109	1.28%
2020/11/26	84	26.94	101	26.98	26.90	-17	2,090	-0.81%	大賣/
2020/11/25	48	26.75	41	26.72	26.85	7	2,130	0.33%
2020/11/24	56	26.57	56	26.53	26.60	0	2,115	0.00%
2020/11/23	34	26.35	33	26.35	26.45	1	2,099	0.05%
2020/11/20	35	26.60	34	26.73	26.50	1	2,063	0.05%
2020/11/19	160	26.79	58	26.44	26.75	102	2,036	5.01%	大買/鉅額交易
2020/11/18	101	26.01	90	26.08	26.40	11	1,998	0.55%	大買/
2020/11/17	20	25.69	35	25.73	25.80	-15	1,964	-0.76%
2020/11/16	81	25.56	58	25.55	25.65	23	1,987	1.16%
2020/11/13	57	25.53	17	25.53	25.45	40	1,953	2.05%
2020/11/12	140	25.52	69	25.49	25.50	71	1,948	3.64%	大買/
2020/11/11	173	26.10	522	26.18	26.00	-349	1,925	-18.13%	大買/大賣/鉅額交易
2020/11/10	126	25.57	51	25.59	25.75	75	1,773	4.23%	大買/
2020/11/09	46	25.11	90	25.13	25.20	-44	1,719	-2.56%
2020/11/06	98	24.57	76	24.57	24.80	22	1,693	1.30%
2020/11/05	62	24.19	19	23.97	24.30	43	1,660	2.59%
2020/11/04	335	23.92	196	23.95	23.90	139	1,622	8.57%	大買/大賣/鉅額交易
2020/11/03	176	23.14	35	23.10	23.35	141	1,520	9.27%	大買/鉅額交易
2020/11/02	3	23.10	46	23.03	23.15	-43	1,473	-2.92%
2020/10/30	16	23.05	49	22.90	23.10	-33	1,471	-2.24%
2020/10/29	26	22.83	37	22.72	22.90	-11	1,441	-0.76%
2020/10/28	0	0.00	63	23.14	23.00	-63	1,440	-4.37%
2020/10/27	104	23.15	66	22.97	23.20	38	1,435	2.65%	大買/
2020/10/26	93	23.01	18	23.00	23.00	75	1,399	5.36%
2020/10/23	8	22.89	22	22.88	23.00	-14	1,387	-1.01%
2020/10/22	67	22.90	1,671	22.95	23.00	-1,604	1,402	-114.34%	大賣/鉅額交易
2020/10/21	1	22.85	6	22.81	23.00	-5	1,384	-0.36%
2020/10/20	54	22.80	31	22.82	22.90	23	1,389	1.65%
2020/10/19	65	22.77	12	22.84	22.95	53	1,392	3.81%
2020/10/16	11	22.83	29	22.87	22.90	-18	1,386	-1.30%
2020/10/15	4	22.90	34	22.80	22.90	-30	1,402	-2.14%
2020/10/14	4	22.95	5	22.86	22.95	-1	1,434	-0.07%
2020/10/13	5	22.83	35	22.83	22.90	-30	1,465	-2.05%
2020/10/12	68	22.98	62	22.90	22.90	6	1,489	0.40%
2020/10/08	19	22.84	17	22.72	22.90	2	1,582	0.13%
2020/10/07	9	22.58	15	22.61	22.65	-6	1,617	-0.37%
2020/10/06	24	22.47	2	22.35	22.60	22	1,712	1.28%
2020/10/05	7	22.14	16	22.23	22.30	-9	1,745	-0.52%
2020/09/30	36	22.09	30	22.07	22.15	6	1,869	0.32%
2020/09/29	78	22.06	40	21.96	21.95	38	2,015	1.89%
2020/09/28	18	21.85	27	21.75	21.80	-9	2,021	-0.45%
2020/09/25	30	21.72	60	21.81	21.70	-30	2,017	-1.49%
2020/09/24	72	22.06	161	21.92	22.00	-89	2,010	-4.43%	大賣/
2020/09/23	33	22.59	94	22.65	22.45	-61	1,971	-3.09%
2020/09/22	15	22.94	51	22.91	22.90	-36	1,996	-1.80%
2020/09/21	136	23.23	108	23.19	23.15	28	2,049	1.37%	大買/大賣/
2020/09/18	6	23.12	7	23.20	23.10	-1	2,054	-0.05%
2020/09/17	16	23.26	59	23.21	23.10	-43	2,060	-2.09%
2020/09/16	72	23.29	57	23.26	23.20	15	2,051	0.73%
2020/09/15	123	23.02	14	22.95	22.95	109	2,023	5.39%	大買/鉅額交易
2020/09/14	133	23.00	15	22.91	23.00	118	2,034	5.80%	大買/鉅額交易
2020/09/11	19	23.00	74	23.09	23.00	-55	2,029	-2.71%
2020/09/10	86	23.05	31	23.05	23.30	55	2,029	2.71%
2020/09/09	52	23.10	71	23.06	23.10	-19	2,006	-0.95%
2020/09/08	60	23.22	45	23.20	23.20	15	2,016	0.74%
2020/09/07	190	23.39	250	23.37	23.30	-60	2,011	-2.98%	大買/大賣/
2020/09/04	52	22.89	38	22.95	23.25	14	1,997	0.70%
2020/09/03	278	23.25	240	23.20	23.05	38	1,981	1.92%	大買/大賣/
2020/09/02	7	23.34	222	23.36	23.25	-215	1,948	-11.03%	大賣/鉅額交易
2020/09/01	2	23.15	22	23.24	23.25	-20	1,891	-1.06%
2020/08/31	250	23.04	132	23.22	23.30	118	1,930	6.11%	大買/大賣/鉅額交易
2020/08/28	71	22.81	18	22.74	22.90	53	1,862	2.85%
2020/08/27	0	0.00	78	22.73	22.75	-78	1,864	-4.18%
2020/08/26	13	22.47	15	22.40	22.70	-2	1,864	-0.11%
2020/08/25	61	22.46	3	22.40	22.40	58	1,879	3.09%
2020/08/24	25	22.39	16	22.33	22.35	9	1,873	0.48%
2020/08/21	74	22.39	28	22.36	22.40	46	1,883	2.44%
2020/08/20	134	22.12	151	22.31	22.15	-17	1,881	-0.90%	大買/大賣/
2020/08/19	88	23.10	97	22.95	23.00	-9	1,844	-0.49%
2020/08/18	6	23.02	10	23.06	22.95	-4	1,829	-0.22%
2020/08/17	127	23.11	11	23.00	23.15	116	1,813	6.40%	大買/鉅額交易
2020/08/14	5	22.80	6	22.66	22.80	-1	1,805	-0.06%
2020/08/13	16	22.92	30	22.75	22.80	-14	1,801	-0.78%
2020/08/12	22	23.10	100	23.13	23.05	-78	1,804	-4.32%
2020/08/11	56	23.00	37	22.99	22.95	19	1,782	1.07%
2020/08/10	43	22.70	0	0.00	22.75	43	1,772	2.43%
2020/08/06	16	22.92	45	22.87	22.90	-29	1,783	-1.63%
2020/08/05	7	22.80	41	22.93	22.95	-34	1,777	-1.91%
2020/08/04	39	22.74	4	22.65	22.70	35	1,773	1.97%
2020/08/03	0	0.00	70	22.79	22.70	-70	1,772	-3.95%
2020/07/31	11	23.05	40	23.05	23.05	-29	1,772	-1.64%
2020/07/30	23	22.95	49	22.97	23.10	-26	1,782	-1.46%
2020/07/29	97	22.69	35	22.60	22.70	62	1,781	3.48%
2020/07/28	101	22.24	102	22.24	22.15	-1	1,777	-0.06%	大買/大賣/
2020/07/27	18	22.68	93	22.47	22.25	-75	1,783	-4.21%
2020/07/24	18	23.33	65	23.04	22.90	-47	1,777	-2.64%
2020/07/23	1	23.55	27	23.58	23.45	-26	1,762	-1.48%
2020/07/22	20	23.57	84	23.55	23.60	-64	1,766	-3.62%
2020/07/21	85	24.06	93	23.89	23.75	-8	1,756	-0.46%
2020/07/20	363	23.68	90	23.50	23.75	273	1,742	15.67%	大買/鉅額交易
2020/07/17	38	23.89	112	23.69	23.25	-74	1,714	-4.32%	大賣/
2020/07/16	72	24.37	101	24.21	24.25	-29	1,694	-1.71%	大賣/
2020/07/15	197	25.02	273	24.89	24.50	-76	1,665	-4.56%	大買/大賣/
2020/07/14	34	23.85	224	23.83	23.85	-190	1,561	-12.17%	大賣/鉅額交易
2020/07/13	213	23.91	74	23.75	24.45	139	1,523	9.12%	大買/鉅額交易
2020/07/10	78	22.89	69	22.90	23.05	9	1,430	0.63%
2020/07/09	109	23.81	222	23.72	23.40	-113	1,400	-8.07%	大買/大賣/鉅額交易
2020/07/08	246	22.98	151	22.76	23.30	95	1,276	7.44%	大買/大賣/
2020/07/07	95	20.93	92	20.82	21.20	3	1,135	0.26%
2020/07/06	31	20.73	8	20.75	20.80	23	1,131	2.03%
2020/07/03	5	20.65	149	20.75	20.75	-144	1,128	-12.76%	大賣/鉅額交易
2020/07/02	5	20.70	15	20.69	20.75	-10	1,124	-0.89%
2020/07/01	129	20.41	2	20.65	20.65	127	1,124	11.29%	大買/鉅額交易
2020/06/30	76	21.40	34	21.43	21.55	42	1,073	3.91%
2020/06/29	8	21.48	128	21.50	21.50	-120	1,001	-11.99%	大賣/鉅額交易
2020/06/24	34	21.60	21	21.62	21.60	13	967	1.34%
2020/06/23	16	21.65	52	21.63	21.65	-36	950	-3.79%
2020/06/22	17	21.70	3	21.70	21.70	14	934	1.50%
2020/06/19	56	21.77	47	21.75	21.60	9	934	0.96%
2020/06/18	72	21.75	56	21.70	21.70	16	918	1.74%
2020/06/17	37	21.73	29	21.73	21.70	8	915	0.87%
2020/06/16	243	21.57	1	21.50	21.60	242	910	26.59%	大買/鉅額交易
2020/06/15	57	21.44	123	21.45	21.40	-66	928	-7.11%	大賣/
2020/06/12	153	20.80	30	20.72	21.10	123	932	13.19%	大買/鉅額交易
2020/06/11	21	21.24	101	21.17	21.00	-80	930	-8.60%	大賣/
2020/06/10	8	21.04	15	21.06	21.10	-7	898	-0.78%
2020/06/09	0	0.00	4	20.95	21.00	-4	902	-0.44%
2020/06/08	8	20.97	22	21.04	20.95	-14	904	-1.55%
2020/06/05	140	20.85	145	21.00	20.90	-5	895	-0.56%	大買/大賣/
2020/06/04	2	20.43	21	20.40	20.50	-19	846	-2.24%
2020/06/03	78	20.45	14	20.40	20.45	64	842	7.60%
2020/06/02	4	20.26	2	20.23	20.30	2	839	0.24%
2020/06/01	62	20.15	8	20.00	20.30	54	837	6.45%
2020/05/29	13	19.85	18	19.91	20.00	-5	820	-0.61%
2020/05/28	89	19.89	102	19.89	19.90	-13	824	-1.58%	大賣/
2020/05/27	52.2	19.75	23	19.74	19.80	29.2	823	3.55%
2020/05/26	6	19.70	8	19.60	19.65	-2	828	-0.24%
2020/05/25	10	19.60	56	19.50	19.60	-46	826	-5.57%
2020/05/22	1	19.55	61	19.51	19.55	-60	834	-7.19%
2020/05/21	55	19.60	7	19.55	19.50	48	841	5.71%
2020/05/20	13	19.63	62	19.60	19.65	-49	829	-5.91%
2020/05/19	53	19.70	65	19.71	19.75	-12	827	-1.45%
2020/05/18	37	19.70	2	19.70	19.65	35	813	4.30%
2020/05/15	17	19.62	25	19.66	19.55	-8	811	-0.99%
2020/05/14	2	19.70	70	19.65	19.65	-68	809	-8.40%
2020/05/13	2	19.83	3	19.70	19.85	-1	800	-0.12%
2020/05/12	0	0.00	28	19.68	19.65	-28	794	-3.53%
2020/05/11	9	19.74	7	19.69	19.80	2	791	0.25%
2020/05/08	4	19.80	11	19.80	19.70	-7	785	-0.89%
2020/05/07	61	19.75	38	19.72	19.75	23	786	2.93%
2020/05/06	15	19.60	31	19.51	19.65	-16	786	-2.03%
2020/05/05	0	0.00	13	19.26	19.40	-13	772	-1.68%
2020/05/04	29	19.22	80	19.12	19.10	-51	778	-6.55%
2020/04/30	29	19.38	61	19.53	19.30	-32	768	-4.16%
2020/04/29	69	18.69	5	18.65	18.80	64	752	8.50%
2020/04/28	12	18.53	14	18.56	18.60	-2	756	-0.26%
2020/04/27	96	18.50	0	0.00	18.55	96	779	12.32%
2020/04/24	0	0.00	18	18.40	18.40	-18	775	-2.32%
2020/04/23	80	18.38	15	18.28	18.45	65	779	8.34%
2020/04/22	64	18.09	8	18.05	18.15	56	776	7.21%
2020/04/21	11	18.42	90	18.43	18.15	-79	770	-10.25%
2020/04/20	28	18.71	2	18.60	18.75	26	761	3.42%
2020/04/17	15	18.74	20	18.66	18.70	-5	770	-0.65%
2020/04/16	9	18.60	58	18.56	18.55	-49	768	-6.38%
2020/04/15	23	18.64	24	18.68	18.70	-1	765	-0.13%
2020/04/14	1	18.60	16	18.59	18.65	-15	768	-1.95%
2020/04/13	0	0.00	26	18.50	18.60	-26	764	-3.40%
2020/04/10	3	18.40	10	18.46	18.50	-7	769	-0.91%
2020/04/09	64	18.50	99	18.43	18.55	-35	770	-4.54%
2020/04/08	19	18.40	23	18.01	18.40	-4	759	-0.53%
2020/04/07	111	17.94	19	17.81	18.00	92	753	12.21%	大買/
2020/04/06	30	17.52	9	17.41	17.65	21	749	2.80%
2020/04/01	28	17.15	51	17.26	17.35	-23	753	-3.05%
2020/03/31	2	17.20	3	17.15	17.05	-1	746	-0.13%
2020/03/30	51	16.86	47	16.93	17.10	4	742	0.54%
2020/03/27	13	17.35	64	17.29	17.25	-51	737	-6.92%
2020/03/26	37	17.02	32	17.08	17.15	5	735	0.68%
2020/03/25	41	17.14	0	0.00	17.15	41	733	5.59%
2020/03/24	10	16.80	43	16.73	16.80	-33	720	-4.58%
2020/03/23	1	16.35	73	16.36	16.30	-72	714	-10.08%
2020/03/20	73	16.78	56	16.76	16.80	17	715	2.37%
2020/03/19	8	16.14	35	16.21	15.90	-27	709	-3.81%
2020/03/18	43	17.31	50	17.15	17.30	-7	673	-1.04%
2020/03/17	26	16.41	131	16.44	16.45	-105	650	-16.15%	大賣/鉅額交易
2020/03/16	4	16.63	7	16.64	16.60	-3	653	-0.46%
2020/03/13	66	16.17	28	16.18	16.55	38	647	5.87%
2020/03/12	0	0.00	66	17.42	17.20	-66	632	-10.44%
2020/03/11	86	18.06	63	18.04	17.95	23	617	3.73%
2020/03/10	66	17.83	23	17.94	18.00	43	611	7.03%
2020/03/09	0	0.00	31	18.20	18.05	-31	606	-5.11%
2020/03/06	3	18.63	43	18.51	18.60	-40	599	-6.68%
2020/03/05	7	18.72	0	0.00	18.80	7	603	1.16%
2020/03/04	8	18.55	137	18.53	18.60	-129	615	-20.97%	大賣/鉅額交易
2020/03/03	10	18.59	12	18.70	18.70	-2	616	-0.32%
2020/03/02	36	18.45	114	18.55	18.60	-78	624	-12.48%	大賣/
2020/02/27	0	0.00	57	18.69	18.65	-57	622	-9.16%
2020/02/26	0	0.00	1	18.95	19.10	-1	618	-0.16%
2020/02/25	1	18.90	70	18.89	19.05	-69	626	-11.02%
2020/02/24	2	19.05	3	18.80	19.10	-1	619	-0.16%
2020/02/21	0	0.00	82	19.14	19.10	-82	617	-13.28%
2020/02/20	0	0.00	36	19.28	19.40	-36	616	-5.84%
2020/02/19	18	19.42	21	19.45	19.50	-3	631	-0.48%
2020/02/17	0	0.00	72	19.38	19.35	-72	655	-10.99%
2020/02/14	0	0.00	84	19.52	19.55	-84	678	-12.39%
2020/02/13	0	0.00	38	19.49	19.50	-38	703	-5.40%
2020/02/12	0	0.00	26	19.54	19.55	-26	732	-3.55%
2020/02/11	0	0.00	3	19.57	19.55	-3	752	-0.40%
2020/02/07	2	19.60	92	19.56	19.55	-90	771	-11.66%
2020/02/06	0	0.00	9	19.71	19.75	-9	774	-1.16%
2020/02/05	0	0.00	96	19.58	19.60	-96	798	-12.02%
2020/02/04	0	0.00	15	19.71	19.80	-15	784	-1.91%
2020/02/03	57	19.42	102	19.45	19.45	-45	786	-5.72%	大賣/
2020/01/31	33	19.75	42	19.75	19.80	-9	781	-1.15%
2020/01/30	23	19.82	165	19.74	19.65	-142	768	-18.47%	大賣/鉅額交易
2020/01/20	4	20.40	19	20.27	20.30	-15	749	-2.00%
2020/01/17	19	20.35	42	20.35	20.40	-23	748	-3.07%
2020/01/16	9	20.29	19	20.30	20.30	-10	754	-1.33%
2020/01/15	3	20.23	7	20.25	20.25	-4	763	-0.52%
2020/01/14	25	20.23	71	20.20	20.20	-46	788	-5.83%
2020/01/13	87	20.07	3	20.00	20.20	84	828	10.14%
2020/01/10	28	19.78	54	19.80	19.80	-26	920	-2.82%
2020/01/09	2	19.75	3	19.72	19.65	-1	960	-0.10%
2020/01/08	1	19.80	79	19.78	19.70	-78	991	-7.87%
2020/01/07	4	19.85	15	19.88	20.00	-11	995	-1.10%
2020/01/06	12	19.91	60	19.94	20.00	-48	1,000	-4.80%
2020/01/03	14	20.19	43	20.00	20.20	-29	991	-2.92%
2020/01/02	1	20.10	36	20.10	20.10	-35	989	-3.54%
2019/12/31	0	0.00	37	20.11	20.15	-37	989	-3.74%
2019/12/30	45	20.00	30	20.17	20.15	15	988	1.52%
2019/12/27	12	20.04	63	19.97	20.00	-51	982	-5.19%
2019/12/26	0	0.00	21	20.09	20.05	-21	969	-2.16%
2019/12/24	0	0.00	34	20.22	20.20	-34	976	-3.48%
2019/12/23	2	20.25	40	20.24	20.35	-38	979	-3.88%
2019/12/20	0	0.00	37	20.35	20.30	-37	982	-3.77%
2019/12/19	14	20.41	16	20.35	20.40	-2	984	-0.20%
2019/12/18	23	20.30	3	20.30	20.35	20	1,003	1.99%
2019/12/17	0	0.00	69	20.22	20.30	-69	1,032	-6.69%
2019/12/16	7	20.30	62	20.26	20.30	-55	1,029	-5.34%
2019/12/13	3	20.15	18	20.16	20.20	-15	1,033	-1.45%
2019/12/12	29	20.18	9	20.11	20.20	20	1,039	1.92%
2019/12/11	0	0.00	84	20.11	20.15	-84	1,034	-8.12%
2019/12/10	18	20.11	11	20.15	20.10	7	1,025	0.68%
2019/12/06	0	0.00	1	20.30	20.35	-1	1,035	-0.10%
2019/12/05	10	20.25	2	20.25	20.30	8	1,036	0.77%
2019/12/04	13	20.10	16	20.12	20.20	-3	1,037	-0.29%
2019/12/03	6	20.10	3	20.13	20.20	3	1,045	0.29%
2019/12/02	11	20.18	42	20.33	20.20	-31	1,042	-2.97%
2019/11/29	17	20.07	54	20.41	20.20	-37	1,036	-3.57%
2019/11/28	3	20.47	49	20.43	20.50	-46	1,022	-4.50%
2019/11/27	3	20.45	28	20.39	20.50	-25	1,022	-2.44%
2019/11/26	19	20.36	20	20.31	20.30	-1	1,011	-0.10%
2019/11/25	30	20.45	36	20.48	20.40	-6	1,000	-0.60%
2019/11/22	0	0.00	32	20.58	20.60	-32	998	-3.20%
2019/11/21	0	0.00	19	20.67	20.80	-19	997	-1.91%
2019/11/20	28	20.80	33	20.71	20.85	-5	997	-0.50%
2019/11/19	19	20.61	6	20.60	20.75	13	1,001	1.30%
2019/11/18	42	20.43	35	20.40	20.60	7	998	0.70%
2019/11/15	16	20.36	28	20.40	20.40	-12	997	-1.20%
2019/11/14	10	20.35	8	20.35	20.45	2	1,025	0.19%
2019/11/13	58	20.42	26	20.38	20.50	32	1,023	3.13%
2019/11/12	28	20.04	12	20.01	20.20	16	1,012	1.58%
2019/11/11	110	19.92	50	19.76	20.00	60	1,021	5.87%	大買/
2019/11/08	9	19.54	19	19.73	19.75	-10	994	-1.01%
2019/11/07	14	19.92	35	20.01	19.95	-21	980	-2.14%
2019/11/06	4	20.18	23	20.28	20.30	-19	982	-1.93%
2019/11/05	11	20.10	20	20.21	20.35	-9	978	-0.92%
2019/11/04	293	20.18	10	20.10	20.25	283	982	28.82%	大買/鉅額交易
2019/11/01	129	19.75	8	19.76	19.80	121	986	12.26%	大買/鉅額交易
2019/10/31	71	19.72	18	19.75	19.80	53	1,042	5.08%
2019/10/30	92	19.62	10	19.65	19.70	82	1,083	7.57%
2019/10/29	61	19.63	18	19.63	19.65	43	1,109	3.88%
2019/10/28	71	19.74	15	19.70	19.80	56	1,131	4.95%
2019/10/25	58	19.61	2	19.60	19.70	56	1,144	4.89%
2019/10/24	117	19.66	7	19.74	19.75	110	1,151	9.55%	大買/鉅額交易
2019/10/23	33	19.72	1	19.70	19.80	32	1,150	2.78%
2019/10/22	160	19.59	80	19.75	19.55	80	1,162	6.88%	大買/
2019/10/21	26	19.93	62	19.99	19.95	-36	1,153	-3.12%
2019/10/18	4,395	19.64	174	19.52	19.75	4,221	1,115	378.54%	大買/大賣/鉅額交易
2019/10/17	22	19.25	118	19.17	19.10	-96	1,029	-9.33%	大賣/
2019/10/16	269	18.94	22	18.96	19.10	247	988	25.00%	大買/鉅額交易
2019/10/15	58	18.62	0	0.00	18.65	58	978	5.93%
2019/10/14	61	18.45	0	0.00	18.50	61	990	6.16%
2019/10/09	5	18.26	6	18.30	18.30	-1	988	-0.10%
2019/10/08	73	18.32	3	18.35	18.35	70	999	7.00%
2019/10/07	46	18.20	7	18.24	18.25	39	1,022	3.82%
2019/10/04	30	18.17	2	18.25	18.15	28	1,045	2.68%
2019/10/03	35	18.13	1	18.20	18.20	34	1,067	3.18%
2019/10/02	32	18.27	1	18.15	18.25	31	1,082	2.86%
2019/10/01	63	18.18	0	0.00	18.30	63	1,110	5.67%
2019/09/27	1	18.05	47	18.14	18.25	-46	1,117	-4.12%
2019/09/26	68	18.25	2	18.20	18.35	66	1,113	5.92%
2019/09/25	3	18.10	3	18.15	18.15	0	1,117	0.00%
2019/09/24	76	18.30	63	18.28	18.35	13	1,124	1.16%
2019/09/23	30	18.35	47	18.29	18.45	-17	1,134	-1.50%
2019/09/20	148	18.31	11	18.33	18.30	137	1,125	12.18%	大買/鉅額交易
2019/09/19	11	17.85	21	17.85	17.90	-10	1,125	-0.89%
2019/09/18	118	17.78	1	17.70	17.85	117	1,150	10.17%	大買/鉅額交易
2019/09/17	71	17.64	4	17.60	17.65	67	1,156	5.79%
2019/09/16	16	17.59	8	17.56	17.60	8	1,180	0.68%
2019/09/12	34	17.56	11	17.60	17.60	23	1,209	1.90%
2019/09/11	2	17.50	20	17.52	17.60	-18	1,225	-1.47%
2019/09/10	123	17.56	0	0.00	17.60	123	1,254	9.81%	大買/鉅額交易
2019/09/09	8	17.63	3	17.60	17.70	5	1,248	0.40%
2019/09/06	74	17.60	2	17.55	17.60	72	1,250	5.76%
2019/09/05	12	17.55	9	17.50	17.60	3	1,249	0.24%
2019/09/04	8	17.50	16	17.54	17.55	-8	1,247	-0.64%
2019/09/03	11	17.53	0	0.00	17.55	11	1,262	0.87%
2019/09/02	1	17.50	6	17.51	17.55	-5	1,273	-0.39%
2019/08/30	0	0.00	27	17.48	17.55	-27	1,284	-2.10%
2019/08/29	0	0.00	23	17.45	17.55	-23	1,298	-1.77%
2019/08/28	6	17.40	3	17.48	17.50	3	1,338	0.22%
2019/08/27	11	17.49	1	17.45	17.55	10	1,359	0.74%
2019/08/26	11	17.38	5	17.35	17.35	6	1,382	0.43%
2019/08/22	29	17.48	5	17.50	17.60	24	1,545	1.55%
2019/08/21	0	0.00	10	17.56	17.60	-10	1,593	-0.63%
2019/08/20	3	17.55	30	17.55	17.55	-27	1,634	-1.65%
2019/08/19	120	17.39	16	17.59	17.55	104	1,621	6.41%	大買/鉅額交易
2019/08/16	6	16.70	2	16.65	16.75	4	1,586	0.25%
2019/08/15	48	16.56	25	16.57	16.55	23	1,579	1.46%
2019/08/14	58	16.56	32	16.78	16.65	26	1,571	1.65%
2019/08/08	19	16.10	6	16.13	16.15	13	1,545	0.84%
2019/08/07	0	0.00	31	16.15	16.25	-31	1,547	-2.00%
2019/08/06	30	15.70	12	15.93	16.15	18	1,571	1.15%
2019/08/05	20	16.38	30	16.39	16.10	-10	1,566	-0.64%
2019/08/02	0	0.00	58	17.00	16.75	-58	1,577	-3.68%
2019/08/01	35	18.45	56	18.40	18.40	-21	1,538	-1.37%
2019/07/30	0	0.00	8	18.45	18.50	-8	1,555	-0.51%
2019/07/25	0	0.00	28	18.39	18.35	-28	1,519	-1.84%
2019/07/24	0	0.00	1	18.30	18.30	-1	1,510	-0.07%
2019/07/23	0	0.00	16	18.44	18.55	-16	1,490	-1.07%
2019/07/22	7	18.65	4	18.60	18.60	3	1,482	0.20%
2019/07/17	0	0.00	47	18.50	18.55	-47	1,458	-3.22%
2019/07/16	25	18.48	21	18.26	18.50	4	1,435	0.28%
2019/07/15	31	18.06	0	0.00	18.20	31	1,409	2.20%
2019/07/12	14	18.16	2	18.25	18.25	12	1,414	0.85%
2019/07/11	71	18.05	66	18.17	18.00	5	1,408	0.35%
2019/07/10	11	18.55	20	18.34	18.35	-9	1,404	-0.64%
2019/07/09	2	18.70	17	18.68	18.60	-15	1,381	-1.09%
2019/07/08	0	0.00	36	18.85	18.85	-36	1,372	-2.62%
2019/07/05	38	18.86	0	0.00	18.85	38	1,366	2.78%
2019/07/03	4	18.56	0	0.00	18.60	4	1,337	0.30%
2019/07/02	2	18.55	0	0.00	18.60	2	1,354	0.15%
2019/07/01	1	18.55	3	18.55	18.60	-2	1,349	-0.15%
2019/06/28	23	18.56	5	18.56	18.55	18	1,342	1.34%
2019/06/27	18	18.44	7	18.40	18.45	11	1,341	0.82%
2019/06/26	3	18.37	10	18.38	18.35	-7	1,339	-0.52%
2019/06/25	42	18.18	2	18.00	18.15	40	1,311	3.05%
2019/06/24	32	18.16	73	18.11	18.10	-41	1,287	-3.18%
2019/06/21	52	18.03	18	17.89	18.10	34	1,283	2.65%
2019/06/20	71	17.75	0	0.00	17.85	71	1,267	5.60%
2019/06/19	0	0.00	42	17.60	17.50	-42	1,291	-3.25%
2019/06/18	4	17.55	19	17.50	17.50	-15	1,272	-1.18%
2019/06/14	0	0.00	1	17.20	17.30	-1	1,244	-0.08%
2019/06/13	0	0.00	2	17.25	17.25	-2	1,243	-0.16%
2019/06/12	0	0.00	25	17.21	17.25	-25	1,238	-2.02%
2019/06/11	0	0.00	58	17.19	17.25	-58	1,233	-4.70%
2019/06/10	0	0.00	19	17.22	17.25	-19	1,227	-1.55%
2019/06/06	1	17.25	0	0.00	17.20	1	1,212	0.08%
2019/06/05	4	17.20	7	17.20	17.20	-3	1,202	-0.25%
2019/06/04	20	17.40	0	0.00	17.25	20	1,186	1.69%
2019/06/03	43	17.00	0	0.00	17.20	43	1,151	3.73%
2019/05/31	25	17.30	32	17.26	17.25	-7	1,142	-0.61%
2019/05/30	0	0.00	57	17.57	17.50	-57	1,120	-5.09%
2019/05/29	190	17.56	69	17.52	17.65	121	1,077	11.23%	大買/鉅額交易
2019/05/28	9	17.05	66	17.46	17.10	-57	948	-6.01%
2019/05/27	17	16.80	0	0.00	17.05	17	894	1.90%
2019/05/24	6	16.60	0	0.00	16.75	6	849	0.71%
2019/05/23	1	16.60	0	0.00	16.60	1	845	0.12%
2019/05/21	1	16.65	6	16.77	16.70	-5	838	-0.60%
2019/05/20	8	16.74	0	0.00	16.80	8	831	0.96%
2019/05/16	13	16.59	2	16.55	16.55	11	818	1.34%
2019/05/15	5	16.95	56	16.87	16.85	-51	818	-6.23%
2019/05/14	29	16.58	4	16.39	16.80	25	803	3.11%
2019/05/13	0	0.00	16	16.45	16.45	-16	777	-2.06%
2019/05/10	17	16.70	7	16.48	16.65	10	770	1.30%
2019/05/09	0	0.00	1	16.75	16.80	-1	728	-0.14%
2019/05/08	34	16.88	56	16.90	16.85	-22	710	-3.10%
2019/05/07	0	0.00	2	16.80	16.65	-2	660	-0.30%
2019/05/06	2	16.35	32	16.37	16.45	-30	620	-4.84%
2019/05/03	4	16.65	0	0.00	16.60	4	603	0.66%
2019/04/30	0	0.00	1	16.65	16.70	-1	593	-0.17%
2019/04/29	0	0.00	19	16.71	16.70	-19	594	-3.20%
2019/04/26	0	0.00	1	16.60	16.75	-1	592	-0.17%
2019/04/18	0	0.00	31	16.67	16.60	-31	578	-5.36%
2019/04/17	23	16.70	0	0.00	16.80	23	564	4.07%
2019/04/16	101	16.56	197	16.58	16.60	-96	556	-17.25%	大買/大賣/
2019/04/15	0	0.00	3	16.85	16.85	-3	534	-0.56%
2019/04/12	0	0.00	96	16.83	16.80	-96	540	-17.78%
2019/04/11	0	0.00	28	17.05	17.00	-28	525	-5.33%
2019/04/10	0	0.00	6	16.95	17.00	-6	515	-1.16%
2019/04/09	10	16.95	0	0.00	16.90	10	507	1.97%
2019/04/08	0	0.00	5	16.75	16.95	-5	502	-1.00%
2019/04/03	0	0.00	9	16.69	16.70	-9	479	-1.88%
2019/04/01	37	16.50	0	0.00	16.75	37	474	7.80%
2019/03/28	1	16.25	0	0.00	16.35	1	451	0.22%
2019/03/26	22	16.28	0	0.00	16.30	22	451	4.87%
2019/03/25	8	16.00	15	16.05	16.05	-7	441	-1.59%
2019/03/22	18	16.17	27	16.25	16.10	-9	422	-2.13%
2019/03/20	52	15.44	0	0.00	15.45	52	388	13.39%
2019/03/19	0	0.00	6	15.45	15.50	-6	408	-1.47%
2019/03/18	12	15.37	3	15.40	15.50	9	411	2.19%
2019/03/13	2	15.25	24	15.20	15.35	-22	504	-4.36%
2019/03/12	10	15.31	0	0.00	15.40	10	496	2.01%
2019/03/11	5	15.14	0	0.00	15.35	5	502	0.99%
2019/03/08	0	0.00	20	15.28	15.40	-20	505	-3.95%
2019/03/07	5	15.25	3	15.20	15.35	2	505	0.40%
2019/03/06	8	15.08	0	0.00	15.25	8	497	1.61%
2019/03/05	1	14.85	0	0.00	14.95	1	483	0.21%
2019/03/04	0	0.00	1	14.70	14.70	-1	480	-0.21%
2019/02/27	0	0.00	3	14.55	14.55	-3	486	-0.62%
2019/02/26	0	0.00	1	14.70	14.70	-1	493	-0.20%
2019/02/25	0	0.00	3	14.58	14.55	-3	488	-0.61%
2019/02/22	0	0.00	3	14.62	14.60	-3	497	-0.60%
2019/02/21	0	0.00	3	14.65	14.65	-3	507	-0.59%
2019/02/13	1	14.35	16	14.55	14.60	-15	523	-2.86%
2019/02/11	14	14.21	0	0.00	14.30	14	515	2.72%
2019/01/30	3	14.10	22	14.10	14.20	-19	518	-3.66%
2019/01/29	18	14.16	0	0.00	14.20	18	518	3.47%
2019/01/28	2	14.10	2	14.10	14.10	0	518	0.00%
2019/01/25	3	14.10	1	14.10	14.10	2	532	0.38%
2019/01/24	3	14.03	2	14.05	14.05	1	537	0.19%
2019/01/23	11	14.05	0	0.00	14.05	11	547	2.01%
2019/01/21	1	14.00	0	0.00	14.10	1	552	0.18%
2019/01/16	2	13.95	0	0.00	13.90	2	565	0.35%
2019/01/14	1	13.95	0	0.00	13.75	1	577	0.17%
2019/01/11	14	13.71	0	0.00	13.70	14	586	2.39%
2019/01/10	0	0.00	1	13.60	13.65	-1	605	-0.17%
2019/01/09	3	13.75	0	0.00	13.80	3	606	0.49%
2019/01/08	4	13.65	0	0.00	13.70	4	613	0.65%
2019/01/07	5	13.62	0	0.00	13.60	5	644	0.78%
2019/01/04	1	13.50	0	0.00	13.45	1	645	0.15%
2019/01/02	2	13.80	0	0.00	13.75	2	639	0.31%
2018/12/28	3	13.95	93	13.90	13.90	-90	639	-14.07%
2018/12/25	0	0.00	3	13.95	13.85	-3	644	-0.47%
2018/12/24	0.2	13.90	0	0.00	13.90	0.2	645	0.03%
2018/12/19	1	14.05	0	0.00	14.00	1	656	0.15%
2018/12/14	31	13.99	0	0.00	13.95	31	673	4.60%
2018/12/13	3	14.10	3	14.00	14.20	0	674	0.00%
2018/12/12	63	14.08	0	0.00	14.10	63	673	9.35%
2018/12/11	7	13.70	0	0.00	13.65	7	658	1.06%
2018/12/03	17	13.25	0	0.00	13.20	17	669	2.54%
2018/11/30	57	13.21	68	13.25	13.10	-11	658	-1.67%
2018/11/29	51	12.98	59	13.10	13.10	-8	643	-1.24%
2018/11/27	11	12.63	0	0.00	12.80	11	588	1.87%
2018/11/26	51	12.56	0	0.00	12.55	51	583	8.75%
2018/11/23	14	12.53	6	12.50	12.50	8	578	1.38%
2018/11/22	44	12.69	5	12.65	12.60	39	577	6.75%
2018/11/21	1	12.65	2	12.60	12.65	-1	576	-0.17%
2018/11/20	19	12.75	0	0.00	12.75	19	580	3.27%
2018/11/19	7	12.75	6	12.85	12.80	1	576	0.17%
2018/11/16	307	12.66	0	0.00	12.80	307	574	53.48%	大買/鉅額交易
2018/11/15	74	12.55	0	0.00	12.50	74	569	12.98%
2018/11/12	21	12.50	0	0.00	12.55	21	572	3.67%
2018/11/09	1	12.15	0	0.00	12.15	1	574	0.17%
2018/11/06	1	12.10	0	0.00	12.10	1	651	0.15%
2018/11/05	0	0.00	1	11.85	11.80	-1	647	-0.15%
2018/11/02	8	11.71	0	0.00	11.75	8	654	1.22%
2018/10/31	23	11.55	0	0.00	11.55	23	679	3.39%
2018/10/30	8	11.40	0	0.00	11.40	8	680	1.18%
2018/10/29	0	0.00	8	11.40	11.40	-8	688	-1.16%
2018/10/26	40	11.25	48	11.44	11.40	-8	700	-1.14%
2018/10/25	0	0.00	7	11.79	11.65	-7	694	-1.01%
2018/10/24	14	11.95	82	12.05	11.95	-68	691	-9.84%
2018/10/22	9	12.30	0	0.00	12.25	9	687	1.31%
2018/10/19	29	12.13	10	12.17	12.20	19	684	2.77%
2018/10/18	0	0.00	2	12.60	12.45	-2	677	-0.30%
2018/10/17	0	0.00	1	12.60	12.60	-1	675	-0.15%
2018/10/15	0	0.00	2	12.55	12.60	-2	680	-0.29%
2018/10/12	5	12.55	31	12.49	12.50	-26	671	-3.87%
2018/10/11	34	12.65	19	12.85	12.55	15	667	2.25%
2018/10/08	2	13.50	2	13.40	13.35	0	644	0.00%
2018/10/05	95	13.57	8	13.44	13.40	87	638	13.63%
2018/10/04	0	0.00	17	13.55	13.55	-17	610	-2.79%
2018/10/03	1	13.55	0	0.00	13.60	1	607	0.16%
2018/10/02	0	0.00	1	13.55	13.50	-1	605	-0.17%
2018/10/01	1	13.60	0	0.00	13.55	1	605	0.17%
2018/09/28	0	0.00	3	13.55	13.50	-3	610	-0.49%
2018/09/21	2	13.50	0	0.00	13.60	2	608	0.33%
2018/09/14	0	0.00	22	13.20	13.20	-22	605	-3.63%
2018/09/13	0	0.00	54	13.19	13.20	-54	593	-9.10%
2018/09/12	0	0.00	58	13.10	13.10	-58	593	-9.77%
2018/09/05	0	0.00	12	13.50	13.50	-12	590	-2.03%
2018/08/27	0	0.00	11	13.55	13.55	-11	677	-1.62%
2018/08/23	2	13.40	0	0.00	13.35	2	688	0.29%
2018/08/22	0	0.00	3	13.30	13.40	-3	685	-0.44%
2018/08/21	0	0.00	29	13.50	13.55	-29	680	-4.26%
2018/08/20	29	13.49	52	13.50	13.50	-23	679	-3.38%
2018/08/16	12	13.36	65	13.35	13.30	-53	668	-7.93%
2018/08/15	70	13.34	6	13.40	13.40	64	656	9.74%
2018/08/14	14	13.49	46	13.47	13.50	-32	624	-5.13%
2018/08/13	2	13.60	38	13.66	13.65	-36	604	-5.96%
2018/08/09	0	0.00	7	13.90	14.00	-7	608	-1.15%
2018/08/08	24	13.89	0	0.00	14.00	24	634	3.78%
2018/08/03	19	13.78	0	0.00	13.85	19	616	3.08%
2018/08/02	0	0.00	43	13.71	13.75	-43	608	-7.06%
2018/07/31	2	13.65	0	0.00	13.70	2	590	0.34%
2018/07/27	4	13.65	0	0.00	13.60	4	587	0.68%
2018/07/13	4	13.55	21	13.55	13.55	-17	648	-2.62%
2018/07/12	9	13.45	0	0.00	13.45	9	655	1.37%
2018/07/10	2	13.50	0	0.00	13.50	2	677	0.30%
2018/07/09	12	13.55	0	0.00	13.55	12	682	1.76%
2018/07/06	6	13.45	11	13.39	13.40	-5	686	-0.73%
2018/07/05	0	0.00	2	13.60	13.50	-2	696	-0.29%
2018/06/28	6	13.75	0	0.00	13.75	6	730	0.82%
2018/06/22	0	0.00	1	13.90	13.90	-1	774	-0.13%
2018/06/21	15	13.95	0	0.00	13.95	15	810	1.85%
2018/06/20	7	14.00	3	13.80	13.90	4	830	0.48%
2018/06/15	1	13.95	22	13.95	14.00	-21	1,117	-1.88%
2018/06/13	0	0.00	48	14.01	14.00	-48	1,137	-4.22%
2018/06/12	0	0.00	18	14.05	14.10	-18	1,129	-1.59%
2018/06/11	0	0.00	87	13.95	13.95	-87	1,098	-7.92%
2018/06/07	8	13.99	54	13.90	13.95	-46	1,084	-4.24%
2018/06/05	0	0.00	49	13.78	13.80	-49	1,096	-4.47%
2018/06/01	18	13.67	49	13.65	13.75	-31	1,096	-2.83%
2018/05/31	0	0.00	2	13.55	13.55	-2	1,088	-0.18%
2018/05/30	0	0.00	50	13.47	13.50	-50	1,083	-4.62%
2018/05/28	0	0.00	54	13.52	13.50	-54	1,089	-4.96%
2018/05/25	1	13.60	0	0.00	13.60	1	1,085	0.09%
2018/05/24	0	0.00	54	13.67	13.65	-54	1,084	-4.98%
2018/05/23	6	13.70	0	0.00	13.70	6	1,091	0.55%
2018/05/22	0	0.00	53	13.75	13.70	-53	1,088	-4.87%
2018/05/18	0	0.00	53	13.55	13.60	-53	1,083	-4.89%
2018/05/16	3	13.55	50	13.55	13.65	-47	1,065	-4.41%
2018/05/14	0	0.00	52	13.42	13.35	-52	1,055	-4.93%
2018/05/11	0	0.00	48	13.25	13.30	-48	1,056	-4.54%
2018/05/10	0	0.00	1	13.25	13.25	-1	1,055	-0.09%
2018/05/09	0	0.00	14	13.35	13.30	-14	1,054	-1.33%
2018/05/08	0	0.00	34	13.26	13.30	-34	1,058	-3.21%
2018/05/07	4	13.15	7	13.18	13.20	-3	1,067	-0.28%
2018/05/04	0	0.00	68	13.15	13.20	-68	1,067	-6.37%
2018/05/03	0	0.00	7	13.29	13.20	-7	1,066	-0.66%
2018/05/02	0	0.00	66	13.35	13.35	-66	1,057	-6.24%
2018/04/30	0	0.00	97	13.33	13.35	-97	1,063	-9.12%
2018/04/27	0	0.00	58	13.21	13.25	-58	1,079	-5.37%
2018/04/26	0	0.00	73	13.41	13.35	-73	1,090	-6.69%
2018/04/25	0	0.00	30	13.46	13.45	-30	1,101	-2.72%
2018/04/24	0	0.00	65	13.42	13.40	-65	1,152	-5.64%
2018/04/23	0	0.00	115	13.52	13.50	-115	1,172	-9.80%	大賣/鉅額交易
2018/04/20	0	0.00	16	13.35	13.35	-16	1,172	-1.36%
2018/04/19	0	0.00	106	13.32	13.30	-106	1,177	-9.00%	大賣/鉅額交易
2018/04/18	0	0.00	51	13.43	13.40	-51	1,169	-4.36%
2018/04/17	0	0.00	2	13.60	13.45	-2	1,171	-0.17%
2018/04/13	0	0.00	6	13.65	13.65	-6	1,159	-0.52%
2018/04/12	0	0.00	7	13.66	13.65	-7	1,169	-0.60%
2018/04/11	0	0.00	15	13.70	13.65	-15	1,172	-1.28%
2018/04/10	0	0.00	54	13.73	13.80	-54	1,162	-4.64%
2018/04/09	0	0.00	215	13.70	13.70	-215	1,161	-18.52%	大賣/鉅額交易
2018/03/29	0	0.00	2	13.95	13.95	-2	1,145	-0.17%
2018/03/23	13	13.80	1	13.70	13.80	12	1,126	1.06%
2018/03/21	36	14.56	46	14.68	14.30	-10	1,029	-0.97%
2018/03/20	2	13.70	0	0.00	13.90	2	828	0.24%
2018/03/16	1	13.50	0	0.00	13.50	1	837	0.12%
2018/03/08	4	13.35	5	13.28	13.30	-1	845	-0.12%
2018/03/07	0	0.00	4	13.05	13.10	-4	837	-0.48%
2018/03/06	0	0.00	4	13.05	13.05	-4	847	-0.47%
2018/03/05	0	0.00	4	13.03	13.05	-4	935	-0.43%
2018/03/02	0	0.00	94	13.09	13.10	-94	954	-9.84%
2018/03/01	0	0.00	4	13.10	13.10	-4	1,020	-0.39%
2018/02/26	13	13.10	0	0.00	13.10	13	1,063	1.22%
2018/02/23	10	13.05	0	0.00	13.05	10	1,084	0.92%
2018/02/22	0	0.00	76	13.02	13.10	-76	1,122	-6.77%
2018/02/21	108	13.05	2	13.00	13.05	106	1,158	9.15%	大買/鉅額交易
2018/02/12	0	0.00	11	12.87	12.90	-11	1,167	-0.94%
2018/02/09	1	12.85	11	12.86	12.85	-10	1,168	-0.86%
2018/02/08	12	13.01	0	0.00	13.00	12	1,170	1.02%
2018/02/07	7	13.04	10	13.01	13.05	-3	1,183	-0.25%
2018/02/06	211	12.96	25	12.99	12.85	186	1,184	15.70%	大買/鉅額交易
2018/02/05	180	13.20	0	0.00	13.25	180	1,167	15.41%	大買/鉅額交易
2018/02/01	65	13.35	0	0.00	13.35	65	1,171	5.55%
2018/01/31	3	13.35	9	13.15	13.35	-6	1,174	-0.51%
2018/01/30	0	0.00	10	13.38	13.30	-10	1,178	-0.85%
2018/01/29	0	0.00	13	13.47	13.45	-13	1,175	-1.11%
2018/01/26	5	13.45	1	13.40	13.40	4	1,205	0.33%
2018/01/25	0	0.00	4	13.41	13.45	-4	1,204	-0.33%
2018/01/24	74	13.44	1	13.50	13.50	73	1,207	6.04%
2018/01/23	10	13.70	39	13.56	13.55	-29	1,207	-2.40%
2018/01/22	102	13.73	0	0.00	13.75	102	1,206	8.45%	大買/鉅額交易
2018/01/19	2	13.60	0	0.00	13.60	2	1,188	0.17%
2018/01/18	61	13.34	0	0.00	13.60	61	1,184	5.15%
2018/01/17	5	13.21	0	0.00	13.25	5	1,130	0.44%
2018/01/16	63	13.20	0	0.00	13.20	63	1,103	5.71%
2018/01/15	4	13.18	0	0.00	13.15	4	1,093	0.37%
2018/01/12	4	13.15	0	0.00	13.15	4	1,155	0.35%
2018/01/11	5	13.09	0	0.00	13.10	5	1,154	0.43%
2018/01/10	5	13.18	0	0.00	13.20	5	1,152	0.43%
2018/01/09	5	13.19	0	0.00	13.15	5	1,146	0.44%
2018/01/08	23	13.23	172	13.15	13.25	-149	1,155	-12.90%	大賣/鉅額交易
2018/01/05	5	13.14	128	13.11	13.10	-123	1,145	-10.74%	大賣/鉅額交易
2018/01/04	24	13.15	0	0.00	13.15	24	1,160	2.07%
2018/01/03	0	0.00	21	13.15	13.15	-21	1,167	-1.80%
2018/01/02	0	0.00	11	13.15	13.20	-11	1,198	-0.92%