聲寶 (1604)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.50
漲跌
▲0.90
漲幅
+3.15%
成交量
1,622張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	28.20	28.40	-1	583	-0.17%
2024/04/11	0	0.00	1	28.55	28.50	-1	554	-0.18%
2024/04/10	0	30.35	0	0.00	30.30	0	500	0.00%
2024/04/09	1	30.20	0	0.00	30.20	1	458	0.22%
2024/04/02	1	29.95	0	0.00	30.05	1	411	0.24%
2024/03/19	0	29.73	0	0.00	29.60	0	365	0.00%
2024/03/12	0	29.00	0	0.00	29.10	0	345	0.00%
2024/03/11	0	28.90	0	0.00	28.85	0	341	0.00%
2024/03/07	2	28.85	0	0.00	28.90	2	336	0.59%
2024/03/05	0	0.00	0	29.00	28.90	0	322	0.00%
2024/02/26	0	0.00	0	28.80	28.80	0	326	0.00%
2024/02/23	0	29.00	0	0.00	28.85	0	327	0.00%
2024/02/16	1	28.60	0	0.00	28.55	1	320	0.31%
2024/01/24	1	28.15	0	0.00	28.35	1	319	0.31%
2024/01/23	0	0.00	0	28.20	28.20	0	320	0.00%
2024/01/04	2	29.03	0	0.00	29.00	2	443	0.45%
2024/01/02	0	0.00	0	29.10	29.20	0	460	0.00%
2023/12/08	1	28.90	0	0.00	29.00	1	500	0.20%
2023/11/10	0	0.00	1	28.35	28.35	-1	509	-0.20%
2023/11/03	1	28.55	0	0.00	28.55	1	568	0.18%
2023/09/27	0	0.00	0.4	28.35	28.50	-0.4	1,274	-0.03%
2023/09/26	0	0.00	0	28.30	28.40	0	1,278	0.00%
2023/09/14	0	28.35	0	0.00	28.30	0	1,271	0.00%
2023/09/12	5	28.25	0	0.00	28.30	5	1,266	0.39%
2023/08/21	0	0.00	1	27.60	27.60	-1	1,248	-0.08%
2023/08/07	5	28.05	0	0.00	28.05	5	1,221	0.41%
2023/07/26	0.4	27.75	0	0.00	27.75	0.4	1,203	0.03%
2023/07/24	0	27.35	180	27.30	27.25	-180	1,221	-14.73%	大賣/鉅額交易
2023/07/14	1	28.25	0	0.00	28.05	1	1,186	0.08%
2023/07/12	0	0.00	2	29.15	28.65	-2	1,108	-0.18%
2023/07/11	5	31.61	0	0.00	29.70	5	1,006	0.50%
2023/07/10	180	32.15	1	33.00	33.00	179	770	23.24%	大買/鉅額交易
2023/05/05	0	0.00	1	26.15	26.50	-1	345	-0.29%
2023/04/27	0	0.00	1	26.35	26.30	-1	331	-0.30%
2023/04/26	2	27.85	0	0.00	27.90	2	305	0.65%
2023/04/24	1	27.90	0	0.00	27.85	1	272	0.37%
2023/03/31	0	27.60	0	0.00	27.50	0	240	0.00%
2023/03/08	0	27.30	0	0.00	27.45	0	246	0.00%
2023/03/03	0	27.00	0	0.00	26.80	0	239	0.00%
2023/03/02	1	26.90	0	0.00	26.90	1	236	0.42%
2023/02/22	1	26.70	0	0.00	26.75	1	248	0.40%
2023/02/02	1	26.65	0	0.00	26.70	1	263	0.38%
2022/12/15	0	25.65	0	0.00	25.65	0	409	0.01%
2022/10/31	0.1	23.60	0	0.00	23.50	0.1	358	0.03%
2022/10/13	1	25.00	0	0.00	24.70	1	234	0.43%
2022/06/29	0.1	30.40	0	0.00	30.15	0.1	332	0.03%
2022/06/27	0.1	30.45	0	0.00	30.55	0.1	331	0.03%
2022/06/07	0	0.00	0	30.75	30.60	0	393	0.00%
2022/06/02	0	30.60	0	0.00	30.65	0	422	0.00%
2022/05/13	1	29.80	0	0.00	29.75	1	634	0.16%
2022/03/25	0	32.20	0	0.00	32.10	0	712	0.00%
2022/03/17	0	31.50	0	0.00	31.65	0	662	0.00%
2022/03/16	0	31.70	0	0.00	31.25	0	671	0.00%
2022/02/22	0	31.35	0	0.00	31.30	0	518	0.00%
2022/02/21	0	0.00	3	31.40	31.45	-3	515	-0.58%
2021/11/15	0	0.00	6	29.65	29.75	-6	1,490	-0.40%
2021/11/11	6	29.56	0	0.00	29.70	6	1,492	0.40%
2021/11/02	0	29.65	0	0.00	29.65	0	1,489	0.00%
2021/10/14	1	30.10	0	0.00	30.10	1	1,466	0.07%
2021/10/08	0	0.00	22	29.90	30.00	-22	1,436	-1.53%
2021/10/04	0	0.00	30	29.68	29.65	-30	1,426	-2.10%
2021/09/29	0	0.00	1	29.25	29.15	-1	1,369	-0.07%
2021/09/27	0	0.00	8	28.75	28.90	-8	1,329	-0.60%
2021/09/23	18	28.50	2	28.50	28.60	16	1,311	1.22%
2021/09/22	2	28.40	0	0.00	28.40	2	1,272	0.16%
2021/09/16	20	27.70	0	0.00	27.65	20	1,238	1.62%
2021/09/15	12	28.20	0	0.00	27.95	12	1,204	1.00%
2021/09/14	0	0.00	31	31.00	31.15	-31	1,082	-2.86%
2021/09/10	0	0.00	10	30.90	30.90	-10	969	-1.03%
2021/09/08	10	30.85	0	0.00	30.80	10	941	1.06%
2021/09/06	20	31.18	3	31.35	31.15	17	900	1.89%
2021/09/02	10	31.10	0	0.00	31.10	10	864	1.16%
2021/09/01	1	31.35	0	0.00	31.40	1	840	0.12%
2021/08/25	5	29.60	0	0.00	29.70	5	789	0.63%
2021/08/24	5	29.52	0	0.00	29.60	5	790	0.63%
2021/08/06	0	0.00	6	30.90	31.00	-6	905	-0.66%
2021/08/04	0	0.00	1	30.80	30.80	-1	974	-0.10%
2021/08/02	0	0.00	0	30.80	30.70	0	1,021	0.00%
2021/07/29	2	30.40	0	0.00	30.45	2	1,028	0.19%
2021/07/21	1	30.20	0	0.00	30.15	1	1,161	0.09%
2021/07/15	2	30.53	0	0.00	30.55	2	1,287	0.16%
2021/07/12	3	30.63	0	0.00	30.60	3	1,374	0.22%
2021/07/08	3	30.80	0	0.00	31.10	3	1,428	0.21%
2021/07/02	6	30.13	0	0.00	30.10	6	1,472	0.41%
2021/06/30	0	0.00	100	30.05	30.10	-100	1,517	-6.59%
2021/06/15	20	29.60	0	0.00	29.65	20	2,034	0.98%
2021/06/09	48	29.62	0	0.00	29.60	48	2,230	2.15%
2021/06/02	5	29.60	0	0.00	29.60	5	2,359	0.21%
2021/06/01	1	29.55	0	0.00	29.60	1	2,386	0.04%
2021/05/28	9	29.35	0	0.00	29.50	9	2,463	0.37%
2021/05/17	0	0.00	1	27.55	27.30	-1	2,511	-0.04%
2021/05/13	5	28.15	0	0.00	28.25	5	2,443	0.20%
2021/05/10	5	30.50	0	0.00	30.35	5	2,314	0.22%
2021/05/06	20	30.30	0	0.00	30.30	20	2,304	0.87%
2021/05/04	1	30.20	0	0.00	30.25	1	2,274	0.04%
2021/05/03	50	30.97	0	0.00	30.85	50	2,234	2.24%
2021/04/26	0	0.00	10	31.40	31.45	-10	2,182	-0.46%
2021/04/23	1	31.20	1	31.10	31.30	0	2,165	0.00%
2021/04/21	20	32.21	0	0.00	32.35	20	2,079	0.96%
2021/04/20	0	0.00	1	31.85	31.85	-1	2,052	-0.05%
2021/04/19	10	31.48	0	0.00	31.60	10	2,037	0.49%
2021/04/12	20	30.30	1	30.30	30.30	19	1,870	1.02%
2021/04/08	5	30.10	0	0.00	30.30	5	1,856	0.27%
2021/04/07	5	30.15	1	30.15	30.25	4	1,844	0.22%
2021/04/06	10	30.20	0	0.00	30.30	10	1,838	0.54%
2021/03/31	2	30.55	0	0.00	30.65	2	1,797	0.11%
2021/03/30	1	30.00	0	0.00	30.45	1	1,765	0.06%
2021/03/26	2	29.68	2	29.58	29.70	0	1,650	0.00%
2021/03/25	10	29.38	0	0.00	29.55	10	1,626	0.61%
2021/03/15	10	30.30	1	30.55	30.70	9	1,282	0.70%
2021/03/11	0	28.60	0	0.00	29.00	0	1,227	0.00%
2021/03/09	10	28.20	0	0.00	28.30	10	1,200	0.83%
2021/02/26	1	26.75	0	0.00	26.75	1	1,162	0.09%
2021/01/19	5	25.45	0	0.00	25.50	5	1,908	0.26%
2021/01/13	5	25.60	0	0.00	25.70	5	1,956	0.26%
2021/01/08	1	25.55	0	0.00	25.70	1	1,949	0.05%
2021/01/07	0	0.00	1	25.70	25.80	-1	1,942	-0.05%
2021/01/06	10	25.93	1	25.55	25.65	9	1,944	0.46%
2021/01/05	0	0.00	2	26.00	26.05	-2	1,921	-0.10%
2021/01/04	2	26.00	0	0.00	26.10	2	1,932	0.10%
2020/12/18	0	0.00	0.6	25.60	25.60	-0.6	1,939	-0.03%
2020/12/17	2	25.55	0	0.00	25.80	2	1,950	0.10%
2020/12/11	1	25.50	0	0.00	25.70	1	2,003	0.05%
2020/12/10	5	25.75	1	25.65	25.75	4	2,000	0.20%
2020/12/07	5	26.20	0	0.00	26.20	5	2,000	0.25%
2020/12/04	3	26.30	0	0.00	26.40	3	1,988	0.15%
2020/12/03	1	26.30	0	0.00	26.40	1	1,992	0.05%
2020/11/30	10	26.90	1	27.00	26.85	9	2,054	0.44%
2020/11/26	0	0.00	4	26.99	26.90	-4	2,090	-0.19%
2020/11/24	3	26.48	0	0.00	26.60	3	2,115	0.14%
2020/11/23	0	26.30	0	0.00	26.45	0	2,099	0.00%
2020/11/18	3	26.10	0	0.00	26.40	3	1,998	0.15%
2020/11/12	3	25.40	3	25.57	25.50	0	1,948	0.00%
2020/11/09	1	25.05	1	25.15	25.20	0	1,719	0.00%
2020/11/06	0	0.00	2	24.75	24.80	-2	1,693	-0.12%
2020/11/05	2	24.05	0	0.00	24.30	2	1,660	0.12%
2020/11/04	12	23.95	9	23.79	23.90	3	1,622	0.18%
2020/10/13	0	0.00	1	22.80	22.90	-1	1,465	-0.07%
2020/09/23	2	22.60	0	0.00	22.45	2	1,971	0.10%
2020/09/22	2	22.93	1	22.90	22.90	1	1,996	0.05%
2020/09/21	11	23.10	0	0.00	23.15	11	2,049	0.54%
2020/09/15	4	23.00	0	0.00	22.95	4	2,023	0.20%
2020/09/11	1	23.00	0	0.00	23.00	1	2,029	0.05%
2020/09/07	9	23.40	0	0.00	23.30	9	2,011	0.45%
2020/08/05	9	22.80	0	0.00	22.95	9	1,777	0.51%
2020/07/15	1	25.30	1	24.60	24.50	0	1,665	0.00%
2020/07/09	5	24.20	5	23.99	23.40	0	1,400	0.00%
2020/07/08	0	0.00	3	23.30	23.30	-3	1,276	-0.23%
2020/06/11	1	21.35	0	0.00	21.00	1	930	0.11%
2020/06/08	21	20.90	0	0.00	20.95	21	904	2.32%
2020/06/05	2	20.85	0	0.00	20.90	2	895	0.22%
2020/06/01	0	20.15	50	20.10	20.30	-50	837	-5.97%
2020/05/28	18	19.85	0	0.00	19.90	18	824	2.18%
2020/05/27	2	19.65	0	0.00	19.80	2	823	0.24%
2020/05/22	10	19.50	0	0.00	19.55	10	834	1.20%
2020/05/11	0	19.75	0	0.00	19.80	0	791	0.00%
2020/05/07	0	0.00	10	19.75	19.75	-10	786	-1.27%
2020/04/09	0	0.00	10	18.55	18.55	-10	770	-1.30%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/12	10	17.45	0	0.00	17.20	10	632	1.58%
2020/03/02	0	18.60	0	0.00	18.60	0	624	0.00%
2020/02/21	40	19.05	0	0.00	19.10	40	617	6.48%
2020/01/17	30	20.30	0	0.00	20.40	30	748	4.01%
2019/12/31	20	20.10	0	0.00	20.15	20	989	2.02%
2019/11/04	0	0.00	1	20.15	20.25	-1	982	-0.10%
2019/10/22	0.4	19.45	0	0.00	19.55	0.4	1,162	0.03%
2019/10/21	4	19.85	4	20.20	19.95	0	1,153	0.00%
2019/10/17	0	0.00	2	19.20	19.10	-2	1,029	-0.19%
2019/10/14	2	18.50	0	0.00	18.50	2	990	0.20%
2019/09/26	0	0.00	1	18.30	18.35	-1	1,113	-0.09%
2019/09/25	0	0.00	1	18.15	18.15	-1	1,117	-0.09%
2019/09/23	10	18.40	2	18.40	18.45	8	1,134	0.71%
2019/08/14	0	0.00	4	16.70	16.65	-4	1,571	-0.25%
2019/08/01	0	0.00	1	18.45	18.40	-1	1,538	-0.07%
2019/07/10	0	0.00	1	18.25	18.35	-1	1,404	-0.07%
2019/07/05	1	19.00	0	0.00	18.85	1	1,366	0.07%
2019/07/03	0	0.00	10	18.60	18.60	-10	1,337	-0.75%
2019/06/28	0	0.00	2	18.60	18.55	-2	1,342	-0.15%
2019/06/04	2	17.30	2	17.45	17.25	0	1,186	0.00%
2019/05/29	4.2	17.66	2	17.65	17.65	2.2	1,077	0.20%
2019/05/08	10	16.90	0	0.00	16.85	10	710	1.41%
2019/04/15	0	16.75	0	0.00	16.85	0	534	0.00%
2019/04/12	0	16.75	0	0.00	16.80	0	540	0.00%
2019/04/11	0	16.95	0	0.00	17.00	0	525	0.00%
2019/04/02	0	0.00	24	16.72	16.75	-24	481	-4.99%
2019/03/28	0	16.30	15	16.32	16.35	-15	451	-3.32%
2019/03/27	0	0.00	81	16.34	16.30	-81	452	-17.91%
2019/03/26	0	0.00	1	16.20	16.30	-1	451	-0.22%
2019/03/25	1	16.05	0	0.00	16.05	1	441	0.23%
2019/03/22	1	16.35	1	16.20	16.10	0	422	0.00%
2019/03/11	0	0.00	1	15.30	15.35	-1	502	-0.20%
2019/03/08	0	15.30	2	15.30	15.40	-2	505	-0.40%
2019/03/07	3	15.32	0	0.00	15.35	3	505	0.59%
2019/02/27	0	14.50	0	0.00	14.55	0	486	0.00%
2019/02/19	0	14.45	0	0.00	14.55	0	523	0.00%
2019/01/28	0	14.05	0	0.00	14.10	0	518	0.00%
2018/11/12	0	0.00	0	12.45	12.55	0	572	0.00%
2018/11/08	0	0.00	0	12.10	12.15	0	609	0.00%
2018/11/06	0	0.00	1	12.00	12.10	-1	651	-0.15%
2018/11/05	1	11.85	0	0.00	11.80	1	647	0.15%
2018/11/01	20	11.68	0	0.00	11.65	20	673	2.97%
2018/10/23	10	12.10	0	0.00	12.10	10	685	1.46%
2018/09/27	0	0.00	5	13.60	13.60	-5	611	-0.82%
2018/09/25	1	13.65	0	0.00	13.60	1	612	0.16%
2018/09/05	0	0.00	1	13.60	13.50	-1	590	-0.17%
2018/08/13	0	0.00	1	13.80	13.65	-1	604	-0.17%
2018/08/09	1	13.95	0	0.00	14.00	1	608	0.16%
2018/07/03	0	0.00	5	13.80	13.60	-5	714	-0.70%
2018/06/26	0	0.00	6	13.70	13.70	-6	744	-0.81%
2018/06/20	0	0.00	5	13.95	13.90	-5	830	-0.60%
2018/06/13	6.8	13.99	0	0.00	14.00	6.8	1,137	0.60%
2018/06/12	5	14.20	0	0.00	14.10	5	1,129	0.44%
2018/06/07	3	14.00	0	0.00	13.95	3	1,084	0.28%
2018/06/05	10	13.85	0	0.00	13.80	10	1,096	0.91%
2018/05/30	8	13.50	0	0.00	13.50	8	1,083	0.74%
2018/05/16	37	13.73	0	0.00	13.65	37	1,065	3.47%
2018/04/03	0	13.70	0	0.00	13.75	0	1,152	0.00%
2018/03/21	4	14.35	4	14.65	14.30	0	1,029	0.00%
2018/02/01	0	0.00	3	13.35	13.35	-3	1,171	-0.26%
2018/01/30	0	0.00	1	13.40	13.30	-1	1,178	-0.08%
2018/01/29	2	13.50	1	13.45	13.45	1	1,175	0.09%
2018/01/24	1	13.45	0	0.00	13.50	1	1,207	0.08%
2018/01/22	0	0.00	0.2	13.65	13.75	-0.2	1,206	-0.01%
2018/01/08	25	13.20	0	0.00	13.25	25	1,155	2.16%
2018/01/03	50	13.16	0	0.00	13.15	50	1,167	4.28%