聲寶 (1604)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.20
漲跌
▲0.05
漲幅
+0.17%
成交量
454張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	94	29.19	0	0.00	29.20	94	620	15.16%
2024/04/23	67	29.04	81	29.02	29.15	-14	634	-2.21%
2024/04/22	107	29.08	0	0.00	29.00	107	635	16.84%	大買/鉅額交易
2024/04/19	26	29.16	31	28.80	28.70	-5	627	-0.80%
2024/04/18	63	29.10	1	29.45	29.50	62	612	10.12%
2024/04/17	32	28.63	7	28.40	28.60	25	590	4.23%
2024/04/16	5	28.25	39	28.29	28.40	-34	583	-5.83%
2024/04/15	14	28.75	0	0.00	28.70	14	566	2.47%
2024/04/12	0	0.00	57	28.64	28.70	-57	566	-10.05%
2024/04/11	0	0.00	585	28.60	28.50	-585	554	-105.55%	大賣/鉅額交易
2024/04/10	1	30.30	33	30.23	30.30	-32	500	-6.40%
2024/04/09	21	30.26	23	30.23	30.20	-2	458	-0.44%
2024/04/08	20	30.18	24	30.22	30.20	-4	437	-0.91%
2024/04/03	0	0.00	1	30.10	30.10	-1	419	-0.24%
2024/04/02	39	30.04	2	30.10	30.05	37	411	9.00%
2024/04/01	3	29.75	0	0.00	29.85	3	400	0.75%
2024/03/28	4	29.80	0	0.00	29.60	4	391	1.02%
2024/03/27	8	29.68	0	0.00	29.70	8	386	2.07%
2024/03/26	0	0.00	1	29.65	29.60	-1	382	-0.26%
2024/03/25	0	0.00	1	29.65	29.65	-1	372	-0.27%
2024/03/22	0	0.00	11	29.52	29.60	-11	370	-2.97%
2024/03/21	12	29.47	0	0.00	29.50	12	366	3.27%
2024/03/20	24	29.47	6	29.53	29.45	18	368	4.89%
2024/03/19	7	29.75	0	0.00	29.60	7	365	1.92%
2024/03/18	36	29.47	0	0.00	29.65	36	366	9.82%
2024/03/15	68	29.34	0	0.00	29.30	68	359	18.93%
2024/03/14	29	29.35	0	0.00	29.30	29	349	8.30%
2024/03/13	25	29.15	1	29.20	29.20	24	345	6.95%
2024/03/12	28	29.06	40	29.04	29.10	-12	345	-3.48%
2024/03/11	20	28.88	44	28.88	28.85	-24	341	-7.03%
2024/03/08	6	28.87	59	28.87	28.85	-53	336	-15.74%
2024/03/07	0	0.00	58	28.88	28.90	-58	336	-17.24%
2024/03/06	26	28.94	45	28.98	29.00	-19	336	-5.64%
2024/03/05	7	29.02	0	0.00	28.90	7	322	2.17%
2024/03/04	9	28.96	0	0.00	29.00	9	323	2.78%
2024/03/01	10	28.98	0	0.00	29.00	10	324	3.08%
2024/02/29	16	29.08	0	0.00	29.00	16	331	4.82%
2024/02/27	4	28.74	0	0.00	28.75	4	326	1.23%
2024/02/26	15	28.88	2	28.85	28.80	13	326	3.98%
2024/02/22	0	0.00	1	28.95	28.90	-1	328	-0.30%
2024/02/21	78	29.05	0	0.00	29.25	78	327	23.82%
2024/02/20	0	0.00	1	28.80	28.70	-1	313	-0.32%
2024/02/19	35	28.77	0	0.00	28.85	35	316	11.06%
2024/02/16	0	0.00	1	28.65	28.55	-1	320	-0.31%
2024/02/15	0	0.00	31	28.31	28.60	-31	317	-9.76%
2024/02/05	0	0.00	22	28.32	28.30	-22	317	-6.93%
2024/02/02	0	0.00	5	28.59	28.55	-5	313	-1.59%
2024/02/01	4	28.58	5	28.51	28.65	-1	313	-0.32%
2024/01/31	0	0.00	5	28.49	28.50	-5	314	-1.59%
2024/01/30	0	0.00	7	28.46	28.45	-7	311	-2.25%
2024/01/29	7	28.54	10	28.47	28.45	-3	311	-0.96%
2024/01/26	0	0.00	13	28.28	28.50	-13	314	-4.13%
2024/01/25	3	28.30	6	28.32	28.30	-3	315	-0.95%
2024/01/24	2	28.30	10	28.28	28.35	-8	319	-2.50%
2024/01/23	3	28.25	9	28.21	28.20	-6	320	-1.87%
2024/01/22	5	28.29	21	28.34	28.25	-16	324	-4.94%
2024/01/19	0	0.00	28	28.13	28.20	-28	331	-8.45%
2024/01/18	0	0.00	38	28.14	28.15	-38	338	-11.23%
2024/01/17	0	0.00	104	28.24	28.10	-104	349	-29.79%	大賣/鉅額交易
2024/01/16	0	0.00	41	28.68	28.60	-41	335	-12.24%
2024/01/15	0	0.00	9	28.83	28.80	-9	328	-2.74%
2024/01/12	0	0.00	11	28.75	28.70	-11	353	-3.11%
2024/01/11	0	0.00	24	28.81	28.80	-24	365	-6.56%
2024/01/10	0	0.00	2	28.80	28.85	-2	406	-0.49%
2024/01/09	1	29.00	14	29.00	29.00	-13	417	-3.12%
2024/01/08	8	29.18	0	0.00	29.05	8	420	1.90%
2024/01/05	12	29.02	0	0.00	29.10	12	426	2.81%
2024/01/04	0	0.00	5	29.10	29.00	-5	443	-1.13%
2024/01/03	0	0.00	11	29.14	29.10	-11	462	-2.38%
2024/01/02	2	29.05	5	29.03	29.20	-3	460	-0.65%
2023/12/29	5	29.04	3	28.95	29.10	2	461	0.43%
2023/12/27	18	28.88	2	28.85	28.90	16	472	3.38%
2023/12/26	24	28.84	0	0.00	28.85	24	491	4.88%
2023/12/25	6	28.75	9	28.60	28.75	-3	491	-0.61%
2023/12/22	13	28.73	5	28.65	28.75	8	494	1.62%
2023/12/21	0	0.00	34	28.75	28.70	-34	501	-6.78%
2023/12/20	24	28.80	2	28.75	28.80	22	506	4.35%
2023/12/19	12	28.74	0	0.00	28.70	12	509	2.36%
2023/12/18	48	28.83	0	0.00	28.80	48	511	9.39%
2023/12/15	29	28.90	0	0.00	28.80	29	512	5.66%
2023/12/14	46	28.69	0	0.00	28.80	46	506	9.08%
2023/12/13	5	28.63	2	28.65	28.65	3	502	0.60%
2023/12/11	6	28.82	0	0.00	28.85	6	498	1.20%
2023/12/08	23	28.94	0	0.00	29.00	23	500	4.59%
2023/12/07	39	28.91	0	0.00	28.85	39	499	7.80%
2023/12/06	25	28.72	1	28.75	28.75	24	500	4.80%
2023/12/05	11	28.70	0	0.00	28.70	11	504	2.18%
2023/12/04	14	28.75	1	28.75	28.70	13	518	2.51%
2023/12/01	6	28.69	0	0.00	28.75	6	522	1.15%
2023/11/30	23	28.70	0	0.00	28.70	23	520	4.42%
2023/11/29	39	28.61	0	0.00	28.65	39	518	7.53%
2023/11/28	11	28.66	2	28.60	28.70	9	522	1.72%
2023/11/27	48	28.57	0	0.00	28.55	48	524	9.16%
2023/11/24	11	28.70	0	0.00	28.70	11	518	2.12%
2023/11/23	47	28.85	0	0.00	28.85	47	517	9.09%
2023/11/22	42	28.88	0	0.00	28.85	42	514	8.16%
2023/11/21	42	28.88	0	0.00	28.90	42	512	8.19%
2023/11/20	50	28.78	3	28.73	28.75	47	511	9.19%
2023/11/17	26	28.62	18	28.63	28.75	8	511	1.56%
2023/11/16	25	28.59	0	0.00	28.65	25	513	4.87%
2023/11/15	32	28.29	0	0.00	28.50	32	511	6.26%
2023/11/13	0	0.00	8	28.21	28.15	-8	511	-1.56%
2023/11/09	4	28.39	0	0.00	28.50	4	529	0.76%
2023/11/08	0	0.00	17	28.31	28.25	-17	544	-3.12%
2023/11/07	0	0.00	13	28.41	28.40	-13	561	-2.32%
2023/11/06	1	28.45	1	28.55	28.55	0	567	0.00%
2023/11/03	8	28.39	2	28.55	28.55	6	568	1.06%
2023/11/02	3	28.15	0	0.00	28.25	3	574	0.52%
2023/11/01	4	28.01	5	27.95	28.00	-1	580	-0.17%
2023/10/31	2	28.15	6	28.01	28.00	-4	580	-0.69%
2023/10/30	6	28.23	0	0.00	28.10	6	582	1.03%
2023/10/27	7	28.38	42	28.32	28.25	-35	582	-6.01%
2023/10/26	5	28.84	79	28.74	28.60	-74	573	-12.90%
2023/10/25	47	29.30	7	29.28	29.50	40	568	7.04%
2023/10/24	47	28.85	8	28.78	28.95	39	567	6.88%
2023/10/23	3	28.45	6	28.52	28.55	-3	567	-0.53%
2023/10/20	50	28.43	79	28.51	28.45	-29	572	-5.07%
2023/10/19	15	28.65	9	28.58	28.65	6	570	1.05%
2023/10/18	1,319	29.09	188	28.91	28.80	1,131	565	200.01%	大買/大賣/鉅額交易
2023/10/17	6	29.15	144	29.27	29.35	-138	527	-26.17%	大賣/鉅額交易
2023/10/16	107	29.44	0	0.00	29.65	107	530	20.19%	大買/鉅額交易
2023/10/13	0	0.00	25	29.75	29.40	-25	549	-4.55%
2023/10/12	122	29.68	52	29.88	29.90	70	569	12.30%	大買/
2023/10/11	154	29.49	6	29.60	29.45	148	576	25.66%	大買/鉅額交易
2023/10/06	42	28.88	0	0.00	28.90	42	609	6.89%
2023/10/05	61	28.96	0	0.00	29.00	61	712	8.56%
2023/10/04	54	28.92	0	0.00	28.95	54	943	5.72%
2023/10/03	68	28.91	0	0.00	28.75	68	1,188	5.72%
2023/10/02	253	28.83	0	0.00	28.95	253	1,291	19.59%	大買/鉅額交易
2023/09/28	33	28.47	1	28.40	28.50	32	1,273	2.51%
2023/09/27	22	28.39	6	28.47	28.50	16	1,274	1.25%
2023/09/26	35	28.47	3	28.47	28.40	32	1,278	2.50%
2023/09/25	16	28.32	0	0.00	28.35	16	1,272	1.26%
2023/09/22	4	27.96	10	28.00	28.05	-6	1,279	-0.47%
2023/09/21	5	28.14	6	28.13	28.10	-1	1,275	-0.08%
2023/09/20	6	28.30	0	0.00	28.35	6	1,272	0.47%
2023/09/19	7	28.27	0	0.00	28.30	7	1,272	0.55%
2023/09/18	3	28.30	0	0.00	28.30	3	1,271	0.24%
2023/09/15	9	28.31	8	28.33	28.35	1	1,272	0.08%
2023/09/14	19	28.32	0	0.00	28.30	19	1,271	1.49%
2023/09/13	11	28.39	0	0.00	28.35	11	1,270	0.87%
2023/09/12	6	28.30	1	28.20	28.30	5	1,266	0.39%
2023/09/11	9	28.20	0	0.00	28.10	9	1,267	0.71%
2023/09/08	37	28.29	0	0.00	28.35	37	1,267	2.92%
2023/09/07	18	28.42	7	28.52	28.25	11	1,265	0.87%
2023/09/06	0	0.00	1	27.80	28.20	-1	1,251	-0.08%
2023/09/04	2	28.00	1	27.90	28.00	1	1,251	0.08%
2023/09/01	23	28.00	0	0.00	27.95	23	1,252	1.84%
2023/08/31	14	27.79	0	0.00	27.80	14	1,244	1.12%
2023/08/30	9	27.58	1	27.60	27.60	8	1,245	0.64%
2023/08/29	0	0.00	5	27.30	27.30	-5	1,245	-0.40%
2023/08/28	0	0.00	6	27.32	27.35	-6	1,246	-0.48%
2023/08/25	7	27.25	1	27.30	27.25	6	1,247	0.48%
2023/08/24	2	27.20	1	27.30	27.20	1	1,247	0.08%
2023/08/23	14	27.30	0	0.00	27.20	14	1,247	1.12%
2023/08/22	0	0.00	5	27.43	27.30	-5	1,252	-0.40%
2023/08/21	0	0.00	17	27.49	27.60	-17	1,248	-1.36%
2023/08/18	23	27.45	5	27.50	27.50	18	1,249	1.44%
2023/08/17	8	27.44	2	27.45	27.50	6	1,254	0.48%
2023/08/16	7	27.36	27	27.35	27.35	-20	1,253	-1.60%
2023/08/15	2	27.38	5	27.35	27.45	-3	1,253	-0.24%
2023/08/14	42	26.98	9	27.03	26.90	33	1,238	2.67%
2023/08/11	6	27.35	32	27.23	27.15	-26	1,235	-2.10%
2023/08/10	1	27.55	6	27.58	27.45	-5	1,226	-0.41%
2023/08/09	10	27.67	7	27.66	27.70	3	1,229	0.24%
2023/08/08	43	27.79	1	27.80	27.70	42	1,231	3.41%
2023/08/07	32	28.09	4	28.08	28.05	28	1,221	2.29%
2023/08/04	0	0.00	9	27.57	27.90	-9	1,214	-0.74%
2023/08/02	8	27.69	4	27.70	27.70	4	1,211	0.33%
2023/08/01	6	27.77	3	27.70	27.70	3	1,210	0.25%
2023/07/31	15	27.85	7	27.75	27.75	8	1,210	0.66%
2023/07/28	21	27.77	5	27.78	27.75	16	1,208	1.32%
2023/07/27	38	28.04	7	28.04	28.00	31	1,208	2.57%
2023/07/26	29	27.79	0	0.00	27.75	29	1,203	2.41%
2023/07/25	8	27.49	3	27.50	27.50	5	1,202	0.42%
2023/07/24	11	27.39	37	27.32	27.25	-26	1,221	-2.13%
2023/07/21	6	27.94	37	27.97	27.80	-31	1,215	-2.55%
2023/07/20	3	27.80	28	27.81	27.90	-25	1,219	-2.05%
2023/07/19	2	27.80	40	27.73	27.65	-38	1,232	-3.08%
2023/07/18	13	28.00	69	28.01	27.80	-56	1,226	-4.57%
2023/07/17	20	28.37	15	28.31	28.40	5	1,208	0.41%
2023/07/14	7	28.07	13	28.05	28.05	-6	1,186	-0.51%
2023/07/13	34	28.17	78	28.29	28.10	-44	1,162	-3.79%
2023/07/12	2	28.60	130	28.96	28.65	-128	1,108	-11.54%	大賣/鉅額交易
2023/07/11	220	30.36	37	30.72	29.70	183	1,006	18.19%	大買/鉅額交易
2023/07/07	5	30.00	0	0.00	30.00	5	518	0.97%
2023/07/06	2	27.28	0	0.00	27.30	2	409	0.49%
2023/07/05	6	27.18	0	0.00	27.15	6	407	1.47%
2023/06/27	1	26.85	0	0.00	27.00	1	388	0.26%
2023/06/21	1	26.95	0	0.00	27.10	1	391	0.26%
2023/06/20	0	0.00	1	26.90	27.00	-1	391	-0.26%
2023/06/16	16	27.11	6	27.08	27.10	10	397	2.52%
2023/06/15	0	0.00	9	27.07	27.15	-9	399	-2.25%
2023/06/14	0	0.00	15	27.10	27.05	-15	399	-3.76%
2023/06/13	2	27.10	1	27.20	27.25	1	394	0.25%
2023/06/12	4	27.09	0	0.00	27.15	4	394	1.01%
2023/06/09	2	27.10	0	0.00	27.15	2	393	0.51%
2023/06/08	1	27.00	1	27.10	27.10	0	395	0.00%
2023/06/07	1	27.00	1	26.95	26.95	0	399	0.00%
2023/06/06	2	27.00	2	26.93	26.90	0	398	0.00%
2023/05/31	2	27.10	2	27.08	27.10	0	399	0.00%
2023/05/30	2	27.00	0	0.00	27.00	2	397	0.50%
2023/05/29	4	26.98	2	26.95	26.90	2	397	0.50%
2023/05/26	3	27.00	0	0.00	27.05	3	398	0.75%
2023/05/25	4	27.30	0	0.00	27.20	4	391	1.02%
2023/05/24	12	27.26	0	0.00	27.35	12	391	3.07%
2023/05/23	1	26.90	0	0.00	27.25	1	389	0.26%
2023/05/19	16	26.91	0	0.00	26.85	16	377	4.24%
2023/05/18	9	26.97	0	0.00	26.95	9	375	2.39%
2023/05/17	80	26.94	0	0.00	27.00	80	378	21.15%
2023/05/16	73	26.55	118	26.50	26.60	-45	364	-12.33%	大賣/
2023/05/15	30	26.42	1	26.45	26.45	29	359	8.06%
2023/05/12	5	26.34	0	0.00	26.25	5	352	1.42%
2023/05/11	5	26.34	0	0.00	26.25	5	352	1.42%
2023/05/09	0	0.00	2	26.55	26.50	-2	350	-0.57%
2023/05/08	2	26.50	50	26.59	26.60	-48	348	-13.75%
2023/05/05	32	26.43	0	0.00	26.50	32	345	9.27%
2023/05/04	9	26.20	1	26.20	26.20	8	341	2.34%
2023/05/03	9	26.12	0	0.00	26.10	9	342	2.63%
2023/05/02	42	26.26	1	26.25	26.25	41	338	12.12%
2023/04/28	20	26.35	0	0.00	26.30	20	334	5.99%
2023/04/27	0	0.00	18	26.30	26.30	-18	331	-5.43%
2023/04/26	24	27.82	20	27.77	27.90	4	305	1.31%
2023/04/25	32	27.91	10	27.84	27.70	22	284	7.72%
2023/04/24	51	27.86	9	27.82	27.85	42	272	15.40%
2023/04/21	7	27.58	13	27.48	27.55	-6	257	-2.33%
2023/04/20	0	0.00	29	27.52	27.50	-29	248	-11.65%
2023/04/19	0	0.00	122	27.51	27.55	-122	244	-49.85%	大賣/鉅額交易
2023/04/18	0	0.00	8	27.60	27.60	-8	237	-3.37%
2023/04/10	0	0.00	5	27.85	27.90	-5	238	-2.09%
2023/04/06	8	27.61	4	27.64	27.70	4	244	1.64%
2023/03/27	6	27.62	0	0.00	27.60	6	239	2.51%
2023/03/23	1	27.25	0	0.00	27.15	1	239	0.42%
2023/03/22	37	27.14	5	27.18	27.30	32	241	13.25%
2023/03/21	6	26.99	0	0.00	26.90	6	238	2.52%
2023/03/20	0	0.00	1	26.90	26.85	-1	239	-0.42%
2023/03/17	6	27.08	2	26.90	27.05	4	245	1.63%
2023/03/15	3	26.95	20	26.93	26.95	-17	258	-6.58%
2023/03/09	0	0.00	11	27.41	27.45	-11	246	-4.47%
2023/03/08	0	0.00	9	27.30	27.45	-9	246	-3.66%
2023/03/07	0	0.00	8	27.22	27.25	-8	245	-3.26%
2023/03/03	0	0.00	11	26.85	26.80	-11	239	-4.59%
2023/03/02	0	0.00	1	26.85	26.90	-1	236	-0.42%
2023/03/01	0	0.00	12	26.90	26.95	-12	237	-5.06%
2023/02/22	0	0.00	2	26.70	26.75	-2	248	-0.80%
2023/02/17	0	0.00	2	26.88	26.85	-2	260	-0.77%
2023/02/15	5	26.88	1	26.85	26.95	4	266	1.50%
2023/02/14	4	26.70	1	26.70	26.75	3	259	1.16%
2023/02/13	0	0.00	7	26.48	26.60	-7	261	-2.67%
2023/02/10	0	0.00	14	26.33	26.45	-14	259	-5.40%
2023/02/09	0	0.00	4	26.33	26.35	-4	261	-1.53%
2023/02/08	0	0.00	1	26.45	26.50	-1	261	-0.38%
2023/02/07	0	0.00	11	26.56	26.55	-11	262	-4.20%
2023/02/06	5	26.55	2	26.55	26.60	3	262	1.14%
2023/02/03	4	26.50	1	26.50	26.55	3	262	1.14%
2023/02/02	5	26.67	0	0.00	26.70	5	263	1.90%
2023/02/01	12	26.66	1	26.65	26.70	11	262	4.18%
2023/01/31	0	0.00	1	26.65	26.65	-1	262	-0.38%
2023/01/17	10	26.39	4	26.38	26.55	6	264	2.26%
2023/01/16	20	26.20	0	0.00	26.20	20	265	7.53%
2023/01/12	0	0.00	12	26.21	26.15	-12	382	-3.14%
2023/01/11	0	0.00	6	26.27	26.20	-6	388	-1.55%
2023/01/10	0	0.00	12	26.30	26.35	-12	392	-3.06%
2023/01/09	2	26.30	0	0.00	26.35	2	398	0.50%
2023/01/06	0	0.00	11	26.09	26.20	-11	399	-2.76%
2023/01/05	3	26.27	0	0.00	26.25	3	405	0.74%
2022/12/29	0	0.00	13	25.93	26.40	-13	406	-3.20%
2022/12/28	0	0.00	22	25.99	26.00	-22	407	-5.40%
2022/12/27	0	0.00	29	26.21	26.15	-29	403	-7.18%
2022/12/26	1	25.60	0	0.00	25.65	1	395	0.25%
2022/12/23	2	25.30	0	0.00	25.55	2	395	0.51%
2022/12/22	2	25.55	0	0.00	25.60	2	395	0.51%
2022/12/21	1	25.40	0	0.00	25.40	1	403	0.25%
2022/12/14	0	0.00	3	26.12	26.00	-3	407	-0.74%
2022/12/13	0	0.00	3	25.87	26.00	-3	403	-0.74%
2022/12/12	0	0.00	25	25.33	25.60	-25	400	-6.25%
2022/12/07	0	0.00	6	25.79	25.80	-6	386	-1.55%
2022/12/06	0	0.00	2	25.18	25.10	-2	374	-0.53%
2022/12/05	0	0.00	3	25.27	25.45	-3	372	-0.81%
2022/12/02	0	0.00	2	25.35	25.25	-2	369	-0.54%
2022/12/01	11	25.41	4	25.36	25.40	7	371	1.88%
2022/11/30	0	0.00	2	25.35	25.30	-2	369	-0.54%
2022/11/29	0	0.00	1	25.30	25.45	-1	369	-0.27%
2022/11/25	0	0.00	2	25.28	25.40	-2	373	-0.53%
2022/11/24	1	25.50	1	25.45	25.50	0	374	0.00%
2022/11/17	0	0.00	29	25.13	25.30	-29	367	-7.89%
2022/11/16	0	0.00	1.5	25.20	24.90	-1.5	365	-0.41%
2022/11/14	0	0.00	6	25.25	25.35	-6	356	-1.68%
2022/11/11	1	24.90	64	25.02	24.95	-63	355	-17.74%
2022/11/10	0	0.00	18.5	24.90	25.10	-18.5	355	-5.21%
2022/11/09	0	0.00	22	24.98	25.15	-22	354	-6.20%
2022/11/08	0	0.00	5	24.84	24.85	-5	354	-1.41%
2022/11/07	0	0.00	47	24.06	24.40	-47	358	-13.12%
2022/11/04	0	0.00	3	23.78	23.85	-3	355	-0.84%
2022/11/03	0	0.00	4	23.69	23.75	-4	354	-1.13%
2022/11/02	0	0.00	9	23.89	23.85	-9	355	-2.53%
2022/11/01	0	0.00	3	23.80	23.90	-3	358	-0.84%
2022/10/31	1	23.55	2	23.53	23.50	-1	358	-0.28%
2022/10/28	0	0.00	2	23.53	23.50	-2	361	-0.55%
2022/10/27	0	0.00	1	23.55	23.70	-1	363	-0.27%
2022/10/26	0	0.00	2	23.38	23.45	-2	367	-0.54%
2022/10/25	0	0.00	2	23.13	23.20	-2	367	-0.54%
2022/10/24	0	0.00	6	23.18	23.20	-6	367	-1.63%
2022/10/21	1	22.80	1	22.80	22.80	0	365	0.00%
2022/10/20	513	23.78	2	24.48	23.75	511	340	150.24%	大買/鉅額交易
2022/10/19	1	25.35	13	25.39	25.60	-12	249	-4.80%
2022/10/18	4	24.99	12	24.79	25.70	-8	244	-3.27%
2022/10/17	3	24.67	6	24.76	24.85	-3	239	-1.25%
2022/10/14	0	0.00	6	24.99	25.05	-6	234	-2.56%
2022/10/13	0	0.00	8	24.99	24.70	-8	234	-3.41%
2022/10/11	1	25.75	67	24.99	25.75	-66	227	-29.06%
2022/10/07	0	0.00	16	25.72	25.75	-16	222	-7.19%
2022/10/05	0	0.00	2	26.10	25.85	-2	223	-0.89%
2022/10/03	53	26.07	0	0.00	26.15	53	230	22.98%
2022/09/30	0	0.00	2	26.05	26.15	-2	232	-0.86%
2022/09/27	0	0.00	2	26.40	26.30	-2	278	-0.72%
2022/09/23	7	27.27	12	27.17	27.15	-5	317	-1.58%
2022/09/22	13	27.14	2	27.10	27.35	11	329	3.33%
2022/09/21	7	27.48	0	0.00	27.30	7	331	2.11%
2022/09/20	1	27.30	0	0.00	27.85	1	340	0.29%
2022/09/15	1	27.70	1	27.75	27.70	0	369	0.00%
2022/09/14	1	27.85	0	0.00	27.80	1	370	0.27%
2022/09/12	33	27.90	0	0.00	27.95	33	377	8.74%
2022/09/07	0	0.00	10	27.48	27.35	-10	379	-2.64%
2022/09/05	0	0.00	3	27.92	27.90	-3	379	-0.79%
2022/08/29	0	0.00	9	28.15	28.15	-9	379	-2.37%
2022/08/24	0	0.00	4	28.30	28.35	-4	373	-1.07%
2022/08/23	0	0.00	26	28.12	28.25	-26	372	-6.98%
2022/08/22	0	0.00	5	28.11	28.25	-5	371	-1.35%
2022/08/18	0	0.00	3	28.33	28.50	-3	372	-0.81%
2022/08/12	54	27.71	0	0.00	27.80	54	367	14.71%
2022/08/04	0	0.00	2	26.05	26.35	-2	372	-0.54%
2022/08/03	0	0.00	9	26.08	26.20	-9	372	-2.42%
2022/08/02	0	0.00	35	26.11	26.20	-35	375	-9.32%
2022/08/01	0	0.00	15	26.26	26.40	-15	379	-3.95%
2022/07/29	4	25.96	8	26.13	26.20	-4	380	-1.05%
2022/07/28	5	25.83	17	25.79	25.85	-12	380	-3.15%
2022/07/27	1	25.75	17	25.81	25.95	-16	379	-4.22%
2022/07/26	1	25.80	20	25.82	25.80	-19	381	-4.98%
2022/07/25	0	0.00	7	25.66	25.90	-7	382	-1.83%
2022/07/22	0	0.00	26	25.45	25.55	-26	385	-6.75%
2022/07/21	0	0.00	87	25.44	25.70	-87	387	-22.45%
2022/07/20	0	0.00	17	25.57	25.60	-17	391	-4.34%
2022/07/19	0	0.00	5	25.30	25.45	-5	396	-1.26%
2022/07/18	0	0.00	14	25.17	25.20	-14	399	-3.51%
2022/07/15	26	24.87	5	24.81	24.95	21	400	5.24%
2022/07/14	0	0.00	13	24.91	25.05	-13	402	-3.23%
2022/07/13	44	24.75	6	24.69	24.85	38	403	9.42%
2022/07/12	0	0.00	18	24.45	24.20	-18	403	-4.46%
2022/07/11	0	0.00	17	25.23	25.20	-17	399	-4.25%
2022/07/08	0	0.00	8	25.68	25.70	-8	407	-1.96%
2022/07/07	2	25.38	20	25.66	25.65	-18	409	-4.39%
2022/07/06	0	0.00	42	25.52	25.35	-42	406	-10.32%
2022/07/05	1	26.60	18	26.24	26.00	-17	398	-4.27%
2022/07/04	0	0.00	35	29.32	29.20	-35	370	-9.45%
2022/07/01	121	29.54	27	29.58	29.20	94	353	26.62%	大買/
2022/06/30	100	29.82	0	0.00	29.65	100	341	29.31%
2022/06/29	20	30.33	0	0.00	30.15	20	332	6.01%
2022/06/28	7	30.50	0	0.00	30.55	7	332	2.11%
2022/06/27	45	30.58	0	0.00	30.55	45	331	13.57%
2022/06/24	4	30.21	0	0.00	30.40	4	326	1.23%
2022/06/23	5	30.08	0	0.00	30.05	5	317	1.57%
2022/06/22	6	30.00	0	0.00	30.10	6	316	1.90%
2022/06/21	23	30.15	0	0.00	30.20	23	325	7.07%
2022/06/20	0	0.00	24	29.99	29.90	-24	357	-6.71%
2022/06/17	0	0.00	1	30.20	30.10	-1	357	-0.28%
2022/06/15	0	0.00	6	30.45	30.40	-6	369	-1.62%
2022/06/14	0	0.00	2	30.03	30.20	-2	373	-0.53%
2022/06/13	0	0.00	19	30.09	30.05	-19	379	-5.00%
2022/06/10	0	0.00	4	30.23	30.40	-4	380	-1.05%
2022/06/09	0	0.00	14	30.45	30.40	-14	384	-3.65%
2022/06/08	0	0.00	20	30.62	30.55	-20	387	-5.16%
2022/06/07	0	0.00	22	30.63	30.60	-22	393	-5.59%
2022/06/06	0	0.00	9	30.66	30.60	-9	403	-2.23%
2022/06/02	0	0.00	6	30.58	30.65	-6	422	-1.42%
2022/06/01	0	0.00	34	30.78	30.65	-34	448	-7.57%
2022/05/31	2	30.70	11	30.61	30.75	-9	465	-1.94%
2022/05/30	22	30.68	14	30.62	30.50	8	515	1.55%
2022/05/27	3	30.52	10	30.50	30.50	-7	522	-1.34%
2022/05/26	0	0.00	22	30.34	30.35	-22	530	-4.14%
2022/05/25	9	30.19	21	30.09	30.35	-12	540	-2.22%
2022/05/24	2	30.18	23	30.18	30.10	-21	555	-3.78%
2022/05/23	4	30.20	10	30.11	30.30	-6	579	-1.04%
2022/05/20	4	30.03	16	30.06	30.05	-12	588	-2.04%
2022/05/19	0	0.00	35	29.74	29.90	-35	605	-5.78%
2022/05/18	11	30.06	4	30.05	30.10	7	625	1.12%
2022/05/17	17	30.01	27	29.96	30.00	-10	629	-1.59%
2022/05/16	12	29.86	13	29.80	29.80	-1	631	-0.16%
2022/05/13	17	29.67	5	29.70	29.75	12	634	1.89%
2022/05/12	2	29.73	58	29.59	29.40	-56	636	-8.79%
2022/05/11	2	30.05	10	29.98	30.00	-8	629	-1.27%
2022/05/10	0	0.00	126	29.91	30.20	-126	634	-19.86%	大賣/鉅額交易
2022/05/09	2	30.48	57	30.36	30.30	-55	636	-8.64%
2022/05/06	6	30.82	12	30.72	30.85	-6	635	-0.94%
2022/05/05	4	30.94	20	30.98	30.90	-16	641	-2.50%
2022/05/04	6	30.90	1	30.90	30.90	5	643	0.78%
2022/05/03	1	31.00	87	30.79	30.80	-86	652	-13.18%
2022/04/29	0	0.00	33	30.98	31.00	-33	660	-5.00%
2022/04/28	0	0.00	29	30.94	30.95	-29	668	-4.34%
2022/04/27	1	30.95	17	31.01	30.95	-16	669	-2.39%
2022/04/25	18	31.34	1	31.30	31.25	17	676	2.51%
2022/04/22	0	0.00	30	31.80	31.75	-30	675	-4.44%
2022/04/21	0	0.00	2	31.85	31.85	-2	682	-0.29%
2022/04/20	0	0.00	5	31.92	31.90	-5	707	-0.71%
2022/04/19	0	0.00	10	31.78	31.90	-10	713	-1.40%
2022/04/18	0	0.00	5	31.48	31.50	-5	717	-0.70%
2022/04/15	0	0.00	2	31.90	31.90	-2	718	-0.28%
2022/04/14	42	32.09	3	32.00	32.20	39	725	5.38%
2022/04/13	0	0.00	3	31.72	31.95	-3	723	-0.41%
2022/04/12	2	31.40	15	31.48	31.50	-13	723	-1.80%
2022/04/11	12	31.74	11	31.69	31.60	1	721	0.14%
2022/04/08	0	0.00	5	31.90	31.95	-5	722	-0.69%
2022/04/07	0	0.00	18	31.88	31.80	-18	724	-2.48%
2022/04/06	0	0.00	11	32.05	32.00	-11	717	-1.53%
2022/04/01	2	32.15	11	32.14	32.15	-9	715	-1.26%
2022/03/31	2	32.25	1	32.25	32.30	1	724	0.14%
2022/03/30	39	32.24	0	0.00	32.30	39	719	5.42%
2022/03/29	6	32.15	4	32.15	32.20	2	712	0.28%
2022/03/28	0	0.00	18	31.94	32.15	-18	714	-2.52%
2022/03/25	0	0.00	11	32.10	32.10	-11	712	-1.54%
2022/03/24	0	0.00	24	32.04	32.20	-24	708	-3.39%
2022/03/23	1	32.10	80	31.92	31.90	-79	700	-11.28%
2022/03/22	0	0.00	91	31.44	31.50	-91	667	-13.63%
2022/03/21	3	31.50	0	0.00	31.45	3	665	0.45%
2022/03/18	4	31.45	271	31.47	31.45	-267	664	-40.17%	大賣/鉅額交易
2022/03/17	20	31.57	26	31.51	31.65	-6	662	-0.91%
2022/03/16	0	0.00	12	31.22	31.25	-12	671	-1.79%
2022/03/15	0	0.00	15	31.40	31.30	-15	667	-2.25%
2022/03/14	0	0.00	10	31.79	31.80	-10	666	-1.50%
2022/03/11	1	31.35	2	31.45	31.40	-1	666	-0.15%
2022/03/10	0	0.00	13	31.52	31.55	-13	664	-1.96%
2022/03/09	38	31.22	38	31.01	31.45	0	662	0.00%
2022/03/08	34	31.03	23	30.98	30.85	11	656	1.67%
2022/03/07	64	31.45	3	31.48	31.55	61	640	9.52%
2022/03/04	14	32.39	3	32.45	32.50	11	617	1.78%
2022/03/03	90	32.50	2	32.35	32.45	88	606	14.51%
2022/03/02	8	31.80	1	31.70	31.80	7	562	1.24%
2022/03/01	47	31.72	0	0.00	31.75	47	558	8.41%
2022/02/25	7	31.34	3	31.58	31.30	4	555	0.72%
2022/02/24	13	31.66	2	31.70	31.70	11	549	2.00%
2022/02/23	54	31.79	0	0.00	31.95	54	536	10.06%
2022/02/22	1	31.30	10	31.27	31.30	-9	518	-1.73%
2022/02/21	34	31.39	0	0.00	31.45	34	515	6.60%
2022/02/18	34	31.23	3	31.15	31.15	31	504	6.15%
2022/02/17	0	0.00	2	30.88	30.90	-2	488	-0.41%
2022/02/16	0	0.00	1	30.85	30.90	-1	491	-0.20%
2022/02/15	4	30.90	2	30.75	30.80	2	499	0.40%
2022/02/14	4	30.69	3	30.78	30.80	1	525	0.19%
2022/02/11	10	30.92	0	0.00	30.95	10	529	1.89%
2022/02/10	7	30.95	0	0.00	30.95	7	538	1.30%
2022/02/09	31	30.90	0	0.00	30.90	31	539	5.75%
2022/02/08	0	0.00	8	30.72	30.85	-8	542	-1.47%
2022/02/07	0	0.00	4	30.74	30.80	-4	540	-0.74%
2022/01/26	8	30.21	25	30.29	30.40	-17	538	-3.16%
2022/01/25	7	30.20	86	30.13	30.25	-79	544	-14.51%
2022/01/24	17	30.37	1	30.50	30.40	16	541	2.96%
2022/01/21	20	30.59	0	0.00	30.60	20	535	3.73%
2022/01/20	3	30.78	0	0.00	30.80	3	535	0.56%
2022/01/19	25	30.70	0	0.00	30.75	25	553	4.51%
2022/01/18	39	30.67	6	30.60	30.70	33	557	5.92%
2022/01/17	13	30.46	4	30.53	30.50	9	549	1.64%
2022/01/14	1	30.50	0	0.00	30.60	1	549	0.18%
2022/01/13	18	30.45	0	0.00	30.75	18	578	3.11%
2022/01/12	6	30.10	0	0.00	30.20	6	564	1.06%
2022/01/11	14	30.01	0	0.00	30.10	14	563	2.48%
2022/01/10	5	29.99	0	0.00	30.00	5	567	0.88%
2022/01/07	6	30.08	0	0.00	30.05	6	575	1.04%
2022/01/06	61	30.11	1	30.05	30.10	60	581	10.32%
2022/01/05	7	29.94	0	0.00	29.95	7	586	1.19%
2022/01/04	2	29.95	0	0.00	29.95	2	604	0.33%
2022/01/03	5	29.91	0	0.00	29.95	5	623	0.80%
2021/12/30	2	29.88	0	0.00	29.90	2	635	0.31%
2021/12/29	8	29.85	0	0.00	29.80	8	644	1.24%
2021/12/27	7	29.79	0	0.00	29.85	7	690	1.01%
2021/12/24	6	29.59	0	0.00	29.65	6	734	0.82%
2021/12/23	0	0.00	5	29.60	29.60	-5	766	-0.65%
2021/12/22	3	29.42	15	29.40	29.40	-12	801	-1.50%
2021/12/21	0	0.00	8	29.41	29.40	-8	812	-0.98%
2021/12/20	0	0.00	12	29.43	29.45	-12	835	-1.44%
2021/12/17	2	29.55	0	0.00	29.55	2	854	0.23%
2021/12/16	1	29.45	0	0.00	29.45	1	899	0.11%
2021/12/15	0	0.00	35	29.51	29.50	-35	956	-3.66%
2021/12/14	0	0.00	30	29.61	29.55	-30	981	-3.06%
2021/12/13	4	29.89	1	29.80	29.80	3	1,017	0.29%
2021/12/10	23	29.70	0	0.00	29.90	23	1,140	2.02%
2021/12/09	7	29.57	0	0.00	29.60	7	1,207	0.58%
2021/12/08	3	29.50	44	29.49	29.55	-41	1,257	-3.26%
2021/12/07	4	29.55	0	0.00	29.55	4	1,278	0.31%
2021/12/06	1	29.40	0	0.00	29.50	1	1,294	0.08%
2021/12/03	0	0.00	13	29.33	29.45	-13	1,319	-0.99%
2021/12/02	0	0.00	14	29.30	29.40	-14	1,337	-1.05%
2021/12/01	0	0.00	1	29.40	29.35	-1	1,356	-0.07%
2021/11/30	2	29.48	2	29.50	29.40	0	1,378	0.00%
2021/11/29	4	29.29	38	29.19	29.45	-34	1,406	-2.42%
2021/11/26	0	0.00	6	29.40	29.55	-6	1,442	-0.42%
2021/11/25	10	29.56	13	29.46	29.60	-3	1,465	-0.20%
2021/11/24	5	29.48	2	29.50	29.55	3	1,470	0.20%
2021/11/23	16	29.49	5	29.44	29.60	11	1,472	0.75%
2021/11/22	17	29.54	0	0.00	29.60	17	1,473	1.15%
2021/11/19	20	29.58	0	0.00	29.60	20	1,474	1.36%
2021/11/18	9	29.72	0	0.00	29.60	9	1,474	0.61%
2021/11/17	36	29.67	3	29.62	29.70	33	1,474	2.24%
2021/11/16	34	29.67	0	0.00	29.70	34	1,480	2.30%
2021/11/15	75	29.65	0	0.00	29.75	75	1,490	5.03%
2021/11/12	32	29.59	1	29.75	29.75	31	1,495	2.07%
2021/11/11	38	29.64	12	29.60	29.70	26	1,492	1.74%
2021/11/10	0	0.00	13	29.25	29.30	-13	1,478	-0.88%
2021/11/09	10	29.10	0	0.00	29.15	10	1,473	0.68%
2021/11/08	6	29.22	3	29.15	29.15	3	1,466	0.20%
2021/11/05	6	29.40	26	29.43	29.45	-20	1,468	-1.36%
2021/11/04	3	29.50	6	29.56	29.65	-3	1,471	-0.20%
2021/11/03	5	29.49	9	29.57	29.60	-4	1,476	-0.27%
2021/11/02	9	29.46	6	29.62	29.65	3	1,489	0.20%
2021/11/01	0	0.00	4	29.74	29.80	-4	1,492	-0.27%
2021/10/29	0	0.00	15	29.38	29.60	-15	1,498	-1.00%
2021/10/28	1	29.40	6	29.49	29.60	-5	1,499	-0.33%
2021/10/26	38	29.90	0	0.00	29.90	38	1,494	2.54%
2021/10/25	5	30.02	7	30.04	30.00	-2	1,488	-0.13%
2021/10/22	28	29.99	0	0.00	30.05	28	1,501	1.86%
2021/10/21	21	30.00	239	30.05	30.10	-218	1,502	-14.51%	大賣/鉅額交易
2021/10/20	63	30.02	0	0.00	29.95	63	1,470	4.29%
2021/10/19	14	29.88	0	0.00	29.95	14	1,458	0.96%
2021/10/18	17	29.89	0	0.00	29.85	17	1,460	1.16%
2021/10/15	31	29.83	0	0.00	29.70	31	1,465	2.11%
2021/10/14	64	30.05	0	0.00	30.10	64	1,466	4.36%
2021/10/13	69	30.00	0	0.00	30.10	69	1,463	4.71%
2021/10/12	78	29.99	6	29.78	30.10	72	1,454	4.95%
2021/10/08	5	29.89	1	29.90	30.00	4	1,436	0.28%
2021/10/07	22	29.85	0	0.00	29.85	22	1,427	1.54%
2021/10/06	4	29.55	21	29.62	29.60	-17	1,423	-1.19%
2021/10/05	55	29.49	0	0.00	29.60	55	1,426	3.85%
2021/10/04	60	29.70	1	30.00	29.65	59	1,426	4.14%
2021/10/01	95	29.68	13	29.86	29.80	82	1,435	5.71%
2021/09/30	12	29.48	1	29.70	29.75	11	1,393	0.79%
2021/09/29	7	29.12	23	29.11	29.15	-16	1,369	-1.17%
2021/09/28	0	0.00	17	28.92	29.00	-17	1,341	-1.27%
2021/09/27	0	0.00	22	28.80	28.90	-22	1,329	-1.65%
2021/09/24	46	28.54	9	28.51	28.65	37	1,318	2.81%
2021/09/23	0	0.00	25	28.35	28.60	-25	1,311	-1.91%
2021/09/22	33	28.17	46	27.94	28.40	-13	1,272	-1.02%
2021/09/17	60	27.45	51	27.32	27.45	9	1,253	0.72%
2021/09/16	0	0.00	49	27.57	27.65	-49	1,238	-3.96%
2021/09/15	11	28.25	202	28.04	27.95	-191	1,204	-15.86%	大賣/鉅額交易
2021/09/14	8	31.01	1	31.15	31.15	7	1,082	0.65%
2021/09/13	30	30.95	0	0.00	30.95	30	1,005	2.98%
2021/09/10	18	30.92	0	0.00	30.90	18	969	1.86%
2021/09/09	1	30.75	2	30.78	31.00	-1	955	-0.10%
2021/09/08	7	31.14	5	31.03	30.80	2	941	0.21%
2021/09/07	8	31.16	0	0.00	31.25	8	918	0.87%
2021/09/06	12	31.25	2	31.15	31.15	10	900	1.11%
2021/09/03	12	31.09	0	0.00	31.20	12	884	1.36%
2021/09/02	39	31.27	7	31.01	31.10	32	864	3.70%
2021/09/01	49	31.46	1	31.30	31.40	48	840	5.71%
2021/08/31	7	30.85	9	30.62	31.00	-2	804	-0.25%
2021/08/30	30	30.14	0	0.00	30.20	30	785	3.82%
2021/08/26	0	0.00	17	29.75	29.75	-17	785	-2.16%
2021/08/25	2	29.63	16	29.60	29.70	-14	789	-1.77%
2021/08/24	2	29.50	1	29.60	29.60	1	790	0.13%
2021/08/23	1	29.50	10	29.26	29.55	-9	798	-1.13%
2021/08/20	0	0.00	44	29.03	29.10	-44	805	-5.46%
2021/08/19	0	0.00	22	29.20	29.20	-22	816	-2.70%
2021/08/18	0	0.00	23	29.51	29.75	-23	815	-2.82%
2021/08/17	0	0.00	47	29.91	29.90	-47	821	-5.72%
2021/08/16	0	0.00	12	30.03	30.20	-12	824	-1.46%
2021/08/13	0	0.00	5	30.30	30.45	-5	820	-0.61%
2021/08/12	0	0.00	10	30.46	30.60	-10	824	-1.21%
2021/08/11	0	0.00	6	30.51	30.55	-6	833	-0.72%
2021/08/09	27	30.89	0	0.00	30.85	27	887	3.04%
2021/08/06	24	30.94	9	30.88	31.00	15	905	1.66%
2021/08/05	7	30.80	0	0.00	30.80	7	925	0.76%
2021/08/04	13	30.70	18	30.73	30.80	-5	974	-0.51%
2021/08/03	2	30.70	0	0.00	30.70	2	1,009	0.20%
2021/08/02	13	30.72	22	30.70	30.70	-9	1,021	-0.88%
2021/07/30	2	30.35	2	30.38	30.30	0	1,009	0.00%
2021/07/28	4	30.29	11	30.18	30.40	-7	1,046	-0.67%
2021/07/27	2	30.48	1	30.35	30.35	1	1,079	0.09%
2021/07/26	15	30.45	2	30.45	30.50	13	1,107	1.17%
2021/07/22	7	30.29	2	30.23	30.30	5	1,147	0.44%
2021/07/21	0	0.00	5	30.45	30.15	-5	1,161	-0.43%
2021/07/20	11	30.44	2	30.45	30.45	9	1,175	0.77%
2021/07/19	56	30.62	3	30.50	30.60	53	1,189	4.45%
2021/07/16	24	30.62	1	30.60	30.60	23	1,256	1.83%
2021/07/15	7	30.55	0	0.00	30.55	7	1,287	0.54%
2021/07/13	0	0.00	193	30.50	30.35	-193	1,365	-14.13%	大賣/鉅額交易
2021/07/12	0	0.00	3	30.65	30.60	-3	1,374	-0.22%
2021/07/09	190	30.78	3	30.88	30.80	187	1,384	13.51%	大買/鉅額交易
2021/07/07	2	30.40	2	30.45	30.40	0	1,439	0.00%
2021/07/06	26	30.15	1	30.20	30.20	25	1,454	1.72%
2021/07/05	0	0.00	16	29.99	30.10	-16	1,460	-1.10%
2021/07/02	46	30.08	0	0.00	30.10	46	1,472	3.12%
2021/07/01	0	0.00	5	30.12	30.15	-5	1,495	-0.33%
2021/06/30	9	30.12	0	0.00	30.10	9	1,517	0.59%
2021/06/29	6	30.34	0	0.00	30.30	6	1,553	0.39%
2021/06/28	11	30.49	0	0.00	30.50	11	1,584	0.69%
2021/06/25	20	29.63	0	0.00	29.85	20	1,631	1.23%
2021/06/24	9	29.56	0	0.00	29.55	9	1,676	0.54%
2021/06/23	5	29.48	3	29.50	29.50	2	1,716	0.12%
2021/06/22	1	29.45	0	0.00	29.45	1	1,914	0.05%
2021/06/21	0	0.00	1	29.45	29.40	-1	1,932	-0.05%
2021/06/18	4	29.60	3	29.58	29.60	1	1,956	0.05%
2021/06/17	2	29.68	0	0.00	29.70	2	1,983	0.10%
2021/06/16	0	0.00	6	29.59	29.60	-6	2,006	-0.30%
2021/06/15	0	0.00	4	29.60	29.65	-4	2,034	-0.20%
2021/06/11	2	29.63	0	0.00	29.65	2	2,065	0.10%
2021/06/09	0	0.00	3	29.53	29.60	-3	2,230	-0.13%
2021/06/08	0	0.00	1	29.60	29.60	-1	2,269	-0.04%
2021/06/07	0	0.00	4	29.54	29.70	-4	2,296	-0.17%
2021/06/04	3	29.67	3	29.72	29.80	0	2,308	0.00%
2021/06/03	14	29.81	2	29.80	29.75	12	2,323	0.52%
2021/06/02	4	29.58	1	29.60	29.60	3	2,359	0.13%
2021/06/01	0	0.00	58	29.48	29.60	-58	2,386	-2.43%
2021/05/31	3	29.55	31	29.60	29.55	-28	2,430	-1.15%
2021/05/28	0	0.00	33	29.46	29.50	-33	2,463	-1.34%
2021/05/27	0	0.00	57	29.09	29.20	-57	2,477	-2.30%
2021/05/26	6	28.78	45	28.70	28.85	-39	2,484	-1.57%
2021/05/25	2	28.60	56	28.45	28.40	-54	2,490	-2.17%
2021/05/24	15	28.37	18	28.39	28.35	-3	2,494	-0.12%
2021/05/21	1	28.35	74	28.21	28.20	-73	2,507	-2.91%
2021/05/20	5	28.22	29	28.15	28.10	-24	2,513	-0.95%
2021/05/19	2	28.30	72	28.29	28.30	-70	2,520	-2.78%
2021/05/18	6	27.98	67	27.99	28.20	-61	2,519	-2.42%
2021/05/17	1	27.60	171	27.06	27.30	-170	2,511	-6.77%	大賣/鉅額交易
2021/05/14	8	28.62	67	28.23	28.25	-59	2,463	-2.39%
2021/05/13	3	28.15	61	28.13	28.25	-58	2,443	-2.37%
2021/05/12	6	29.15	321	28.41	28.20	-315	2,407	-13.08%	大賣/鉅額交易
2021/05/11	0	0.00	252	29.85	29.75	-252	2,354	-10.70%	大賣/鉅額交易
2021/05/10	0	0.00	62	30.36	30.35	-62	2,314	-2.68%
2021/05/07	0	0.00	14	30.33	30.35	-14	2,308	-0.61%
2021/05/06	0	0.00	11	30.05	30.30	-11	2,304	-0.48%
2021/05/05	60	30.41	2	30.10	30.30	58	2,289	2.53%
2021/05/04	91	30.22	24	30.02	30.25	67	2,274	2.95%
2021/05/03	123	31.09	5	31.06	30.85	118	2,234	5.28%	大買/鉅額交易
2021/04/29	0	0.00	6	31.59	31.25	-6	2,210	-0.27%
2021/04/28	0	0.00	5	31.64	31.80	-5	2,194	-0.23%
2021/04/27	13	31.26	3	31.25	31.25	10	2,196	0.46%
2021/04/26	4	31.45	4	31.26	31.45	0	2,182	0.00%
2021/04/23	0	0.00	2	31.33	31.30	-2	2,165	-0.09%
2021/04/22	66	31.84	5	32.20	31.55	61	2,152	2.83%
2021/04/21	36	32.22	4	32.23	32.35	32	2,079	1.54%
2021/04/20	24	31.74	10	31.83	31.85	14	2,052	0.68%
2021/04/19	154	31.49	17	31.37	31.60	137	2,037	6.72%	大買/鉅額交易
2021/04/16	82	30.74	22	30.66	30.85	60	1,985	3.02%
2021/04/15	113	30.72	4	30.80	30.80	109	1,970	5.53%	大買/鉅額交易
2021/04/14	59	30.58	25	30.48	30.90	34	1,949	1.74%
2021/04/13	96	30.53	34	30.50	30.45	62	1,911	3.24%
2021/04/12	4	30.28	3	30.27	30.30	1	1,870	0.05%
2021/04/09	1	30.15	25	30.15	30.20	-24	1,859	-1.29%
2021/04/08	0	0.00	53	30.25	30.30	-53	1,856	-2.85%
2021/04/07	8	30.15	47	30.15	30.25	-39	1,844	-2.11%
2021/04/06	0	0.00	9	30.29	30.30	-9	1,838	-0.49%
2021/04/01	5	30.63	9	30.50	30.40	-4	1,828	-0.22%
2021/03/31	135	30.57	3	30.58	30.65	132	1,797	7.34%	大買/鉅額交易
2021/03/30	230	30.31	5	30.00	30.45	225	1,765	12.74%	大買/鉅額交易
2021/03/29	4	29.66	0	0.00	29.80	4	1,690	0.24%
2021/03/26	9	29.63	53	29.67	29.70	-44	1,650	-2.67%
2021/03/25	5	29.89	4	29.79	29.55	1	1,626	0.06%
2021/03/24	8	29.93	5	29.94	30.00	3	1,440	0.21%
2021/03/23	6	30.03	13	29.83	30.00	-7	1,440	-0.49%
2021/03/22	7	29.91	9	29.82	30.25	-2	1,411	-0.14%
2021/03/19	2	29.53	14	29.62	30.00	-12	1,396	-0.86%
2021/03/18	4	29.48	20	29.62	29.75	-16	1,393	-1.15%
2021/03/17	8	29.14	11	29.34	29.55	-3	1,378	-0.22%
2021/03/16	3	30.80	27	29.66	29.20	-24	1,362	-1.76%
2021/03/15	2	30.70	45	30.38	30.70	-43	1,282	-3.35%
2021/03/12	135	29.50	0	0.00	29.90	135	1,245	10.84%	大買/鉅額交易
2021/03/11	18	28.93	1	28.95	29.00	17	1,227	1.38%
2021/03/10	42	28.30	4	28.23	28.50	38	1,208	3.14%
2021/03/09	26	28.23	0	0.00	28.30	26	1,200	2.17%
2021/03/08	27	28.19	5	28.13	28.35	22	1,200	1.83%
2021/03/05	15	28.00	3	27.83	28.00	12	1,191	1.01%
2021/03/04	29	27.99	6	27.83	28.20	23	1,179	1.95%
2021/03/03	23	27.54	3	27.65	27.65	20	1,165	1.72%
2021/03/02	71	26.93	256	26.97	27.05	-185	1,167	-15.85%	大賣/鉅額交易
2021/02/26	43	26.76	6	26.73	26.75	37	1,162	3.18%
2021/02/25	38	26.82	0	0.00	26.90	38	1,156	3.29%
2021/02/24	31	26.71	129	26.79	26.80	-98	1,180	-8.31%	大賣/
2021/02/23	11	26.71	0	0.00	26.75	11	1,194	0.92%
2021/02/22	11	26.45	0	0.00	26.50	11	1,215	0.90%
2021/02/19	18	26.15	0	0.00	26.25	18	1,243	1.45%
2021/02/18	11	25.91	53	25.97	26.10	-42	1,251	-3.36%
2021/02/17	0	0.00	13	25.65	25.90	-13	1,291	-1.01%
2021/02/05	0	0.00	2	25.40	25.55	-2	1,303	-0.15%
2021/02/04	0	0.00	9	25.29	25.40	-9	1,350	-0.67%
2021/02/02	0	0.00	7	25.47	25.50	-7	1,570	-0.45%
2021/02/01	2	25.18	0	0.00	25.35	2	1,616	0.12%
2021/01/29	0	0.00	20	25.43	25.30	-20	1,659	-1.20%
2021/01/28	10	25.53	6	25.43	25.50	4	1,692	0.24%
2021/01/27	0	0.00	6	25.56	25.60	-6	1,796	-0.33%
2021/01/26	0	0.00	47	25.31	25.40	-47	1,844	-2.55%
2021/01/25	154	25.30	0	0.00	25.50	154	1,852	8.31%	大買/鉅額交易
2021/01/22	0	0.00	10	25.19	25.25	-10	1,880	-0.53%
2021/01/21	0	0.00	13	25.39	25.35	-13	1,880	-0.69%
2021/01/20	3	25.20	18	25.27	25.50	-15	1,886	-0.80%
2021/01/19	1	25.40	0	0.00	25.50	1	1,908	0.05%
2021/01/18	0	0.00	28	25.39	25.50	-28	1,929	-1.45%
2021/01/15	4	25.58	12	25.54	25.70	-8	1,925	-0.42%
2021/01/14	1	25.70	15	25.66	25.80	-14	1,949	-0.72%
2021/01/13	2	25.55	0	0.00	25.70	2	1,956	0.10%
2021/01/12	0	0.00	41	25.59	25.60	-41	1,952	-2.10%
2021/01/11	0	0.00	40	25.75	25.85	-40	1,955	-2.05%
2021/01/08	7	25.66	7	25.64	25.70	0	1,949	0.00%
2021/01/06	0	0.00	47	25.65	25.65	-47	1,944	-2.42%
2021/01/04	13	26.08	2	26.00	26.10	11	1,932	0.57%
2020/12/31	41	25.98	0	0.00	26.05	41	1,924	2.13%
2020/12/30	30	25.91	0	0.00	25.95	30	1,916	1.57%
2020/12/29	9	25.99	0	0.00	25.95	9	1,918	0.47%
2020/12/28	25	25.94	29	25.91	25.95	-4	1,899	-0.21%
2020/12/25	0	0.00	13	25.80	25.95	-13	1,878	-0.69%
2020/12/23	0	0.00	8	25.30	25.30	-8	1,879	-0.43%
2020/12/22	2	25.53	24	25.41	25.30	-22	1,890	-1.16%
2020/12/21	1	25.45	9	25.49	25.50	-8	1,925	-0.42%
2020/12/18	13	25.70	0	0.00	25.60	13	1,939	0.67%
2020/12/17	2	25.73	11	25.70	25.80	-9	1,950	-0.46%
2020/12/16	18	25.76	4	25.73	25.85	14	1,967	0.71%
2020/12/14	20	25.95	0	0.00	26.00	20	1,984	1.01%
2020/12/11	0	0.00	6	25.70	25.70	-6	2,003	-0.30%
2020/12/10	5	25.69	0	0.00	25.75	5	2,000	0.25%
2020/12/09	1	25.60	19	25.90	25.70	-18	1,993	-0.90%
2020/12/04	2	26.30	6	26.34	26.40	-4	1,988	-0.20%
2020/12/02	3	26.33	0	0.00	26.35	3	2,033	0.15%
2020/12/01	19	26.41	0	0.00	26.40	19	2,042	0.93%
2020/11/30	72	26.88	0	0.00	26.85	72	2,054	3.51%
2020/11/27	19	26.80	6	26.75	26.80	13	2,109	0.62%
2020/11/26	20	27.05	13	26.99	26.90	7	2,090	0.33%
2020/11/25	2	26.65	0	0.00	26.85	2	2,130	0.09%
2020/11/24	2	26.40	0	0.00	26.60	2	2,115	0.09%
2020/11/23	15	26.30	9	26.25	26.45	6	2,099	0.29%
2020/11/20	0	0.00	7	26.67	26.50	-7	2,063	-0.34%
2020/11/19	1	26.70	8	26.49	26.75	-7	2,036	-0.34%
2020/11/18	45	25.96	0	0.00	26.40	45	1,998	2.25%
2020/11/17	14	25.69	0	0.00	25.80	14	1,964	0.71%
2020/11/16	50	25.52	0	0.00	25.65	50	1,987	2.52%
2020/11/13	4	25.60	0	0.00	25.45	4	1,953	0.20%
2020/11/12	0	0.00	11	25.71	25.50	-11	1,948	-0.56%
2020/11/11	0	0.00	10	25.83	26.00	-10	1,925	-0.52%
2020/11/10	14	25.40	0	0.00	25.75	14	1,773	0.79%
2020/11/06	14	24.75	0	0.00	24.80	14	1,693	0.83%
2020/11/05	24	24.09	0	0.00	24.30	24	1,660	1.45%
2020/11/04	17	24.01	0	0.00	23.90	17	1,622	1.05%
2020/11/02	3	23.15	26	23.03	23.15	-23	1,473	-1.56%
2020/10/30	0	0.00	9	22.91	23.10	-9	1,471	-0.61%
2020/10/29	0	0.00	4	22.88	22.90	-4	1,441	-0.28%
2020/10/28	0	0.00	3	23.02	23.00	-3	1,440	-0.21%
2020/10/27	0	0.00	7	22.95	23.20	-7	1,435	-0.49%
2020/10/26	0	0.00	19	22.96	23.00	-19	1,399	-1.36%
2020/10/23	0	0.00	4	22.89	23.00	-4	1,387	-0.29%
2020/10/22	36	23.00	17	22.83	23.00	19	1,402	1.35%
2020/10/21	0	0.00	11	22.80	23.00	-11	1,384	-0.79%
2020/10/20	22	22.83	0	0.00	22.90	22	1,389	1.58%
2020/10/19	0	0.00	13	22.84	22.95	-13	1,392	-0.93%
2020/10/16	0	0.00	5	22.81	22.90	-5	1,386	-0.36%
2020/10/13	17	22.73	0	0.00	22.90	17	1,465	1.16%
2020/10/12	0	0.00	1	22.90	22.90	-1	1,489	-0.07%
2020/10/08	1	22.75	1	22.85	22.90	0	1,582	0.00%
2020/10/06	0	0.00	5	22.43	22.60	-5	1,712	-0.29%
2020/09/30	0	0.00	1	22.00	22.15	-1	1,869	-0.05%
2020/09/29	0	0.00	1	21.95	21.95	-1	2,015	-0.05%
2020/09/28	0	0.00	1	21.80	21.80	-1	2,021	-0.05%
2020/09/25	0	0.00	3	21.60	21.70	-3	2,017	-0.15%
2020/09/24	0	0.00	19	22.05	22.00	-19	2,010	-0.94%
2020/09/23	4	22.68	135	22.61	22.45	-131	1,971	-6.64%	大賣/鉅額交易
2020/09/22	0	0.00	33	22.95	22.90	-33	1,996	-1.65%
2020/09/21	18	23.28	12	23.10	23.15	6	2,049	0.29%
2020/09/18	32	23.14	7	23.12	23.10	25	2,054	1.22%
2020/09/17	120	23.27	1	23.10	23.10	119	2,060	5.78%	大買/鉅額交易
2020/09/16	25	23.21	0	0.00	23.20	25	2,051	1.22%
2020/09/15	16	23.01	0	0.00	22.95	16	2,023	0.79%
2020/09/14	21	22.97	0	0.00	23.00	21	2,034	1.03%
2020/09/10	0	0.00	6	22.95	23.30	-6	2,029	-0.30%
2020/09/09	0	0.00	26	23.07	23.10	-26	2,006	-1.30%
2020/09/08	0	0.00	127	23.18	23.20	-127	2,016	-6.30%	大賣/鉅額交易
2020/09/07	168	23.38	9	23.40	23.30	159	2,011	7.90%	大買/鉅額交易
2020/09/01	0	0.00	18	23.16	23.25	-18	1,891	-0.95%
2020/08/31	17	23.10	24	23.12	23.30	-7	1,930	-0.36%
2020/08/28	0	0.00	10	22.79	22.90	-10	1,862	-0.54%
2020/08/27	0	0.00	14	22.70	22.75	-14	1,864	-0.75%
2020/08/25	0	0.00	18	22.45	22.40	-18	1,879	-0.96%
2020/08/24	0	0.00	2	22.30	22.35	-2	1,873	-0.11%
2020/08/21	0	0.00	1	22.30	22.40	-1	1,883	-0.05%
2020/08/20	5	21.95	1	22.45	22.15	4	1,881	0.21%
2020/08/19	0	0.00	2	22.95	23.00	-2	1,844	-0.11%
2020/08/18	0	0.00	2	23.00	22.95	-2	1,829	-0.11%
2020/08/17	0	0.00	3	23.00	23.15	-3	1,813	-0.17%
2020/08/14	0	0.00	4	22.73	22.80	-4	1,805	-0.22%
2020/08/13	10	22.79	1	22.80	22.80	9	1,801	0.50%
2020/08/12	0	0.00	4	23.08	23.05	-4	1,804	-0.22%
2020/08/11	0	0.00	7	22.95	22.95	-7	1,782	-0.39%
2020/08/10	5	22.70	0	0.00	22.75	5	1,772	0.28%
2020/08/07	7	22.69	0	0.00	22.65	7	1,778	0.39%
2020/08/06	47	22.85	0	0.00	22.90	47	1,783	2.63%
2020/08/05	3	22.83	0	0.00	22.95	3	1,777	0.17%
2020/08/03	7	22.72	11	22.88	22.70	-4	1,772	-0.23%
2020/07/31	1	23.15	18	23.06	23.05	-17	1,772	-0.96%
2020/07/29	33	22.49	0	0.00	22.70	33	1,781	1.85%
2020/07/28	14	22.26	0	0.00	22.15	14	1,777	0.79%
2020/07/27	5	22.31	4	22.65	22.25	1	1,783	0.06%
2020/07/23	5	23.52	12	23.45	23.45	-7	1,762	-0.40%
2020/07/20	2	23.73	0	0.00	23.75	2	1,742	0.11%
2020/07/14	0	0.00	10	23.82	23.85	-10	1,561	-0.64%
2020/07/13	0	0.00	6	24.24	24.45	-6	1,523	-0.39%
2020/07/10	0	0.00	4	22.85	23.05	-4	1,430	-0.28%
2020/07/09	72	23.94	69	24.19	23.40	3	1,400	0.21%
2020/07/08	0	0.00	37	22.06	23.30	-37	1,276	-2.90%
2020/07/07	0	0.00	101	20.77	21.20	-101	1,135	-8.89%	大賣/鉅額交易
2020/07/06	0	0.00	13	20.70	20.80	-13	1,131	-1.15%
2020/07/03	0	0.00	171	20.74	20.75	-171	1,128	-15.15%	大賣/鉅額交易
2020/07/02	0	0.00	2	20.70	20.75	-2	1,124	-0.18%
2020/07/01	1	20.55	5	20.49	20.65	-4	1,124	-0.36%
2020/06/30	111	21.45	9	21.45	21.55	102	1,073	9.50%	大買/鉅額交易
2020/06/29	170	21.48	21	21.50	21.50	149	1,001	14.88%	大買/鉅額交易
2020/06/24	0	0.00	72	21.60	21.60	-72	967	-7.44%
2020/06/23	6	21.68	35	21.62	21.65	-29	950	-3.05%
2020/06/22	55	21.67	0	0.00	21.70	55	934	5.89%
2020/06/19	4	21.81	0	0.00	21.60	4	934	0.43%
2020/06/18	33	21.80	0	0.00	21.70	33	918	3.59%
2020/06/17	32	21.75	0	0.00	21.70	32	915	3.49%
2020/06/16	0	0.00	44	21.46	21.60	-44	910	-4.83%
2020/06/15	10	21.40	0	0.00	21.40	10	928	1.08%
2020/06/12	48	20.85	0	0.00	21.10	48	932	5.15%
2020/06/11	73	21.22	84	21.15	21.00	-11	930	-1.18%
2020/06/10	11	21.10	0	0.00	21.10	11	898	1.22%
2020/06/09	0	0.00	3	21.00	21.00	-3	902	-0.33%
2020/06/08	17	20.95	3	21.00	20.95	14	904	1.55%
2020/06/05	77	20.96	104	21.12	20.90	-27	895	-3.01%	大賣/
2020/06/03	14	20.45	0	0.00	20.45	14	842	1.66%
2020/06/02	9	20.25	0	0.00	20.30	9	839	1.07%
2020/06/01	0	0.00	66	20.03	20.30	-66	837	-7.88%
2020/05/29	0	0.00	47	19.94	20.00	-47	820	-5.73%
2020/05/28	93	20.00	11	19.89	19.90	82	824	9.95%
2020/05/27	32	19.73	0	0.00	19.80	32	823	3.89%
2020/05/26	18	19.70	22	19.60	19.65	-4	828	-0.48%
2020/05/25	0	0.00	18	19.50	19.60	-18	826	-2.18%
2020/05/22	5	19.55	0	0.00	19.55	5	834	0.60%
2020/05/18	15	19.65	0	0.00	19.65	15	813	1.84%
2020/05/07	0	0.00	2	19.75	19.75	-2	786	-0.25%
2020/05/06	0	0.00	2	19.75	19.65	-2	786	-0.25%
2020/05/05	6	19.20	0	0.00	19.40	6	772	0.78%
2020/04/30	0	0.00	38	19.33	19.30	-38	768	-4.95%
2020/04/29	17	18.63	0	0.00	18.80	17	752	2.26%
2020/04/22	3	18.00	0	0.00	18.15	3	776	0.39%
2020/04/21	11	18.55	0	0.00	18.15	11	770	1.43%
2020/04/17	5	18.62	0	0.00	18.70	5	770	0.65%
2020/04/14	0	0.00	15	18.56	18.65	-15	768	-1.95%
2020/04/13	9	18.50	0	0.00	18.60	9	764	1.18%
2020/04/09	6	18.37	0	0.00	18.55	6	770	0.78%
2020/04/01	14	17.25	0	0.00	17.35	14	753	1.86%
2020/03/31	8	17.13	0	0.00	17.05	8	746	1.07%
2020/03/27	4	17.23	0	0.00	17.25	4	737	0.54%
2020/03/25	10	17.13	0	0.00	17.15	10	733	1.36%
2020/03/24	10	16.76	0	0.00	16.80	10	720	1.39%
2020/03/23	11	16.39	6	16.37	16.30	5	714	0.70%
2020/03/20	81	16.75	2	16.60	16.80	79	715	11.03%
2020/03/19	0	0.00	2	17.18	15.90	-2	709	-0.28%
2020/03/18	4	17.20	0	0.00	17.30	4	673	0.59%
2020/03/17	0	0.00	6	16.40	16.45	-6	650	-0.92%
2020/03/16	0	0.00	6	16.35	16.60	-6	653	-0.92%
2020/03/13	1	16.05	14	16.04	16.55	-13	647	-2.01%
2020/03/12	3	17.50	53	17.46	17.20	-50	632	-7.91%
2020/03/11	0	0.00	3	18.20	17.95	-3	617	-0.49%
2020/03/10	0	0.00	68	17.79	18.00	-68	611	-11.13%
2020/03/09	0	0.00	27	18.30	18.05	-27	606	-4.45%
2020/03/06	4	18.60	3	18.60	18.60	1	599	0.17%
2020/03/03	1	18.65	0	0.00	18.70	1	616	0.16%
2020/03/02	3	18.58	22	18.60	18.60	-19	624	-3.04%
2020/02/27	0	0.00	3	18.65	18.65	-3	622	-0.48%
2020/02/26	5	18.95	0	0.00	19.10	5	618	0.81%
2020/02/25	11	18.77	10	18.80	19.05	1	626	0.16%
2020/02/24	24	18.95	0	0.00	19.10	24	619	3.87%
2020/02/20	0	0.00	2	19.45	19.40	-2	616	-0.32%
2020/02/19	1	19.45	4	19.50	19.50	-3	631	-0.48%
2020/02/18	7	19.36	0	0.00	19.45	7	644	1.09%
2020/02/17	5	19.40	10	19.35	19.35	-5	655	-0.76%
2020/02/14	5	19.55	2	19.55	19.55	3	678	0.44%
2020/02/13	0	0.00	27	19.50	19.50	-27	703	-3.84%
2020/02/12	0	0.00	15	19.56	19.55	-15	732	-2.05%
2020/02/11	0	0.00	1	19.55	19.55	-1	752	-0.13%
2020/02/10	0	0.00	9	19.50	19.45	-9	770	-1.17%
2020/02/07	7	19.56	0	0.00	19.55	7	771	0.91%
2020/02/06	0	0.00	3	19.75	19.75	-3	774	-0.39%
2020/02/05	1	19.65	6	19.60	19.60	-5	798	-0.63%
2020/02/04	8	19.67	7	19.75	19.80	1	784	0.13%
2020/02/03	7	19.41	31	19.32	19.45	-24	786	-3.05%
2020/01/31	2	19.75	45	19.75	19.80	-43	781	-5.50%
2020/01/30	7	19.86	82	19.68	19.65	-75	768	-9.76%
2020/01/20	3	20.33	0	0.00	20.30	3	749	0.40%
2020/01/17	3	20.35	0	0.00	20.40	3	748	0.40%
2020/01/16	2	20.25	7	20.27	20.30	-5	754	-0.66%
2020/01/15	4	20.20	0	0.00	20.25	4	763	0.52%
2020/01/14	2	20.15	0	0.00	20.20	2	788	0.25%
2020/01/13	24	20.00	19	20.10	20.20	5	828	0.60%
2020/01/10	26	19.74	30	19.76	19.80	-4	920	-0.43%
2020/01/09	7	19.75	7	19.70	19.65	0	960	0.00%
2020/01/08	0	0.00	17	19.81	19.70	-17	991	-1.71%
2020/01/07	0	0.00	17	19.86	20.00	-17	995	-1.71%
2020/01/06	6	20.00	25	19.96	20.00	-19	1,000	-1.90%
2020/01/03	0	0.00	14	20.08	20.20	-14	991	-1.41%
2020/01/02	5	20.10	7	20.09	20.10	-2	989	-0.20%
2019/12/31	1	20.15	5	20.13	20.15	-4	989	-0.40%
2019/12/30	0	0.00	10	20.14	20.15	-10	988	-1.01%
2019/12/27	2	20.03	3	20.05	20.00	-1	982	-0.10%
2019/12/26	1	20.10	0	0.00	20.05	1	969	0.10%
2019/12/25	18	20.12	6	20.11	20.15	12	973	1.23%
2019/12/24	0	0.00	1	20.20	20.20	-1	976	-0.10%
2019/12/23	2	20.25	3	20.30	20.35	-1	979	-0.10%
2019/12/20	1	20.35	4	20.35	20.30	-3	982	-0.31%
2019/12/19	5	20.40	5	20.35	20.40	0	984	0.00%
2019/12/18	0	0.00	2	20.33	20.35	-2	1,003	-0.20%
2019/12/17	0	0.00	12.6	20.24	20.30	-12.6	1,032	-1.22%
2019/12/16	0	0.00	33	20.23	20.30	-33	1,029	-3.21%
2019/12/13	0	0.00	76	20.10	20.20	-76	1,033	-7.35%
2019/12/12	0	0.00	3	20.10	20.20	-3	1,039	-0.29%
2019/12/11	0	0.00	100	20.10	20.15	-100	1,034	-9.67%
2019/12/10	0	0.00	43	20.10	20.10	-43	1,025	-4.19%
2019/12/09	0	0.00	20	20.27	20.25	-20	1,027	-1.95%
2019/12/06	0	0.00	47	20.28	20.35	-47	1,035	-4.54%
2019/12/05	0	0.00	9	20.22	20.30	-9	1,036	-0.87%
2019/12/04	7	20.10	16	20.13	20.20	-9	1,037	-0.87%
2019/12/03	25	20.06	37	20.08	20.20	-12	1,045	-1.15%
2019/12/02	0	0.00	114	20.28	20.20	-114	1,042	-10.93%	大賣/鉅額交易
2019/11/29	0	0.00	71	20.18	20.20	-71	1,036	-6.85%
2019/11/28	0	0.00	56	20.48	20.50	-56	1,022	-5.48%
2019/11/27	0	0.00	55	20.41	20.50	-55	1,022	-5.38%
2019/11/26	0	0.00	74	20.30	20.30	-74	1,011	-7.31%
2019/11/25	0	0.00	147	20.47	20.40	-147	1,000	-14.69%	大賣/鉅額交易
2019/11/22	92	20.56	51	20.54	20.60	41	998	4.11%
2019/11/21	0	0.00	17	20.70	20.80	-17	997	-1.70%
2019/11/20	0	0.00	27	20.76	20.85	-27	997	-2.71%
2019/11/19	0	0.00	13	20.57	20.75	-13	1,001	-1.30%
2019/11/18	2	20.38	0	0.00	20.60	2	998	0.20%
2019/11/14	102	20.40	0	0.00	20.45	102	1,025	9.94%	大買/鉅額交易
2019/11/13	82	20.36	0	0.00	20.50	82	1,023	8.02%
2019/11/12	65	20.01	0	0.00	20.20	65	1,012	6.42%
2019/11/11	86	19.77	0	0.00	20.00	86	1,021	8.42%
2019/11/08	22	19.66	0	0.00	19.75	22	994	2.21%
2019/11/07	18	19.99	4	19.90	19.95	14	980	1.43%
2019/11/06	6	20.28	9	20.25	20.30	-3	982	-0.31%
2019/11/05	41	20.19	35	20.06	20.35	6	978	0.61%
2019/11/04	85	20.21	36	20.15	20.25	49	982	4.99%
2019/11/01	21	19.76	0	0.00	19.80	21	986	2.13%
2019/10/31	0	0.00	7	19.66	19.80	-7	1,042	-0.67%
2019/10/30	3	19.55	2	19.55	19.70	1	1,083	0.09%
2019/10/24	0	0.00	55	19.63	19.75	-55	1,151	-4.78%
2019/10/22	28	19.62	2	19.50	19.55	26	1,162	2.24%
2019/10/21	0	0.00	80	19.99	19.95	-80	1,153	-6.94%
2019/10/18	7	19.50	1,035	19.72	19.75	-1,028	1,115	-92.19%	大賣/鉅額交易
2019/10/17	138	19.21	27	19.13	19.10	111	1,029	10.78%	大買/鉅額交易
2019/10/16	75	18.99	24	19.05	19.10	51	988	5.16%
2019/10/15	254	18.60	84	18.60	18.65	170	978	17.37%	大買/鉅額交易
2019/10/14	48	18.47	15	18.45	18.50	33	990	3.33%
2019/10/09	26	18.29	2	18.28	18.30	24	988	2.43%
2019/10/08	94	18.33	43	18.31	18.35	51	999	5.10%
2019/10/07	26	18.22	8	18.20	18.25	18	1,022	1.76%
2019/10/04	0	0.00	41	18.16	18.15	-41	1,045	-3.92%
2019/10/03	0	0.00	7	18.13	18.20	-7	1,067	-0.66%
2019/10/02	11	18.19	1	18.35	18.25	10	1,082	0.92%
2019/10/01	0	0.00	9	18.15	18.30	-9	1,110	-0.81%
2019/09/27	2	18.10	34	18.12	18.25	-32	1,117	-2.86%
2019/09/26	51	18.28	1	18.30	18.35	50	1,113	4.49%
2019/09/25	26	18.15	0	0.00	18.15	26	1,117	2.33%
2019/09/24	0	0.00	22	18.29	18.35	-22	1,124	-1.96%
2019/09/23	170	18.38	9	18.39	18.45	161	1,134	14.20%	大買/鉅額交易
2019/09/20	26	18.15	50	18.24	18.30	-24	1,125	-2.13%
2019/09/19	19	17.87	0	0.00	17.90	19	1,125	1.69%
2019/09/18	10	17.77	5	17.70	17.85	5	1,150	0.43%
2019/09/17	7	17.62	8	17.60	17.65	-1	1,156	-0.09%
2019/09/16	10	17.61	9	17.59	17.60	1	1,180	0.08%
2019/09/12	8	17.57	0	0.00	17.60	8	1,209	0.66%
2019/09/11	10	17.53	10	17.53	17.60	0	1,225	0.00%
2019/09/10	13	17.57	5	17.55	17.60	8	1,254	0.64%
2019/09/09	13	17.66	3	17.65	17.70	10	1,248	0.80%
2019/09/06	8	17.61	15	17.57	17.60	-7	1,250	-0.56%
2019/09/05	46	17.59	15.8	17.53	17.60	30.2	1,249	2.42%
2019/09/04	10	17.52	10	17.50	17.55	0	1,247	0.00%
2019/09/03	12	17.53	0	0.00	17.55	12	1,262	0.95%
2019/09/02	1	17.55	0	0.00	17.55	1	1,273	0.08%
2019/08/30	13	17.47	62	17.46	17.55	-49	1,284	-3.81%
2019/08/29	9	17.50	11	17.45	17.55	-2	1,298	-0.15%
2019/08/28	5	17.47	0	0.00	17.50	5	1,338	0.37%
2019/08/27	31	17.49	50	17.49	17.55	-19	1,359	-1.40%
2019/08/26	86	17.38	0	0.00	17.35	86	1,382	6.22%
2019/08/23	38	17.58	0	0.00	17.60	38	1,419	2.68%
2019/08/22	84	17.53	0	0.00	17.60	84	1,545	5.44%
2019/08/21	59	17.41	0	0.00	17.60	59	1,593	3.70%
2019/08/20	65	17.56	0	0.00	17.55	65	1,634	3.98%
2019/08/19	18	17.51	52	17.16	17.55	-34	1,621	-2.10%
2019/08/16	72	16.67	0	0.00	16.75	72	1,586	4.54%
2019/08/15	0	0.00	40	16.45	16.55	-40	1,579	-2.53%
2019/08/14	24	16.70	116	16.71	16.65	-92	1,571	-5.86%	大賣/
2019/08/12	23	15.98	0	0.00	16.00	23	1,544	1.49%
2019/08/08	12	16.15	65	16.13	16.15	-53	1,545	-3.43%
2019/08/07	0	0.00	11	16.17	16.25	-11	1,547	-0.71%
2019/08/06	18	15.89	0	0.00	16.15	18	1,571	1.15%
2019/08/05	5	16.07	0	0.00	16.10	5	1,566	0.32%
2019/08/02	17	16.81	0	0.00	16.75	17	1,577	1.08%
2019/08/01	39	18.45	0	0.00	18.40	39	1,538	2.54%
2019/07/31	0	0.00	23	18.50	18.50	-23	1,542	-1.49%
2019/07/30	0	0.00	4	18.50	18.50	-4	1,555	-0.26%
2019/07/29	0	0.00	15	18.39	18.45	-15	1,543	-0.97%
2019/07/26	19	18.25	8	18.34	18.35	11	1,530	0.72%
2019/07/25	36	18.28	19	18.34	18.35	17	1,519	1.12%
2019/07/24	11	18.40	46	18.38	18.30	-35	1,510	-2.32%
2019/07/23	5	18.55	13	18.46	18.55	-8	1,490	-0.54%
2019/07/22	49	18.63	13	18.58	18.60	36	1,482	2.43%
2019/07/19	27	18.55	11	18.53	18.60	16	1,476	1.08%
2019/07/18	0	0.00	14	18.57	18.60	-14	1,461	-0.96%
2019/07/17	129	18.53	34.2	18.53	18.55	94.8	1,458	6.50%	大買/
2019/07/16	132	18.39	15	18.45	18.50	117	1,435	8.15%	大買/鉅額交易
2019/07/15	3	18.15	13	18.13	18.20	-10	1,409	-0.71%
2019/07/12	17	18.15	13	18.19	18.25	4	1,414	0.28%
2019/07/11	36	18.05	13	18.08	18.00	23	1,408	1.63%
2019/07/10	0	0.00	13	18.28	18.35	-13	1,404	-0.93%
2019/07/09	1	18.50	12	18.61	18.60	-11	1,381	-0.80%
2019/07/08	8	19.00	12	18.82	18.85	-4	1,372	-0.29%
2019/07/05	7	18.75	12	18.89	18.85	-5	1,366	-0.37%
2019/07/04	79	18.69	11	18.70	18.75	68	1,346	5.05%
2019/07/03	5	18.59	4	18.53	18.60	1	1,337	0.07%
2019/07/02	0	0.00	14	18.55	18.60	-14	1,354	-1.03%
2019/07/01	0	0.00	13	18.55	18.60	-13	1,349	-0.96%
2019/06/28	119	18.57	13	18.55	18.55	106	1,342	7.90%	大買/鉅額交易
2019/06/27	11	18.40	12	18.40	18.45	-1	1,341	-0.07%
2019/06/26	197	18.37	19	18.36	18.35	178	1,339	13.29%	大買/鉅額交易
2019/06/25	258	18.09	10	18.17	18.15	248	1,311	18.91%	大買/鉅額交易
2019/06/24	128	18.18	19	18.12	18.10	109	1,287	8.47%	大買/鉅額交易
2019/06/21	49	17.96	19	18.04	18.10	30	1,283	2.34%
2019/06/20	0	0.00	18	17.60	17.85	-18	1,267	-1.42%
2019/06/19	0	0.00	18	17.53	17.50	-18	1,291	-1.39%
2019/06/18	4	17.55	0	0.00	17.50	4	1,272	0.31%
2019/06/06	0	0.00	19	17.20	17.20	-19	1,212	-1.57%
2019/06/03	20	17.18	0	0.00	17.20	20	1,151	1.74%
2019/05/31	0	0.00	2	17.25	17.25	-2	1,142	-0.17%
2019/05/30	0	0.00	73	17.49	17.50	-73	1,120	-6.51%
2019/05/29	52	17.45	0	0.00	17.65	52	1,077	4.83%
2019/05/28	8	17.34	77	17.23	17.10	-69	948	-7.27%
2019/05/27	11	16.94	0	0.00	17.05	11	894	1.23%
2019/05/24	18	16.71	0	0.00	16.75	18	849	2.12%
2019/05/23	10	16.66	0	0.00	16.60	10	845	1.18%
2019/05/22	1	16.70	0	0.00	16.70	1	838	0.12%
2019/05/21	1	16.75	0	0.00	16.70	1	838	0.12%
2019/05/20	1	16.65	0	0.00	16.80	1	831	0.12%
2019/05/17	4	16.56	6	16.55	16.55	-2	820	-0.24%
2019/05/16	1	16.60	0	0.00	16.55	1	818	0.12%
2019/05/15	1	16.85	6	16.85	16.85	-5	818	-0.61%
2019/05/09	7	16.75	12	16.83	16.80	-5	728	-0.69%
2019/05/08	4	16.80	0	0.00	16.85	4	710	0.56%
2019/04/30	2	16.73	0	0.00	16.70	2	593	0.34%
2019/04/24	0	0.00	2	16.60	16.60	-2	580	-0.34%
2019/04/19	0	0.00	8	16.56	16.60	-8	577	-1.39%
2019/04/18	18	16.55	0	0.00	16.60	18	578	3.11%
2019/04/17	0	0.00	8	16.64	16.80	-8	564	-1.42%
2019/04/16	3	16.58	0	0.00	16.60	3	556	0.54%
2019/04/15	0	0.00	8	16.83	16.85	-8	534	-1.50%
2019/04/11	0	0.00	7	17.05	17.00	-7	525	-1.33%
2019/04/10	5	16.98	14	16.96	17.00	-9	515	-1.75%
2019/04/09	0	0.00	2	16.95	16.90	-2	507	-0.39%
2019/04/08	0	0.00	7	16.89	16.95	-7	502	-1.39%
2019/04/03	6	16.65	6	16.68	16.70	0	479	0.00%
2019/04/02	7	16.76	7	16.74	16.75	0	481	0.00%
2019/04/01	7	16.72	0	0.00	16.75	7	474	1.48%
2019/03/29	7	16.44	0	0.00	16.45	7	456	1.53%
2019/03/28	7	16.34	0	0.00	16.35	7	451	1.55%
2019/03/27	7	16.33	39	16.30	16.30	-32	452	-7.08%
2019/03/26	7	16.25	0	0.00	16.30	7	451	1.55%
2019/03/25	6	16.05	0	0.00	16.05	6	441	1.36%
2019/03/22	5	16.13	0	0.00	16.10	5	422	1.18%
2019/03/21	5	15.41	0	0.00	15.40	5	375	1.33%
2019/03/20	4	15.43	0	0.00	15.45	4	388	1.03%
2019/03/19	5	15.44	1	15.45	15.50	4	408	0.98%
2019/03/15	7	15.39	0	0.00	15.40	7	424	1.65%
2019/03/14	5	15.32	0	0.00	15.40	5	455	1.10%
2019/03/13	4	15.29	0	0.00	15.35	4	504	0.79%
2019/03/12	5	15.30	0	0.00	15.40	5	496	1.01%
2019/03/11	4	15.31	0	0.00	15.35	4	502	0.80%
2019/03/08	5	15.26	0	0.00	15.40	5	505	0.99%
2019/03/05	3	14.83	0	0.00	14.95	3	483	0.62%
2019/02/25	12	14.59	0	0.00	14.55	12	488	2.46%
2019/02/21	75	14.63	0	0.00	14.65	75	507	14.78%
2019/02/19	12	14.55	0	0.00	14.55	12	523	2.29%
2019/02/15	14	14.51	0	0.00	14.55	14	527	2.66%
2019/02/13	107	14.49	0	0.00	14.60	107	523	20.42%	大買/鉅額交易
2019/02/12	78	14.28	0	0.00	14.30	78	517	15.08%
2019/02/11	83	14.26	0	0.00	14.30	83	515	16.10%
2019/01/22	0	0.00	3	13.92	14.05	-3	552	-0.54%
2019/01/21	0	0.00	3	14.03	14.10	-3	552	-0.54%
2019/01/18	0	0.00	3	13.93	14.00	-3	560	-0.54%
2019/01/17	0	0.00	3	13.90	13.90	-3	562	-0.53%
2019/01/16	0	0.00	3	13.92	13.90	-3	565	-0.53%
2019/01/15	0	0.00	3	13.85	13.90	-3	566	-0.53%
2019/01/14	0	0.00	4	13.76	13.75	-4	577	-0.69%
2019/01/11	0	0.00	4	13.70	13.70	-4	586	-0.68%
2019/01/10	0	0.00	5	13.64	13.65	-5	605	-0.83%
2019/01/09	0	0.00	5	13.73	13.80	-5	606	-0.82%
2019/01/08	0	0.00	5	13.64	13.70	-5	613	-0.81%
2019/01/07	0	0.00	5	13.60	13.60	-5	644	-0.78%
2019/01/04	0	0.00	5	13.49	13.45	-5	645	-0.77%
2019/01/03	0	0.00	5	13.71	13.70	-5	640	-0.78%
2019/01/02	0	0.00	6	13.77	13.75	-6	639	-0.94%
2018/12/28	0	0.00	7	13.87	13.90	-7	639	-1.09%
2018/12/27	0	0.00	9	13.89	13.95	-9	639	-1.41%
2018/12/26	0	0.00	9	13.88	13.80	-9	642	-1.40%
2018/12/25	0	0.00	6	13.86	13.85	-6	644	-0.93%
2018/12/24	0	0.00	10	13.90	13.90	-10	645	-1.55%
2018/12/21	0	0.00	9	13.96	13.95	-9	655	-1.37%
2018/12/20	0	0.00	9	13.92	14.05	-9	652	-1.38%
2018/12/19	0	0.00	2	13.98	14.00	-2	656	-0.30%
2018/12/12	277	14.07	0	0.00	14.10	277	673	41.12%	大買/鉅額交易
2018/11/26	0	0.00	5	12.58	12.55	-5	583	-0.86%
2018/11/23	0	0.00	7	12.51	12.50	-7	578	-1.21%
2018/11/22	0	0.00	5	12.64	12.60	-5	577	-0.87%
2018/11/21	0	0.00	6	12.63	12.65	-6	576	-1.04%
2018/11/20	0	0.00	6	12.73	12.75	-6	580	-1.03%
2018/11/19	0	0.00	15	12.78	12.80	-15	576	-2.60%
2018/11/16	0	0.00	5	12.62	12.80	-5	574	-0.87%
2018/11/15	0	0.00	6	12.55	12.50	-6	569	-1.05%
2018/11/14	0	0.00	5	12.57	12.50	-5	575	-0.87%
2018/11/13	0	0.00	5	12.44	12.50	-5	569	-0.88%
2018/11/12	0	0.00	4	12.54	12.55	-4	572	-0.70%
2018/11/09	0	0.00	5	12.12	12.15	-5	574	-0.87%
2018/11/08	0	0.00	6	12.18	12.15	-6	609	-0.98%
2018/11/07	0	0.00	5	12.08	12.10	-5	634	-0.79%
2018/11/06	0	0.00	6	12.06	12.10	-6	651	-0.92%
2018/11/05	0	0.00	7	11.80	11.80	-7	647	-1.08%
2018/11/02	0	0.00	7	11.71	11.75	-7	654	-1.07%
2018/11/01	0	0.00	7	11.64	11.65	-7	673	-1.04%
2018/10/31	0	0.00	6	11.55	11.55	-6	679	-0.88%
2018/10/30	0	0.00	7	11.38	11.40	-7	680	-1.03%
2018/10/29	0	0.00	7	11.35	11.40	-7	688	-1.02%
2018/10/26	0	0.00	7	11.39	11.40	-7	700	-1.00%
2018/10/25	0	0.00	6	11.65	11.65	-6	694	-0.86%
2018/10/24	0	0.00	2	11.95	11.95	-2	691	-0.29%
2018/10/23	0	0.00	6	12.13	12.10	-6	685	-0.88%
2018/10/19	0	0.00	6	12.18	12.20	-6	684	-0.88%
2018/10/18	0	0.00	6	12.54	12.45	-6	677	-0.89%
2018/10/17	0	0.00	6	12.62	12.60	-6	675	-0.89%
2018/10/16	0	0.00	6	12.59	12.60	-6	673	-0.89%
2018/10/15	0	0.00	6	12.53	12.60	-6	680	-0.88%
2018/10/12	0	0.00	6	12.51	12.50	-6	671	-0.89%
2018/10/11	0	0.00	7	12.61	12.55	-7	667	-1.05%
2018/10/09	0	0.00	6	13.38	13.45	-6	646	-0.93%
2018/10/08	0	0.00	6	13.40	13.35	-6	644	-0.93%
2018/10/05	0	0.00	5	13.47	13.40	-5	638	-0.78%
2018/10/04	0	0.00	6	13.48	13.55	-6	610	-0.98%
2018/10/03	0	0.00	6	13.51	13.60	-6	607	-0.99%
2018/10/02	0	0.00	17	13.52	13.50	-17	605	-2.81%
2018/10/01	1	13.65	6	13.55	13.55	-5	605	-0.83%
2018/09/28	0	0.00	6	13.53	13.50	-6	610	-0.98%
2018/09/27	0	0.00	5	13.59	13.60	-5	611	-0.82%
2018/09/26	0	0.00	6	13.55	13.60	-6	611	-0.98%
2018/09/25	0	0.00	5	13.56	13.60	-5	612	-0.82%
2018/09/21	0	0.00	6	13.53	13.60	-6	608	-0.99%
2018/09/20	0	0.00	58	13.43	13.40	-58	606	-9.57%
2018/09/19	0	0.00	12	13.40	13.40	-12	607	-1.98%
2018/09/18	0	0.00	11	13.39	13.35	-11	605	-1.82%
2018/09/17	0	0.00	5	13.16	13.20	-5	603	-0.83%
2018/09/11	0	0.00	8	13.09	13.15	-8	595	-1.34%
2018/09/10	8	13.19	8	13.13	13.15	0	590	0.00%
2018/09/07	0	0.00	10	13.41	13.40	-10	586	-1.70%
2018/09/06	0	0.00	6	13.58	13.55	-6	579	-1.04%
2018/08/27	0	0.00	3	13.45	13.55	-3	677	-0.44%
2018/08/22	6	13.33	0	0.00	13.40	6	685	0.88%
2018/08/21	5	13.50	0	0.00	13.55	5	680	0.73%
2018/08/20	15	13.50	0	0.00	13.50	15	679	2.21%
2018/08/17	4	13.31	0	0.00	13.30	4	680	0.59%
2018/08/16	10	13.34	0	0.00	13.30	10	668	1.50%
2018/08/15	12	13.32	0	0.00	13.40	12	656	1.83%
2018/08/13	0	0.00	16	13.70	13.65	-16	604	-2.65%
2018/08/08	268	13.95	0	0.00	14.00	268	634	42.22%	大買/鉅額交易
2018/08/07	0	0.00	220	13.81	13.85	-220	618	-35.58%	大賣/鉅額交易
2018/08/06	0	0.00	18	13.79	13.85	-18	618	-2.91%
2018/08/03	0	0.00	52	13.76	13.85	-52	616	-8.44%
2018/08/02	0	0.00	59	13.75	13.75	-59	608	-9.69%
2018/08/01	0	0.00	42	13.76	13.85	-42	597	-7.03%
2018/07/30	0	0.00	2	13.55	13.55	-2	586	-0.34%
2018/07/27	0	0.00	6	13.60	13.60	-6	587	-1.02%
2018/07/26	0	0.00	3	13.47	13.55	-3	595	-0.50%
2018/07/25	0	0.00	2	13.43	13.45	-2	601	-0.33%
2018/07/20	42	13.50	0	0.00	13.55	42	626	6.70%
2018/07/19	34	13.58	0	0.00	13.60	34	624	5.44%
2018/07/18	4	13.55	0	0.00	13.60	4	628	0.64%
2018/07/17	6	13.58	1	13.55	13.55	5	634	0.79%
2018/07/16	9	13.57	0	0.00	13.60	9	635	1.42%
2018/07/13	4	13.56	0	0.00	13.55	4	648	0.62%
2018/07/12	1	13.40	0	0.00	13.45	1	655	0.15%
2018/07/11	0	0.00	5	13.42	13.40	-5	666	-0.75%
2018/07/10	0	0.00	2	13.48	13.50	-2	677	-0.30%
2018/07/09	6	13.53	0	0.00	13.55	6	682	0.88%
2018/07/06	0	0.00	9	13.48	13.40	-9	686	-1.31%
2018/07/05	8	13.54	8	13.54	13.50	0	696	0.00%
2018/07/04	1	13.65	3	13.62	13.60	-2	701	-0.29%
2018/07/03	14	13.72	2	13.70	13.60	12	714	1.68%
2018/07/02	7	13.77	8	13.76	13.75	-1	721	-0.14%
2018/06/29	6	13.70	1	13.65	13.65	5	726	0.69%
2018/06/27	0	0.00	1	13.75	13.70	-1	737	-0.14%
2018/06/26	0	0.00	6	13.70	13.70	-6	744	-0.81%
2018/06/25	7	13.90	0	0.00	13.80	7	754	0.93%
2018/06/22	2	13.95	0	0.00	13.90	2	774	0.26%
2018/06/21	1	13.95	0	0.00	13.95	1	810	0.12%
2018/06/20	5	13.94	0	0.00	13.90	5	830	0.60%
2018/06/19	243	13.95	12	13.94	13.95	231	899	25.68%	大買/鉅額交易
2018/06/15	53	14.00	0	0.00	14.00	53	1,117	4.74%
2018/06/14	0	0.00	8	13.91	13.95	-8	1,142	-0.70%
2018/06/13	0	0.00	9	14.01	14.00	-9	1,137	-0.79%
2018/06/12	0	0.00	30	14.14	14.10	-30	1,129	-2.66%
2018/06/11	0	0.00	45	13.97	13.95	-45	1,098	-4.10%
2018/06/08	0	0.00	22	13.94	13.90	-22	1,091	-2.02%
2018/06/07	6	14.00	12	13.94	13.95	-6	1,084	-0.55%
2018/06/06	0	0.00	14	13.83	13.80	-14	1,081	-1.29%
2018/06/05	0	0.00	4	13.78	13.80	-4	1,096	-0.36%
2018/06/04	0	0.00	9	13.88	13.85	-9	1,109	-0.81%
2018/05/31	32	13.60	6	13.58	13.55	26	1,088	2.39%
2018/05/30	1	13.45	0	0.00	13.50	1	1,083	0.09%
2018/05/29	2	13.53	0	0.00	13.50	2	1,088	0.18%
2018/05/14	12	13.33	0	0.00	13.35	12	1,055	1.14%
2018/05/11	0	0.00	12	13.27	13.30	-12	1,056	-1.14%
2018/05/10	0	0.00	2	13.30	13.25	-2	1,055	-0.19%
2018/05/07	17	13.21	0	0.00	13.20	17	1,067	1.59%
2018/05/04	1	13.20	0	0.00	13.20	1	1,067	0.09%
2018/05/02	0	0.00	2	13.35	13.35	-2	1,057	-0.19%
2018/04/30	7	13.35	0	0.00	13.35	7	1,063	0.66%
2018/04/27	0	0.00	4	13.28	13.25	-4	1,079	-0.37%
2018/04/26	2	13.43	0	0.00	13.35	2	1,090	0.18%
2018/04/24	0	0.00	4	13.40	13.40	-4	1,152	-0.35%
2018/04/23	0	0.00	12	13.50	13.50	-12	1,172	-1.02%
2018/04/20	0	0.00	12	13.35	13.35	-12	1,172	-1.02%
2018/04/19	0	0.00	22	13.33	13.30	-22	1,177	-1.87%
2018/04/18	0	0.00	22	13.40	13.40	-22	1,169	-1.88%
2018/04/17	100	13.50	24	13.49	13.45	76	1,171	6.49%
2018/04/16	0	0.00	25	13.59	13.60	-25	1,165	-2.14%
2018/04/13	12	13.65	21	13.64	13.65	-9	1,159	-0.78%
2018/04/12	0	0.00	20	13.66	13.65	-20	1,169	-1.71%
2018/04/11	63	13.68	27	13.68	13.65	36	1,172	3.07%
2018/04/10	0	0.00	32	13.73	13.80	-32	1,162	-2.75%
2018/04/09	0	0.00	21	13.70	13.70	-21	1,161	-1.81%
2018/04/03	93	13.73	30	13.72	13.75	63	1,152	5.47%
2018/04/02	5	13.85	20	13.84	13.80	-15	1,149	-1.30%
2018/03/30	48	13.94	20	13.93	13.95	28	1,137	2.46%
2018/03/29	8	13.96	17	13.98	13.95	-9	1,145	-0.79%
2018/03/28	14	14.10	34	14.05	14.05	-20	1,172	-1.71%
2018/03/27	0	0.00	17	14.02	14.00	-17	1,179	-1.44%
2018/03/26	0	0.00	38	13.94	14.05	-38	1,159	-3.28%
2018/03/23	0	0.00	20	13.80	13.80	-20	1,126	-1.77%
2018/03/22	0	0.00	14	14.13	14.00	-14	1,104	-1.27%
2018/03/21	1	14.75	7	14.49	14.30	-6	1,029	-0.58%
2018/03/20	0	0.00	6	13.63	13.90	-6	828	-0.72%
2018/03/19	0	0.00	6	13.50	13.55	-6	835	-0.72%
2018/03/16	92	13.50	0	0.00	13.50	92	837	10.99%
2018/03/15	18	13.55	6	13.48	13.55	12	834	1.44%
2018/03/14	0	0.00	11	13.55	13.55	-11	843	-1.30%
2018/03/13	0	0.00	6	13.54	13.60	-6	851	-0.70%
2018/03/12	0	0.00	12	13.61	13.60	-12	853	-1.41%
2018/03/09	0	0.00	6	13.48	13.55	-6	849	-0.71%
2018/03/08	0	0.00	10	13.29	13.30	-10	845	-1.18%
2018/03/07	0	0.00	6	13.03	13.10	-6	837	-0.72%
2018/03/06	0	0.00	10	13.06	13.05	-10	847	-1.18%
2018/03/05	0	0.00	5	13.04	13.05	-5	935	-0.53%
2018/03/02	0	0.00	21	13.07	13.10	-21	954	-2.20%
2018/03/01	0	0.00	38	13.08	13.10	-38	1,020	-3.72%
2018/02/27	0	0.00	6	13.12	13.15	-6	1,037	-0.58%
2018/02/26	13	13.12	5	13.10	13.10	8	1,063	0.75%
2018/02/23	68	13.06	6	13.02	13.05	62	1,084	5.72%
2018/02/22	41	13.05	7	13.03	13.10	34	1,122	3.03%
2018/02/21	62	13.05	7	13.03	13.05	55	1,158	4.75%
2018/02/12	26	12.89	2	12.90	12.90	24	1,167	2.06%
2018/02/09	3	12.88	1	12.85	12.85	2	1,168	0.17%
2018/02/08	1	13.05	1	13.00	13.00	0	1,170	0.00%
2018/02/07	0	0.00	25	13.05	13.05	-25	1,183	-2.11%
2018/02/06	0	0.00	4	12.95	12.85	-4	1,184	-0.34%
2018/02/05	3	13.15	0	0.00	13.25	3	1,167	0.26%
2018/02/02	0	0.00	22	13.26	13.35	-22	1,166	-1.89%
2018/01/29	0	0.00	1	13.45	13.45	-1	1,175	-0.09%
2018/01/22	0	0.00	46	13.69	13.75	-46	1,206	-3.81%
2018/01/19	0	0.00	2	13.50	13.60	-2	1,188	-0.17%
2018/01/18	18	13.40	183	13.32	13.60	-165	1,184	-13.93%	大賣/鉅額交易
2018/01/16	3	13.20	1	13.15	13.20	2	1,103	0.18%
2018/01/12	15	13.15	0	0.00	13.15	15	1,155	1.30%
2018/01/11	15	13.10	0	0.00	13.10	15	1,154	1.30%
2018/01/10	0	0.00	4	13.14	13.20	-4	1,152	-0.35%
2018/01/09	0	0.00	6	13.20	13.15	-6	1,146	-0.52%
2018/01/08	0	0.00	1	13.10	13.25	-1	1,155	-0.09%
2018/01/05	0	0.00	3	13.12	13.10	-3	1,145	-0.26%
2018/01/04	4	13.15	1	13.15	13.15	3	1,160	0.26%
2018/01/03	0	0.00	2	13.15	13.15	-2	1,167	-0.17%
2018/01/02	0	0.00	2	13.15	13.20	-2	1,198	-0.17%