華新 (1605)-致和-高雄券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▼0.55
漲幅
-1.47%
成交量
19,522張
產業
上市電器電纜類股
1685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	36.92	0	0.00	36.95	3	22,241	0.01%
2024/04/24	1	37.35	1	37.70	37.50	0	22,007	0.00%
2024/04/23	2	38.08	6	38.64	37.55	-4	21,995	-0.02%
2024/04/22	5	39.12	12	38.86	38.00	-7	21,800	-0.03%
2024/04/19	6	38.99	21	39.19	38.85	-15	21,221	-0.07%
2024/04/18	25	40.91	10	40.95	40.40	15	20,078	0.07%
2024/04/17	21	40.12	25	40.14	40.35	-4	17,724	-0.02%
2024/04/16	9	39.27	13	39.08	38.05	-4	15,791	-0.03%
2024/04/15	12	40.06	5	40.03	39.60	7	15,238	0.05%
2024/04/12	1	38.70	36	38.95	39.20	-35	13,926	-0.25%
2024/04/11	10	39.08	3	39.03	38.75	7	13,388	0.05%
2024/04/10	0	0.00	5	38.62	39.00	-5	12,940	-0.04%
2024/04/09	2	37.80	13	38.40	38.80	-11	12,556	-0.09%
2024/04/08	1	36.60	1	37.20	37.60	0	11,866	0.00%
2024/04/03	8	37.23	2	36.80	36.30	6	11,849	0.05%
2024/04/02	3	36.73	4	36.81	36.70	-1	12,036	-0.01%
2024/04/01	0	0.00	3	37.35	37.30	-3	12,341	-0.02%
2024/03/29	0	0.00	1	37.85	37.55	-1	12,409	-0.01%
2024/03/28	3	37.78	0	0.00	37.40	3	12,481	0.02%
2024/03/27	1	37.60	1	37.70	37.50	0	12,757	0.00%
2024/03/26	6	38.00	1	38.50	37.90	5	13,236	0.04%
2024/03/25	5	37.79	0	0.00	37.45	5	13,101	0.04%
2024/03/22	7	37.89	1	37.95	37.55	6	13,736	0.04%
2024/03/21	6	37.32	3	37.43	37.35	3	14,450	0.02%
2024/03/20	0	0.00	13	36.90	36.65	-13	15,848	-0.08%
2024/03/18	0	0.00	2	37.28	37.25	-2	15,697	-0.01%
2024/03/15	1	36.30	4	36.81	37.05	-3	15,617	-0.02%
2024/03/14	3	36.23	3	36.17	36.30	0	15,387	0.00%
2024/03/12	1	35.60	10	35.60	35.60	-9	15,605	-0.06%
2024/03/08	2	35.00	3	35.00	35.15	-1	16,677	-0.01%
2024/03/06	1	35.95	1	36.05	35.85	0	17,615	0.00%
2024/02/26	2	35.78	1	36.35	35.90	1	18,880	0.01%
2024/02/16	0	0.00	3	35.55	36.05	-3	20,594	-0.01%
2024/02/05	1.5	34.93	0	0.00	34.80	1.5	20,576	0.01%
2024/02/02	13	35.35	1	35.35	35.25	12	20,524	0.06%
2024/01/30	1	35.80	0	0.00	35.60	1	20,775	0.00%
2024/01/24	0	0.00	1	36.25	36.30	-1	21,109	0.00%
2024/01/23	1	36.10	0	0.00	36.20	1	21,232	0.00%
2024/01/18	0	0.00	5	35.10	35.10	-5	21,238	-0.02%
2024/01/17	1	35.40	13	34.80	34.70	-12	21,257	-0.06%
2024/01/16	1	36.35	0	0.00	35.90	1	20,967	0.00%
2024/01/11	0	0.00	1	36.15	36.20	-1	21,111	0.00%
2024/01/10	2	36.15	2	36.25	36.00	0	21,272	0.00%
2024/01/09	11	36.55	1	37.05	36.55	10	21,246	0.05%
2024/01/08	15	37.34	0	0.00	37.25	15	21,574	0.07%
2024/01/03	0.1	37.60	0	0.00	37.60	0.1	21,882	0.00%
2023/12/29	0	0.00	2	38.68	38.65	-2	22,267	-0.01%
2023/12/28	2	39.18	1	39.30	39.10	1	22,491	0.00%
2023/12/27	3	39.12	3	39.05	39.00	0	22,323	0.00%
2023/12/26	1	38.40	2	38.23	38.20	-1	21,934	0.00%
2023/12/25	0	0.00	14	38.37	38.15	-14	21,872	-0.06%
2023/12/22	2	39.03	1	39.55	38.85	1	21,793	0.00%
2023/12/21	1	38.40	0	0.00	39.55	1	21,490	0.00%
2023/12/20	2	39.08	3.1	39.06	38.90	-1.1	20,848	-0.01%
2023/12/19	1.1	39.05	0	0.00	39.20	1.1	20,220	0.01%
2023/12/18	35	38.87	44	39.18	39.25	-9	19,508	-0.05%
2023/12/15	0	0.00	16	38.50	38.40	-16	18,999	-0.08%
2023/12/14	1	37.25	1	37.30	37.10	0	17,448	0.00%
2023/12/13	3.2	37.29	3	37.17	37.10	0.2	17,348	0.00%
2023/12/12	0	0.00	1	37.55	37.45	-1	18,028	-0.01%
2023/12/08	18	37.20	1	37.10	37.00	17	17,853	0.10%
2023/12/07	1	37.55	0	0.00	36.75	1	17,768	0.01%
2023/12/06	7	36.94	0	0.00	36.65	7	17,470	0.04%
2023/12/05	13	37.23	1	36.95	36.85	12	17,143	0.07%
2023/12/04	5	39.07	6	39.85	38.35	-1	16,571	-0.01%
2023/11/30	2	39.00	8	39.04	38.90	-6	15,554	-0.04%
2023/11/29	1	39.25	0	0.00	39.35	1	15,449	0.01%
2023/11/28	1	39.25	0	0.00	39.90	1	15,616	0.01%
2023/11/27	3	39.50	0	0.00	39.00	3	15,835	0.02%
2023/11/24	0	0.00	23	39.93	39.55	-23	15,734	-0.15%
2023/11/22	1	38.70	2	38.78	38.90	-1	14,929	-0.01%
2023/11/21	10	38.60	22	38.57	38.85	-12	14,910	-0.08%
2023/11/20	0	0.00	22	38.46	38.05	-22	14,813	-0.15%
2023/11/17	0	0.00	3	38.20	38.00	-3	14,715	-0.02%
2023/11/16	36	38.39	36	38.11	38.15	0	14,708	0.00%
2023/11/15	5	37.87	61	37.84	38.10	-56	14,372	-0.39%
2023/11/08	3	35.85	0	0.00	35.60	3	14,702	0.02%
2023/11/07	1	36.10	0	0.00	36.20	1	14,722	0.01%
2023/11/06	0	0.00	3	36.07	36.15	-3	15,081	-0.02%
2023/11/01	2	33.93	0	0.00	34.10	2	15,896	0.01%
2023/10/26	3	34.90	0	0.00	34.85	3	19,979	0.02%
2023/10/25	0	0.00	1	35.80	35.50	-1	20,042	0.00%
2023/10/23	1	34.80	1	35.05	34.75	0	20,329	0.00%
2023/10/20	1	35.10	0	0.00	34.85	1	20,562	0.00%
2023/10/19	1	35.50	0	0.00	35.75	1	20,932	0.00%
2023/10/18	0	0.00	1	35.80	35.60	-1	21,258	0.00%
2023/10/17	0	0.00	2	36.35	36.10	-2	21,223	-0.01%
2023/10/16	6	35.70	4	35.75	36.05	2	21,485	0.01%
2023/10/12	2	37.05	0	0.00	37.85	2	21,660	0.01%
2023/10/11	4	37.55	5	37.44	37.25	-1	21,669	0.00%
2023/10/06	0	0.00	5	36.86	37.00	-5	21,830	-0.02%
2023/10/05	1	36.35	1	35.60	36.05	0	21,818	0.00%
2023/10/04	8.2	34.84	0	0.00	35.10	8.2	21,783	0.04%
2023/10/02	10	37.00	0	0.00	37.10	10	21,593	0.05%
2023/09/28	0	0.00	2	36.80	36.80	-2	21,784	-0.01%
2023/09/27	0	0.00	2	36.75	36.75	-2	22,001	-0.01%
2023/09/26	1	37.80	0	0.00	37.60	1	22,212	0.00%
2023/09/21	6	37.45	4	37.33	37.20	2	24,523	0.01%
2023/09/20	3	38.63	2	38.95	37.65	1	26,186	0.00%
2023/09/15	20	37.50	10	37.80	38.25	10	27,128	0.04%
2023/09/13	2	36.55	0	0.00	36.80	2	27,153	0.01%
2023/09/12	0	0.00	2	36.10	36.55	-2	29,420	-0.01%
2023/09/08	3	36.50	0	0.00	36.50	3	29,685	0.01%
2023/09/07	1	36.75	5	37.00	36.75	-4	29,742	-0.01%
2023/09/04	1	37.45	0	0.00	38.00	1	30,532	0.00%
2023/09/01	15	38.02	1	38.30	37.25	14	30,738	0.05%
2023/08/31	15	37.59	1	38.00	38.00	14	30,855	0.05%
2023/08/28	6	36.40	0	0.00	36.40	6	31,504	0.02%
2023/08/25	1	36.40	6	36.40	36.35	-5	31,607	-0.02%
2023/08/24	0	0.00	6	36.13	36.25	-6	31,683	-0.02%
2023/08/22	1	35.90	1	35.95	35.90	0	31,758	0.00%
2023/08/21	1	36.75	1	36.45	36.55	0	31,803	0.00%
2023/08/18	2	36.58	0	0.00	36.40	2	31,887	0.01%
2023/08/17	1	36.25	10	36.20	36.40	-9	31,950	-0.03%
2023/08/16	0	0.00	1	35.55	35.70	-1	32,010	0.00%
2023/08/15	6	35.93	4	36.10	35.90	2	32,256	0.01%
2023/08/14	14	35.91	1	35.80	35.70	13	32,246	0.04%
2023/08/11	4	38.25	0	0.00	38.10	4	31,692	0.01%
2023/08/10	19	38.61	0	0.00	38.35	19	31,654	0.06%
2023/08/08	2	39.93	1	39.75	39.55	1	31,292	0.00%
2023/08/07	0	0.00	2	39.43	39.35	-2	31,124	-0.01%
2023/08/04	13.5	39.14	11	39.13	38.90	2.5	31,013	0.01%
2023/08/02	57	42.15	16	42.69	41.35	41	30,500	0.13%
2023/07/26	10	40.24	0	0.00	39.85	10	29,173	0.03%
2023/07/25	3	39.78	0	0.00	40.40	3	29,388	0.01%
2023/07/24	3	38.83	3	39.40	39.10	0	29,490	0.00%
2023/07/21	6	40.09	0	0.00	39.90	6	29,284	0.02%
2023/07/20	3	40.80	0	0.00	40.60	3	29,311	0.01%
2023/07/19	1	40.60	0	0.00	40.40	1	29,499	0.00%
2023/07/18	2	40.83	0	0.00	40.65	2	29,507	0.01%
2023/07/17	0	0.00	11	41.73	41.45	-11	29,426	-0.04%
2023/07/14	6	41.05	0	0.00	40.85	6	29,446	0.02%
2023/07/13	0	0.00	1	41.35	40.80	-1	29,844	0.00%
2023/07/12	10	41.30	0	0.00	41.35	10	30,584	0.03%
2023/07/11	0	0.00	7	41.20	40.90	-7	31,559	-0.02%
2023/07/07	1	41.00	0	0.00	41.20	1	32,349	0.00%
2023/07/05	0	0.00	3	42.20	41.70	-3	32,592	-0.01%
2023/07/04	2	42.15	1	42.30	41.90	1	32,579	0.00%
2023/07/03	19	41.81	21	42.46	42.40	-2	32,809	-0.01%
2023/06/30	16	41.31	2	41.60	41.00	14	32,848	0.04%
2023/06/29	6	40.97	0	0.00	40.60	6	32,276	0.02%
2023/06/28	35	41.47	13	41.91	41.10	22	31,888	0.07%
2023/06/27	15.2	44.14	3	43.98	43.55	12.2	31,370	0.04%
2023/06/26	13.3	45.21	5	45.37	44.80	8.3	31,693	0.03%
2023/06/21	4	46.48	5	46.40	46.25	-1	32,110	0.00%
2023/06/20	12	47.08	4	47.21	46.90	8	31,981	0.03%
2023/06/19	12	46.65	10	46.30	46.80	2	31,780	0.01%
2023/06/16	43	47.03	27	46.64	46.85	16	31,611	0.05%
2023/06/15	0	0.00	7	45.50	45.55	-7	29,754	-0.02%
2023/06/13	6	44.71	5	44.65	44.65	1	30,901	0.00%
2023/06/12	0.3	44.85	0	0.00	44.60	0.3	31,142	0.00%
2023/06/09	9	45.46	6	45.31	45.30	3	31,339	0.01%
2023/06/08	22	45.02	11	45.02	45.00	11	31,906	0.03%
2023/06/06	13	46.50	12	46.22	46.15	1	32,358	0.00%
2023/06/05	30	47.41	9	47.22	46.95	21	32,793	0.06%
2023/06/02	1	46.25	0	0.00	46.40	1	33,858	0.00%
2023/06/01	2	45.65	5	45.51	45.50	-3	34,064	-0.01%
2023/05/31	10	46.36	0	0.00	46.20	10	34,591	0.03%
2023/05/30	3	46.13	0	0.00	46.15	3	36,311	0.01%
2023/05/29	3	46.30	2	46.13	46.60	1	38,028	0.00%
2023/05/25	0	0.00	14	45.90	45.85	-14	38,857	-0.04%
2023/05/24	0	0.00	4	45.65	46.35	-4	39,438	-0.01%
2023/05/23	0	0.00	9	46.10	46.10	-9	40,296	-0.02%
2023/05/22	4	46.95	6	46.50	46.25	-2	41,148	0.00%
2023/05/19	1	46.90	4	47.00	46.45	-3	42,489	-0.01%
2023/05/18	1	47.25	2	47.23	47.60	-1	43,618	0.00%
2023/05/17	0	0.00	7	46.90	46.75	-7	44,200	-0.02%
2023/05/16	0	0.00	1	46.60	46.60	-1	44,831	0.00%
2023/05/15	1	45.30	2	45.70	45.90	-1	45,104	0.00%
2023/05/12	0	0.00	1	46.50	45.90	-1	45,729	0.00%
2023/05/11	0	0.00	1	46.50	45.90	-1	45,863	0.00%
2023/05/10	4	46.98	0.1	47.05	47.05	3.9	46,182	0.01%
2023/05/09	8.2	46.82	5	46.51	46.25	3.2	47,115	0.01%
2023/05/08	18.1	47.99	6	47.70	47.70	12.1	47,357	0.03%
2023/05/05	37	50.71	8	50.18	50.10	29	46,913	0.06%
2023/05/04	11	50.48	12	50.30	50.30	-1	47,582	0.00%
2023/05/03	3	49.75	1	50.00	50.20	2	48,900	0.00%
2023/05/02	5	50.20	5	50.40	50.40	0	50,878	0.00%
2023/04/28	4	49.65	0	0.00	49.65	4	53,192	0.01%
2023/04/27	1	48.45	0	0.00	48.30	1	53,203	0.00%
2023/04/26	1	48.40	2	48.25	48.75	-1	53,147	0.00%
2023/04/25	3	49.18	5	49.62	48.60	-2	53,164	0.00%
2023/04/24	2	49.73	1	49.45	49.85	1	53,666	0.00%
2023/04/21	2	50.00	2	50.10	49.90	0	53,707	0.00%
2023/04/20	24	49.91	13	49.88	49.85	11	54,235	0.02%
2023/04/19	12	50.97	9	50.77	50.70	3	55,088	0.01%
2023/04/18	21	51.30	1	50.40	50.40	20	55,807	0.04%
2023/04/17	37	51.96	25	51.96	51.90	12	55,960	0.02%
2023/04/14	7	51.19	32	51.24	51.50	-25	57,315	-0.04%
2023/04/13	9	50.33	1	50.50	49.50	8	57,195	0.01%
2023/04/12	5	50.06	16	49.84	49.95	-11	58,092	-0.02%
2023/04/11	9	49.59	3	49.38	49.45	6	58,866	0.01%
2023/04/10	3	49.05	2	49.18	49.10	1	59,744	0.00%
2023/04/07	4	49.70	1	49.80	49.55	3	60,137	0.00%
2023/04/06	4	48.21	2	48.15	49.40	2	60,348	0.00%
2023/03/31	5	48.95	19	48.98	48.75	-14	60,414	-0.02%
2023/03/30	14	50.03	0	0.00	49.85	14	60,949	0.02%
2023/03/29	5	50.26	0	0.00	50.00	5	63,156	0.01%
2023/03/28	19	50.26	4	50.11	49.80	15	63,770	0.02%
2023/03/27	17	52.02	9	51.79	51.30	8	63,196	0.01%
2023/03/24	19	52.86	11	52.98	53.10	8	62,942	0.01%
2023/03/23	9	52.08	4	51.95	52.00	5	62,652	0.01%
2023/03/22	1	52.00	1	51.60	51.70	0	63,005	0.00%
2023/03/21	8	52.18	5	52.26	51.60	3	63,637	0.00%
2023/03/20	7	51.99	1	52.00	51.70	6	63,826	0.01%
2023/03/17	0	0.00	22	52.51	52.80	-22	64,550	-0.03%
2023/03/16	9	51.72	5	50.70	50.70	4	64,938	0.01%
2023/03/15	8	51.91	9.2	51.61	51.50	-1.2	67,072	0.00%
2023/03/14	13	51.78	11	50.85	50.80	2	68,046	0.00%
2023/03/13	11	51.69	5	51.76	52.30	6	69,167	0.01%
2023/03/10	15	51.57	0	0.00	51.50	15	71,266	0.02%
2023/03/09	34	53.49	26	52.62	52.60	8	72,456	0.01%
2023/03/08	22.1	53.64	10.1	53.49	53.50	12	74,395	0.02%
2023/03/07	16	52.11	32	52.98	53.80	-16	74,564	-0.02%
2023/03/06	5	50.60	10	50.73	50.70	-5	74,340	-0.01%
2023/03/03	29.1	50.43	12	49.95	49.95	17.1	76,079	0.02%
2023/03/02	5	49.64	15	50.09	50.20	-10	76,368	-0.01%
2023/03/01	44	51.81	0	0.00	51.00	44	75,765	0.06%
2023/02/24	14	56.69	11	57.70	56.60	3	75,178	0.00%
2023/02/23	15	57.75	10	57.30	57.30	5	75,552	0.01%
2023/02/22	14	57.56	17	57.36	57.30	-3	76,635	0.00%
2023/02/21	19.1	58.60	6	58.02	57.80	13.1	78,358	0.02%
2023/02/20	13	58.37	19	58.58	58.60	-6	80,000	-0.01%
2023/02/17	30	55.05	44	56.50	57.50	-14	82,088	-0.02%
2023/02/16	4	54.90	44	55.30	56.30	-40	82,733	-0.05%
2023/02/15	16	53.54	26	54.00	54.20	-10	82,929	-0.01%
2023/02/14	36	53.49	25	53.42	52.90	11	83,055	0.01%
2023/02/13	11	52.69	3	52.80	53.10	8	83,654	0.01%
2023/02/10	13	53.05	0	0.00	53.00	13	85,030	0.02%
2023/02/09	7	53.50	19	53.35	53.40	-12	86,218	-0.01%
2023/02/08	11	53.05	9	52.77	52.70	2	86,205	0.00%
2023/02/07	36	52.40	15	52.87	52.60	21	86,045	0.02%
2023/02/06	26	54.39	5	55.00	53.90	21	85,738	0.02%
2023/02/03	8	54.44	14	54.41	54.20	-6	85,519	-0.01%
2023/02/02	25	54.26	0	0.00	54.00	25	85,024	0.03%
2023/02/01	7	53.46	19	53.94	54.60	-12	84,252	-0.01%
2023/01/31	22	53.21	30	54.00	54.20	-8	83,144	-0.01%
2023/01/30	2	50.30	42.6	49.48	52.00	-40.6	81,421	-0.05%
2023/01/17	0.1	47.55	0	0.00	47.70	0.1	79,292	0.00%
2023/01/16	2.5	47.02	0	0.00	47.05	2.5	79,485	0.00%
2023/01/13	18	47.41	16	47.08	46.85	2	79,961	0.00%
2023/01/12	6	47.83	4	47.35	47.10	2	80,296	0.00%
2023/01/11	1	47.20	3	47.60	47.10	-2	79,661	0.00%
2023/01/10	18	47.88	22	47.70	47.20	-4	79,638	-0.01%
2023/01/09	14	47.27	14	47.67	47.60	0	79,338	0.00%
2023/01/06	8	46.44	8	47.26	47.70	0	78,627	0.00%
2023/01/05	34	47.31	17	47.04	47.00	17	78,464	0.02%
2023/01/04	21	47.46	37	47.94	46.95	-16	78,133	-0.02%
2023/01/03	19	46.55	6	46.84	46.95	13	76,474	0.02%
2022/12/30	15	47.53	16	47.86	47.20	-1	75,657	0.00%
2022/12/29	17	46.64	5	46.44	46.60	12	74,686	0.02%
2022/12/28	25	48.13	12	48.18	47.60	13	74,493	0.02%
2022/12/27	3	47.52	14	47.66	47.90	-11	74,206	-0.01%
2022/12/26	5	46.77	0	0.00	46.65	5	74,481	0.01%
2022/12/23	12	46.98	3	46.75	46.75	9	75,126	0.01%
2022/12/22	10	47.75	7	48.43	47.55	3	75,683	0.00%
2022/12/21	13	48.49	21	48.62	47.75	-8	75,572	-0.01%
2022/12/20	7	47.22	7	47.65	46.10	0	73,812	0.00%
2022/12/19	3	47.67	0	0.00	46.95	3	73,561	0.00%
2022/12/16	21	48.10	19	48.20	48.20	2	74,003	0.00%
2022/12/15	3	48.00	6.5	48.24	48.05	-3.5	73,914	0.00%
2022/12/14	30	47.62	30	47.85	47.85	0	74,877	0.00%
2022/12/13	7	47.71	3	47.80	47.30	4	76,118	0.01%
2022/12/12	2	46.85	20	46.64	47.15	-18	75,796	-0.02%
2022/12/09	9	47.10	29	47.19	46.95	-20	76,135	-0.03%
2022/12/08	23	47.89	12.2	48.47	47.90	10.8	75,716	0.01%
2022/12/07	38	47.74	14	47.89	47.30	24	75,092	0.03%
2022/12/06	10	48.94	3	49.30	48.30	7	74,060	0.01%
2022/12/05	17	48.54	21	48.85	49.05	-4	73,091	-0.01%
2022/12/02	19	47.93	39	48.36	48.90	-20	71,808	-0.03%
2022/12/01	27	47.37	35	47.11	46.00	-8	69,304	-0.01%
2022/11/30	8	46.65	46	46.80	46.70	-38	67,824	-0.06%
2022/11/29	15	45.22	28	45.21	45.45	-13	65,835	-0.02%
2022/11/28	23	45.33	3	45.20	45.95	20	65,403	0.03%
2022/11/25	15	44.77	37	45.28	45.25	-22	64,630	-0.03%
2022/11/24	1	43.90	3	43.03	43.90	-2	63,251	0.00%
2022/11/23	37	43.33	23	42.94	42.90	14	62,958	0.02%
2022/11/22	27	42.41	19	42.11	42.60	8	62,376	0.01%
2022/11/21	6	43.71	1	43.80	43.20	5	62,300	0.01%
2022/11/18	2	43.75	0	0.00	43.70	2	62,621	0.00%
2022/11/17	31	45.30	10.2	46.98	44.55	20.8	63,126	0.03%
2022/11/16	20	48.65	34	47.95	48.00	-14	61,132	-0.02%
2022/11/15	44	46.30	85	47.00	48.35	-41	59,027	-0.07%
2022/11/14	23	43.82	48.1	44.16	44.55	-25.1	56,831	-0.04%
2022/11/11	22	42.37	44	42.35	42.15	-22	55,531	-0.04%
2022/11/10	16	41.17	10	41.25	41.05	6	55,436	0.01%
2022/11/09	11	40.95	8	41.23	40.70	3	55,961	0.01%
2022/11/08	28	40.64	16.3	40.38	40.10	11.7	57,038	0.02%
2022/11/07	5	38.40	30	40.07	40.45	-25	56,722	-0.04%
2022/11/04	5	36.59	6	36.80	36.80	-1	54,996	0.00%
2022/11/03	8	36.43	6	36.90	37.20	2	54,897	0.00%
2022/11/02	48	37.56	42	36.96	36.70	6	54,959	0.01%
2022/11/01	8	36.88	7	37.01	37.05	1	54,882	0.00%
2022/10/31	2	35.98	0	0.00	35.75	2	54,430	0.00%
2022/10/28	1	35.80	1	36.25	35.35	0	54,459	0.00%
2022/10/27	1	35.90	1	36.10	36.10	0	54,593	0.00%
2022/10/26	1	35.00	6	35.35	34.50	-5	54,874	-0.01%
2022/10/25	8	35.99	5	35.41	35.35	3	55,190	0.01%
2022/10/24	5	36.51	2	36.15	36.15	3	55,368	0.01%
2022/10/21	15	35.40	15	35.89	35.75	0	55,836	0.00%
2022/10/20	4	34.46	3	34.58	34.80	1	55,494	0.00%
2022/10/19	1	35.80	2	36.05	35.50	-1	55,194	0.00%
2022/10/18	3	35.67	2	35.55	35.55	1	56,211	0.00%
2022/10/17	8	34.85	5	34.84	35.45	3	57,411	0.01%
2022/10/14	3	36.57	4	36.34	36.25	-1	57,440	0.00%
2022/10/13	0	0.00	1	36.25	34.65	-1	57,487	0.00%
2022/10/12	3	36.88	10	36.85	37.50	-7	57,066	-0.01%
2022/10/11	8	37.06	2	36.98	36.85	6	57,342	0.01%
2022/10/07	1.9	39.00	0	0.00	39.10	1.9	56,835	0.00%
2022/10/06	0	0.00	5	39.79	39.15	-5	56,900	-0.01%
2022/10/05	19	39.85	12	40.75	39.55	7	56,737	0.01%
2022/10/04	13	40.05	15	40.36	39.75	-2	56,124	0.00%
2022/10/03	7	39.39	0	0.00	38.70	7	55,642	0.01%
2022/09/30	11	39.46	2	40.05	40.50	9	55,200	0.02%
2022/09/29	9	40.10	22	40.15	40.00	-13	54,574	-0.02%
2022/09/28	23	39.67	11	39.21	38.15	12	53,971	0.02%
2022/09/27	7	40.01	10	40.37	40.95	-3	53,370	-0.01%
2022/09/26	17	39.61	3	39.85	39.10	14	53,533	0.03%
2022/09/23	4	40.84	1	40.30	40.50	3	53,473	0.01%
2022/09/22	2	42.33	0	0.00	42.20	2	53,419	0.00%
2022/09/21	8	42.42	12	42.83	42.00	-4	53,190	-0.01%
2022/09/20	28	40.64	37.4	41.10	42.50	-9.4	52,587	-0.02%
2022/09/19	36	40.18	33	39.79	39.75	3	51,523	0.01%
2022/09/16	14	39.70	1	39.35	39.35	13	51,682	0.03%
2022/09/15	4	40.89	4	40.54	40.50	0	51,590	0.00%
2022/09/14	3	40.42	6	40.98	41.25	-3	51,776	-0.01%
2022/09/13	4	40.89	13.3	40.41	40.95	-9.3	51,485	-0.02%
2022/09/12	2	39.48	20	39.40	39.30	-18	51,026	-0.04%
2022/09/08	10	38.30	3	38.35	38.35	7	51,662	0.01%
2022/09/07	0	0.00	2	37.63	37.50	-2	52,452	0.00%
2022/09/06	2.3	37.70	0	0.00	37.80	2.3	53,884	0.00%
2022/09/05	1	38.75	2	38.85	38.15	-1	55,751	0.00%
2022/09/02	4	39.55	7	39.42	39.15	-3	55,902	-0.01%
2022/09/01	0	0.00	1	39.55	39.90	-1	56,169	0.00%
2022/08/31	3	39.20	20	39.44	39.70	-17	56,804	-0.03%
2022/08/30	3	39.60	0	0.00	39.15	3	57,300	0.01%
2022/08/29	3	38.33	0	0.00	38.50	3	58,449	0.01%
2022/08/26	2	40.00	5	40.59	38.95	-3	59,969	-0.01%
2022/08/25	16.7	39.68	0	0.00	39.25	16.7	60,852	0.03%
2022/08/24	17.2	38.99	31	39.13	39.45	-13.8	63,006	-0.02%
2022/08/22	0	0.00	2	37.80	37.80	-2	70,002	0.00%
2022/08/19	0	0.00	3	37.85	37.35	-3	74,283	0.00%
2022/08/18	11	37.86	0	0.00	38.20	11	77,062	0.01%
2022/08/17	5	38.37	7	37.82	38.10	-2	79,423	0.00%
2022/08/16	4	36.85	9.2	36.83	37.10	-5.2	80,040	-0.01%
2022/08/15	9	36.05	33	35.92	36.75	-24	80,689	-0.03%
2022/08/12	21	34.01	37	34.02	34.40	-16	81,065	-0.02%
2022/08/11	0	0.00	3	32.57	32.25	-3	81,478	0.00%
2022/08/10	0	0.00	1	32.00	31.65	-1	83,205	0.00%
2022/08/09	18	31.62	0	0.00	31.50	18	84,264	0.02%
2022/08/08	2	32.60	2	33.05	32.35	0	85,484	0.00%
2022/08/05	3.2	32.11	0	0.00	32.05	3.2	87,021	0.00%
2022/08/03	5	31.99	0	0.00	32.10	5	90,385	0.01%
2022/08/02	11	33.03	0	0.00	32.70	11	91,502	0.01%
2022/08/01	5.1	33.54	1	33.40	33.40	4.1	92,208	0.00%
2022/07/29	4	33.80	10	34.20	33.90	-6	92,505	-0.01%
2022/07/28	10	33.89	19	34.03	34.20	-9	93,538	-0.01%
2022/07/27	1	32.60	0	0.00	33.00	1	94,051	0.00%
2022/07/26	5	32.93	2	33.15	33.25	3	95,125	0.00%
2022/07/25	21	33.68	8	33.42	33.45	13	99,871	0.01%
2022/07/22	4	32.30	2	32.05	32.05	2	101,903	0.00%
2022/07/20	1	34.35	0	0.00	33.50	1	104,907	0.00%
2022/07/18	2	34.10	6	34.27	34.10	-4	111,033	0.00%
2022/07/13	0	0.00	7	33.26	33.30	-7	121,630	-0.01%
2022/07/12	4	32.43	0	0.00	32.55	4	123,450	0.00%
2022/07/11	17	33.71	5	33.45	33.45	12	126,232	0.01%
2022/07/05	3	33.98	0	0.00	34.20	3	133,216	0.00%
2022/07/04	2	34.08	4	33.96	34.40	-2	132,608	0.00%
2022/07/01	17	35.12	0	0.00	34.70	17	131,785	0.01%
2022/06/30	13	36.14	0	0.00	36.05	13	131,073	0.01%
2022/06/29	7	36.65	5	37.10	37.10	2	130,017	0.00%
2022/06/28	0.1	36.95	0	0.00	37.00	0.1	129,734	0.00%
2022/06/27	0	0.00	2	37.90	37.45	-2	128,898	0.00%
2022/06/24	6	37.63	5	36.79	37.00	1	128,165	0.00%
2022/06/23	2	37.90	0	0.00	37.45	2	127,537	0.00%
2022/06/22	8	38.65	11	39.04	37.80	-3	126,759	0.00%
2022/06/21	0	0.00	3	40.18	40.40	-3	125,885	0.00%
2022/06/20	24	42.92	20	40.60	40.60	4	125,198	0.00%
2022/06/17	20	42.00	22	42.95	42.40	-2	124,347	0.00%
2022/06/16	8	42.93	2	44.03	41.55	6	123,433	0.00%
2022/06/15	7	43.91	42	44.12	43.05	-35	122,525	-0.03%
2022/06/14	60	44.10	81.3	44.35	44.70	-21.3	120,804	-0.02%
2022/06/13	3	42.28	48	42.36	42.55	-45	118,737	-0.04%
2022/06/10	26	43.11	19	43.21	43.15	7	118,187	0.01%
2022/06/09	14	42.88	9	43.26	44.00	5	117,463	0.00%
2022/06/08	10	43.65	13	43.50	43.35	-3	116,333	0.00%
2022/06/07	37	43.56	2	43.75	43.30	35	115,269	0.03%
2022/06/06	47.3	44.23	23	44.05	43.55	24.3	113,749	0.02%
2022/06/02	55	47.77	16	47.05	46.70	39	112,683	0.03%
2022/06/01	15	48.71	24	48.86	48.50	-9	111,442	-0.01%
2022/05/31	60	47.18	59	47.51	47.10	1	108,762	0.00%
2022/05/30	94	47.12	107	47.34	47.20	-13	103,563	-0.01%	大賣/
2022/05/27	54	44.94	60	45.49	45.25	-6	100,064	-0.01%
2022/05/26	19	43.78	12	43.54	42.70	7	96,022	0.01%
2022/05/25	3	41.37	15	42.78	44.20	-12	92,605	-0.01%
2022/05/24	38	40.31	41	40.25	40.20	-3	89,692	0.00%
2022/05/23	36	39.88	27	39.35	39.30	9	88,025	0.01%
2022/05/20	4	39.05	31	38.95	39.20	-27	86,458	-0.03%
2022/05/19	60	37.28	36	37.00	37.00	24	83,932	0.03%
2022/05/18	1	39.15	10	39.24	39.40	-9	82,135	-0.01%
2022/05/17	4	38.08	3	37.78	37.60	1	80,262	0.00%
2022/05/16	2	36.93	2	37.73	38.35	0	78,910	0.00%
2022/05/13	13	37.07	11	36.88	36.85	2	77,209	0.00%
2022/05/12	11	38.00	5	37.94	37.50	6	74,908	0.01%
2022/05/11	0	0.00	9	36.81	36.50	-9	72,547	-0.01%
2022/05/09	4	39.53	2.6	39.55	38.80	1.4	69,713	0.00%
2022/05/06	1	40.30	0	0.00	41.70	1	68,545	0.00%
2022/05/05	21	42.84	26	42.04	41.90	-5	67,551	-0.01%
2022/05/04	6	42.90	39	42.47	41.85	-33	65,940	-0.05%
2022/05/03	12	43.98	1	44.95	43.10	11	64,473	0.02%
2022/04/29	7	46.46	10	46.94	44.80	-3	62,926	0.00%
2022/04/28	3	45.17	13	45.54	46.75	-10	57,896	-0.02%
2022/04/27	7	42.56	3	42.77	42.50	4	54,592	0.01%
2022/04/26	26	44.76	16	44.30	43.95	10	52,883	0.02%
2022/04/25	5	43.99	26	43.67	43.80	-21	49,418	-0.04%
2022/04/22	1	47.80	32	46.70	46.10	-31	47,070	-0.07%
2022/04/21	17	44.68	44	44.09	44.75	-27	42,273	-0.06%
2022/04/20	31	44.11	28	43.89	45.30	3	38,811	0.01%
2022/04/19	0	0.00	16.6	41.22	42.75	-16.6	33,421	-0.05%
2022/04/18	30	38.51	12	38.84	38.90	18	30,522	0.06%
2022/04/15	24	38.39	33	38.17	38.75	-9	28,281	-0.03%
2022/04/14	24	35.99	17	36.34	37.20	7	24,883	0.03%
2022/04/13	3	32.40	46.1	34.02	34.30	-43.1	20,155	-0.21%
2022/04/12	0	0.00	22	30.83	31.20	-22	17,256	-0.13%
2022/04/07	4.1	28.45	0	0.00	28.10	4.1	15,769	0.03%
2022/04/06	1	28.85	0	0.00	28.85	1	15,649	0.01%
2022/03/31	0	0.00	11	29.52	29.40	-11	15,547	-0.07%
2022/03/30	1	29.10	0	0.00	29.05	1	15,289	0.01%
2022/03/21	0	0.00	3	29.27	29.15	-3	14,736	-0.02%
2022/03/16	1	27.80	0	0.00	27.95	1	14,441	0.01%
2022/03/15	1	28.75	0	0.00	28.60	1	14,104	0.01%
2022/03/14	0	0.00	1	29.50	29.55	-1	13,942	-0.01%
2022/03/11	11	28.85	0	0.00	28.70	11	13,783	0.08%
2022/03/10	2	28.85	3	28.80	29.15	-1	13,591	-0.01%
2022/03/09	2	29.20	4	29.11	29.00	-2	13,232	-0.02%
2022/03/08	1	28.75	1	31.50	28.70	0	12,865	0.00%
2022/03/07	1	29.95	6	30.46	30.55	-5	11,695	-0.04%
2022/03/04	0	0.00	18	30.16	30.05	-18	10,890	-0.17%
2022/03/03	0	0.00	8	29.47	29.85	-8	10,167	-0.08%
2022/03/02	1	28.95	2	29.00	28.85	-1	10,387	-0.01%
2022/03/01	0	0.00	10	29.06	29.00	-10	10,406	-0.10%
2022/02/25	0	0.00	3	28.30	27.90	-3	9,906	-0.03%
2022/02/24	10	27.60	18	27.68	27.75	-8	9,778	-0.08%
2022/02/23	1	28.40	2	28.20	27.85	-1	9,483	-0.01%
2022/02/22	2	27.95	8	28.04	28.30	-6	8,918	-0.07%
2022/02/21	32	28.09	34	27.85	27.85	-2	8,469	-0.02%
2022/02/18	0	0.00	80.4	27.00	27.30	-80.4	8,189	-0.98%
2022/02/17	0	0.00	428	26.88	27.05	-428	8,224	-5.20%	大賣/鉅額交易
2022/02/15	1	26.40	0	0.00	26.20	1	8,344	0.01%
2022/02/11	0	0.00	27	27.05	26.75	-27	8,521	-0.32%
2022/02/10	0	0.00	1	27.10	27.15	-1	8,582	-0.01%
2022/02/09	0	0.00	2	27.30	27.20	-2	8,836	-0.02%
2022/02/07	0	0.00	1	25.90	26.55	-1	8,858	-0.01%
2022/01/25	4	25.44	0	0.00	25.25	4	9,155	0.04%
2022/01/24	0	0.00	4	26.00	26.00	-4	9,147	-0.04%
2022/01/21	5	26.20	3	26.15	26.05	2	9,163	0.02%
2022/01/19	0.2	25.85	0	0.00	25.90	0.2	8,962	0.00%
2022/01/18	0	0.00	4	26.30	26.30	-4	8,972	-0.04%
2022/01/13	0	0.00	5	26.90	26.25	-5	9,409	-0.05%
2022/01/07	5	25.85	0	0.00	25.60	5	10,449	0.05%
2022/01/04	0.2	26.10	0	0.00	26.15	0.2	10,800	0.00%
2021/12/30	1	26.25	0	0.00	26.50	1	10,910	0.01%
2021/12/28	0	0.00	15	26.58	26.55	-15	11,040	-0.14%
2021/12/27	0	0.00	5	26.30	26.30	-5	11,108	-0.05%
2021/12/17	12	26.06	0	0.00	25.90	12	12,013	0.10%
2021/12/16	5	25.80	0	0.00	25.80	5	12,018	0.04%
2021/12/06	3	26.27	0	0.00	26.30	3	12,969	0.02%
2021/12/02	80	26.10	0	0.00	26.05	80	13,108	0.61%
2021/11/29	0	0.00	4	25.90	26.15	-4	13,254	-0.03%
2021/11/26	18	27.24	0	0.00	26.60	18	13,245	0.14%
2021/11/25	0	0.00	12	28.48	28.65	-12	12,778	-0.09%
2021/11/24	0	0.00	6	28.20	27.80	-6	12,486	-0.05%
2021/11/23	0	0.00	12	27.65	27.60	-12	12,343	-0.10%
2021/11/22	10	27.70	1	27.80	27.80	9	12,537	0.07%
2021/11/18	0	0.00	5	27.67	27.45	-5	12,532	-0.04%
2021/11/16	2	27.25	0	0.00	27.25	2	12,848	0.02%
2021/11/15	0	0.00	85	27.76	27.50	-85	13,098	-0.65%
2021/11/12	0	0.00	1	27.65	27.60	-1	13,317	-0.01%
2021/11/11	1	27.20	1	27.65	27.20	0	13,389	0.00%
2021/11/10	2	27.25	0	0.00	27.35	2	13,737	0.01%
2021/11/09	5	27.06	0	0.00	27.30	5	13,832	0.04%
2021/11/08	5	27.60	2	27.93	27.55	3	13,841	0.02%
2021/11/02	10	26.50	3	26.73	26.60	7	15,231	0.05%
2021/11/01	1	26.45	1	26.45	26.60	0	15,460	0.00%
2021/10/28	1	25.80	0	0.00	25.90	1	17,030	0.01%
2021/10/26	0	0.00	1	26.00	26.05	-1	17,992	-0.01%
2021/10/22	34	26.72	30	25.70	25.70	4	18,743	0.02%
2021/10/20	0	0.00	2	26.43	26.40	-2	19,021	-0.01%
2021/10/19	2	25.75	0	0.00	25.75	2	18,855	0.01%
2021/10/18	6	25.60	8	26.00	25.75	-2	19,076	-0.01%
2021/10/15	0	0.00	1	25.65	25.20	-1	19,274	-0.01%
2021/10/13	0	0.00	13	23.53	23.45	-13	21,346	-0.06%
2021/10/12	5	23.35	0	0.00	23.25	5	21,767	0.02%
2021/10/05	1	23.40	0	0.00	24.15	1	22,758	0.00%
2021/10/04	6	24.08	0	0.00	23.80	6	22,892	0.03%
2021/10/01	4	24.70	1	24.15	24.30	3	23,168	0.01%
2021/09/30	2	24.95	5	24.80	25.20	-3	23,360	-0.01%
2021/09/29	11	24.75	0	0.00	24.65	11	23,511	0.05%
2021/09/28	6	25.45	0	0.00	25.55	6	23,680	0.03%
2021/09/27	1	25.95	3	25.93	26.30	-2	24,028	-0.01%
2021/09/24	0	0.00	16	25.93	25.65	-16	25,074	-0.06%
2021/09/23	1	25.60	0	0.00	25.55	1	27,043	0.00%
2021/09/22	9	25.52	0	0.00	25.60	9	30,274	0.03%
2021/09/17	9	26.82	0	0.00	26.65	9	32,330	0.03%
2021/09/16	26	27.38	27	27.20	27.10	-1	32,777	0.00%
2021/09/15	3	26.75	4	27.04	26.80	-1	32,744	0.00%
2021/09/13	0	0.00	1	26.95	26.85	-1	33,545	0.00%
2021/09/10	5	26.40	0	0.00	26.50	5	33,738	0.01%
2021/09/08	0	0.00	1	25.60	25.40	-1	34,616	0.00%
2021/09/07	3	26.22	0	0.00	26.20	3	34,957	0.01%
2021/08/31	0	0.00	1	26.95	26.85	-1	36,420	0.00%
2021/08/27	0	0.00	2	26.25	26.15	-2	37,098	-0.01%
2021/08/25	1	25.65	1	25.60	25.65	0	37,728	0.00%
2021/08/24	0	0.00	4	25.36	25.35	-4	38,332	-0.01%
2021/08/23	1	24.65	1	24.75	24.90	0	39,863	0.00%
2021/08/20	61	23.41	0	0.00	23.85	61	41,351	0.15%
2021/08/19	14	24.10	0	0.00	24.05	14	42,339	0.03%
2021/08/18	2	24.23	7	24.64	25.35	-5	42,405	-0.01%
2021/08/16	2	26.10	1	25.50	25.40	1	42,830	0.00%
2021/08/12	1	27.20	0	0.00	27.45	1	43,555	0.00%
2021/08/11	23	26.86	0	0.00	26.70	23	45,170	0.05%
2021/08/10	7	27.37	0	0.00	27.30	7	45,568	0.02%
2021/08/09	15	27.32	0	0.00	27.85	15	46,208	0.03%
2021/08/06	11	28.78	10	29.70	28.60	1	46,370	0.00%
2021/08/05	5	29.00	0	0.00	29.05	5	47,168	0.01%
2021/08/04	1	28.90	5	29.10	29.35	-4	47,913	-0.01%
2021/08/03	2	29.28	8	28.66	29.35	-6	49,620	-0.01%
2021/08/02	2	27.75	0	0.00	27.80	2	52,253	0.00%
2021/07/30	0	0.00	12	28.61	28.50	-12	53,479	-0.02%
2021/07/29	3	28.35	2	28.60	28.30	1	56,730	0.00%
2021/07/28	4	27.70	0	0.00	27.65	4	58,738	0.01%
2021/07/27	0	0.00	12	28.72	28.00	-12	60,156	-0.02%
2021/07/26	0	0.00	1	28.15	28.00	-1	61,767	0.00%
2021/07/22	70	27.85	0	0.00	27.35	70	68,213	0.10%
2021/07/21	4	28.25	0	0.00	27.55	4	72,396	0.01%
2021/07/20	11	28.59	0	0.00	28.50	11	73,340	0.01%
2021/07/19	15	29.73	15	29.77	29.90	0	73,331	0.00%
2021/07/16	3	27.98	1	28.10	28.30	2	73,681	0.00%
2021/07/15	0	0.00	6	27.12	27.95	-6	73,748	-0.01%
2021/07/14	5	26.45	10	26.30	26.55	-5	74,330	-0.01%
2021/07/13	0	0.00	3	27.80	27.05	-3	75,645	0.00%
2021/07/12	4	27.49	6	27.74	27.50	-2	76,841	0.00%
2021/07/09	1	27.25	2	27.50	27.15	-1	77,598	0.00%
2021/07/08	292	27.74	5	27.80	27.95	287	77,736	0.37%	大買/鉅額交易
2021/07/07	5	27.18	0	0.00	27.10	5	77,722	0.01%
2021/07/06	92	27.69	5	27.60	27.60	87	77,871	0.11%
2021/07/05	1	28.05	2.1	28.65	28.05	-1.1	77,753	0.00%
2021/07/02	3	28.30	3	28.78	28.05	0	77,717	0.00%
2021/07/01	8	28.13	5	29.72	28.00	3	77,301	0.00%
2021/06/30	11.1	29.78	6	29.88	29.30	5.1	76,223	0.01%
2021/06/29	39	29.52	26	29.48	29.25	13	74,188	0.02%
2021/06/28	9	27.39	18	27.92	28.45	-9	70,937	-0.01%
2021/06/25	1	26.50	0	0.00	25.90	1	68,893	0.00%
2021/06/24	3	25.73	20	25.80	25.70	-17	68,455	-0.02%
2021/06/23	0	0.00	6.3	25.32	25.55	-6.3	68,401	-0.01%
2021/06/22	2	25.35	1	26.05	25.35	1	68,261	0.00%
2021/06/21	1	24.25	0	0.00	24.90	1	67,411	0.00%
2021/06/18	26	24.86	0	0.00	24.75	26	67,109	0.04%
2021/06/17	1	25.20	2	25.38	25.35	-1	66,642	0.00%
2021/06/16	3	26.15	1	25.95	25.90	2	66,294	0.00%
2021/06/15	22	26.57	36	26.66	26.90	-14	65,885	-0.02%
2021/06/10	0	0.00	7	25.65	26.05	-7	65,024	-0.01%
2021/06/09	1	26.15	0	0.00	25.60	1	64,633	0.00%
2021/06/08	2	26.55	2	26.30	26.30	0	64,368	0.00%
2021/06/07	5	26.33	14	26.88	26.30	-9	64,196	-0.01%
2021/06/04	6	26.21	25	26.41	26.20	-19	63,593	-0.03%
2021/06/03	1	27.00	3	26.75	26.65	-2	63,466	0.00%
2021/06/02	19	26.49	25	26.77	26.70	-6	63,063	-0.01%
2021/06/01	4	26.20	8.3	26.38	26.50	-4.3	62,428	-0.01%
2021/05/31	12.3	26.45	15	26.92	26.45	-2.7	61,897	0.00%
2021/05/28	57	25.13	65	25.54	25.25	-8	60,356	-0.01%
2021/05/27	31	24.30	6	24.39	23.95	25	58,911	0.04%
2021/05/26	1	24.30	2	24.38	23.85	-1	57,804	0.00%
2021/05/25	8	23.44	0	0.00	24.00	8	57,484	0.01%
2021/05/24	2	23.10	4	23.78	23.40	-2	57,093	0.00%
2021/05/21	3	23.17	1	23.95	23.75	2	56,868	0.00%
2021/05/20	13	23.38	15	23.48	23.40	-2	56,447	0.00%
2021/05/19	25	24.09	13	24.30	24.30	12	55,890	0.02%
2021/05/18	0	0.00	6	22.51	22.90	-6	54,341	-0.01%
2021/05/17	1	20.80	10	21.36	20.85	-9	53,722	-0.02%
2021/05/14	15	23.40	12	22.98	23.05	3	52,850	0.01%
2021/05/13	41	24.10	7	24.17	23.40	34	51,822	0.07%
2021/05/12	13	25.99	0	0.00	25.85	13	50,457	0.03%
2021/05/11	43	29.86	42	30.15	28.70	1	49,380	0.00%
2021/05/10	60	31.53	53	30.88	31.65	7	47,192	0.01%
2021/05/07	20	29.14	4	29.30	29.90	16	43,439	0.04%
2021/05/06	110	30.36	93	30.41	30.00	17	41,839	0.04%	大買/
2021/05/05	27	28.35	22	28.82	29.00	5	38,132	0.01%
2021/05/04	33	27.25	2	26.30	26.40	31	35,804	0.09%
2021/05/03	19	29.78	91	30.25	28.75	-72	34,074	-0.21%
2021/04/29	22	31.27	23	30.04	30.50	-1	32,124	0.00%
2021/04/28	124	29.02	53	29.80	30.00	71	28,595	0.25%	大買/
2021/04/27	89	26.63	71	27.13	27.30	18	25,493	0.07%
2021/04/26	1	23.70	17.5	24.33	24.85	-16.5	21,137	-0.08%
2021/04/23	22	22.80	15	23.14	22.60	7	19,814	0.04%
2021/04/22	39	23.84	98	23.89	23.00	-59	19,375	-0.30%
2021/04/21	21	22.11	2	22.53	22.35	19	16,982	0.11%
2021/04/20	17	22.57	21	22.41	22.65	-4	16,581	-0.02%
2021/04/19	4	22.71	19	22.98	23.45	-15	15,927	-0.09%
2021/04/16	7	21.75	57	21.58	22.00	-50	14,329	-0.35%
2021/04/15	11	20.80	383	20.89	20.95	-372	12,982	-2.87%	大賣/鉅額交易
2021/04/14	5	19.80	15	19.97	19.90	-10	12,095	-0.08%
2021/04/13	7	19.72	25	20.07	19.90	-18	12,148	-0.15%
2021/04/12	0	0.00	53	20.03	20.15	-53	11,946	-0.44%
2021/04/09	15	19.30	1	19.45	19.40	14	11,685	0.12%
2021/04/08	5	19.50	12	19.63	19.55	-7	12,051	-0.06%
2021/04/07	1	19.20	0	0.00	19.25	1	12,772	0.01%
2021/04/06	68	19.01	2	19.00	19.00	66	13,260	0.50%
2021/04/01	50	18.93	0	0.00	18.95	50	14,205	0.35%
2021/03/31	52	18.93	0	0.00	19.00	52	14,812	0.35%
2021/03/30	21	18.95	0	0.00	19.05	21	15,815	0.13%
2021/03/29	2	19.18	32	19.27	19.25	-30	16,271	-0.18%
2021/03/26	12	18.85	29	18.88	19.00	-17	17,056	-0.10%
2021/03/25	20	18.45	30	18.72	18.80	-10	18,029	-0.06%
2021/03/23	2	18.50	0	0.00	18.50	2	18,800	0.01%
2021/03/22	10	18.15	10	18.40	18.45	0	18,975	0.00%
2021/03/19	30	18.45	0	0.00	18.10	30	19,144	0.16%
2021/03/18	30	18.61	0	0.00	18.55	30	19,147	0.16%
2021/03/17	1	18.60	0	0.00	18.60	1	19,391	0.01%
2021/03/16	3	18.75	0	0.00	18.75	3	19,598	0.02%
2021/03/10	1	18.70	2	18.70	18.65	-1	22,252	0.00%
2021/03/09	0	0.00	2	18.60	18.60	-2	22,365	-0.01%
2021/03/05	2	18.25	0	0.00	18.25	2	22,457	0.01%
2021/03/03	1	18.60	0	0.00	18.60	1	22,930	0.00%
2021/02/26	330	18.50	0	0.00	18.60	330	23,015	1.43%	大買/鉅額交易
2021/02/25	2	18.65	0	0.00	18.70	2	22,997	0.01%
2021/02/24	31	18.84	3	18.35	18.45	28	23,353	0.12%
2021/02/23	2	18.85	0	0.00	18.85	2	23,148	0.01%
2021/02/22	0	0.00	3	18.62	18.65	-3	22,986	-0.01%
2021/02/19	0	0.00	16	18.23	18.20	-16	22,847	-0.07%
2021/02/18	2	17.88	13	17.93	17.85	-11	22,676	-0.05%
2021/02/17	0	0.00	9	17.59	17.60	-9	22,538	-0.04%
2021/02/03	1	16.80	2	17.23	17.15	-1	22,441	0.00%
2021/02/01	2	16.45	0	0.00	16.45	2	22,279	0.01%
2021/01/29	2	16.80	0	0.00	16.45	2	22,215	0.01%
2021/01/28	2	16.85	0	0.00	16.85	2	22,131	0.01%
2021/01/26	2	17.20	0	0.00	17.10	2	22,147	0.01%
2021/01/25	0	0.00	2	17.40	17.40	-2	22,184	-0.01%
2021/01/22	2	17.10	0	0.00	17.05	2	22,198	0.01%
2021/01/21	3	17.20	0	0.00	17.00	3	22,214	0.01%
2021/01/20	5	17.08	0	0.00	16.95	5	22,299	0.02%
2021/01/19	6	17.63	0	0.00	17.85	6	22,061	0.03%
2021/01/15	2	17.45	2	17.70	17.55	0	22,075	0.00%
2021/01/13	3	18.10	5	18.15	18.10	-2	22,170	-0.01%
2021/01/11	3	18.70	3	18.75	18.70	0	21,794	0.00%
2021/01/08	2	18.60	0	0.00	18.70	2	21,783	0.01%
2021/01/07	1	18.90	3	18.90	18.95	-2	21,653	-0.01%
2021/01/06	3	18.65	0	0.00	18.55	3	21,553	0.01%
2021/01/05	4	19.14	0	0.00	19.40	4	21,228	0.02%
2021/01/04	0	0.00	0.4	19.15	19.25	-0.4	21,309	0.00%
2020/12/31	1	19.30	13	19.44	19.30	-12	21,125	-0.06%
2020/12/30	3	19.87	2	19.98	19.90	1	20,758	0.00%
2020/12/29	11	19.70	1	20.10	19.55	10	19,875	0.05%
2020/12/28	2	19.65	3	19.98	20.15	-1	19,354	-0.01%
2020/12/25	0	0.00	7	19.35	19.45	-7	18,299	-0.04%
2020/12/24	16	18.71	7	18.58	18.70	9	17,686	0.05%
2020/12/23	5	18.28	0	0.00	18.05	5	16,619	0.03%
2020/12/22	1	18.20	0	0.00	18.20	1	16,042	0.01%
2020/12/21	5	19.60	1	19.20	19.00	4	15,201	0.03%
2020/12/18	0	0.00	10	18.35	18.35	-10	14,124	-0.07%
2020/12/17	10	18.20	0	0.00	18.20	10	13,589	0.07%
2020/12/11	1	18.95	0	0.00	19.10	1	12,989	0.01%
2020/12/10	2	19.60	0	0.00	19.50	2	12,782	0.02%
2020/12/09	3	19.92	0	0.00	20.10	3	12,608	0.02%
2020/12/08	2	19.90	0	0.00	19.90	2	12,470	0.02%
2020/12/07	15	20.87	17	20.49	20.60	-2	12,213	-0.02%
2020/12/04	0	0.00	11	20.76	20.80	-11	11,300	-0.10%
2020/12/02	0	0.00	20	19.23	19.00	-20	11,542	-0.17%
2020/11/30	11	19.03	2	19.40	19.40	9	11,400	0.08%
2020/11/27	0	0.00	6	19.05	19.20	-6	11,086	-0.05%
2020/11/26	0	0.00	2	18.60	18.55	-2	10,811	-0.02%
2020/11/25	0	0.00	3	18.60	18.35	-3	10,735	-0.03%
2020/11/24	0	0.00	5	18.35	17.95	-5	10,533	-0.05%
2020/11/20	1	17.90	0.3	17.95	18.00	0.7	10,030	0.01%
2020/11/18	0	0.00	3	17.95	18.00	-3	10,712	-0.03%
2020/11/16	0	0.00	5	17.80	17.90	-5	11,575	-0.04%
2020/11/13	3	17.60	0	0.00	17.75	3	11,667	0.03%
2020/11/12	2	17.70	13	17.84	17.75	-11	11,874	-0.09%
2020/11/09	2	17.95	2	17.85	17.85	0	12,349	0.00%
2020/11/06	2	17.90	2	17.90	17.90	0	12,415	0.00%
2020/11/05	2	18.05	7	18.03	17.85	-5	12,572	-0.04%
2020/11/04	6	18.02	2	18.00	18.00	4	12,696	0.03%
2020/11/03	4	18.05	9	18.10	18.00	-5	13,111	-0.04%
2020/11/02	2	17.90	10	17.96	18.00	-8	13,332	-0.06%
2020/10/29	8	17.51	0	0.00	17.70	8	14,230	0.06%
2020/10/28	5	17.65	6	17.81	17.70	-1	14,174	-0.01%
2020/10/27	1	17.50	0	0.00	17.55	1	14,066	0.01%
2020/10/23	0	0.00	1	17.45	17.45	-1	14,041	-0.01%
2020/10/22	0	0.00	33	17.05	17.05	-33	13,969	-0.24%
2020/10/20	0	0.00	2	16.85	17.10	-2	13,645	-0.01%
2020/10/15	0	0.00	1	17.45	17.30	-1	13,970	-0.01%
2020/10/13	6	17.38	0	0.00	17.40	6	13,922	0.04%
2020/10/12	5	17.45	25	17.53	17.75	-20	13,889	-0.14%
2020/10/08	0	0.00	1	17.35	17.20	-1	13,785	-0.01%
2020/10/07	2	17.03	6	17.31	17.20	-4	13,743	-0.03%
2020/10/06	0	0.00	8	16.98	16.95	-8	13,593	-0.06%
2020/10/05	0	0.00	1	16.50	16.45	-1	13,434	-0.01%
2020/09/30	0	0.00	1	16.00	16.05	-1	13,425	-0.01%
2020/09/25	1	15.50	2	15.80	15.65	-1	13,561	-0.01%
2020/09/24	0	0.00	3	15.90	15.75	-3	13,515	-0.02%
2020/09/18	0	0.00	5	16.85	16.75	-5	13,449	-0.04%
2020/09/17	3	16.85	0	0.00	16.75	3	13,473	0.02%
2020/09/11	0	0.00	10	16.55	16.55	-10	14,092	-0.07%
2020/09/10	5	16.95	0	0.00	16.90	5	14,529	0.03%
2020/09/09	0	0.00	3	16.80	17.05	-3	14,531	-0.02%
2020/09/08	3	17.72	0	0.00	17.40	3	14,211	0.02%
2020/09/07	0	0.00	3	17.60	17.65	-3	13,960	-0.02%
2020/09/04	0	0.00	1	16.85	16.80	-1	13,089	-0.01%
2020/08/25	0	0.00	3	16.70	16.75	-3	14,096	-0.02%
2020/08/24	2	16.78	0	0.00	16.60	2	14,011	0.01%
2020/08/21	0	0.00	1	17.00	16.95	-1	14,566	-0.01%
2020/08/20	1	16.25	30	16.28	16.30	-29	14,945	-0.19%
2020/08/19	5	16.55	0	0.00	16.50	5	14,873	0.03%
2020/08/17	2	16.45	13	16.13	16.50	-11	14,557	-0.08%
2020/08/12	5	15.65	0	0.00	15.70	5	14,016	0.04%
2020/08/07	10	15.99	1	16.00	15.95	9	13,734	0.07%
2020/08/06	0	0.00	1	15.60	15.70	-1	13,296	-0.01%
2020/08/05	0	0.00	10	15.55	15.50	-10	12,983	-0.08%
2020/08/04	0	0.00	2	14.75	14.90	-2	12,401	-0.02%
2020/07/29	0	0.00	2	14.10	13.90	-2	12,023	-0.02%
2020/07/27	0	0.00	2	13.95	13.95	-2	12,088	-0.02%
2020/07/24	0	0.00	2	14.40	14.25	-2	12,044	-0.02%
2020/07/23	0	0.00	3	14.45	14.40	-3	12,022	-0.02%
2020/07/09	0	0.00	83	14.45	14.35	-83	12,248	-0.68%
2020/07/07	2	14.50	0	0.00	14.40	2	12,603	0.02%
2020/06/24	3	14.20	3	14.10	14.30	0	12,843	0.00%
2020/06/19	2	15.00	0	0.00	14.90	2	12,399	0.02%
2020/06/18	3	14.75	0	0.00	14.75	3	12,131	0.02%
2020/06/17	1	15.15	1	14.95	14.90	0	12,086	0.00%
2020/06/16	0	0.00	1	14.15	14.35	-1	11,734	-0.01%
2020/06/12	1	13.85	0	0.00	13.85	1	12,200	0.01%
2020/06/11	0	0.00	13	14.18	14.00	-13	12,289	-0.11%
2020/06/09	19	14.68	0	0.00	14.60	19	12,736	0.15%
2020/06/08	1	14.85	15	14.78	14.65	-14	13,098	-0.11%
2020/06/05	0	0.00	2	14.25	14.25	-2	12,776	-0.02%
2020/06/04	15	14.27	0	0.00	14.25	15	12,852	0.12%
2020/06/03	0	0.00	26	14.31	14.20	-26	13,028	-0.20%
2020/06/02	10	13.70	0	0.00	13.70	10	12,640	0.08%
2020/05/29	3	14.35	0	0.00	13.90	3	12,448	0.02%
2020/05/28	39	14.66	19	14.76	14.40	20	12,259	0.16%
2020/05/27	14	13.39	16	13.55	14.40	-2	11,470	-0.02%
2020/05/26	0	0.00	3	13.00	13.10	-3	10,693	-0.03%
2020/05/18	3	12.50	0	0.00	12.45	3	10,232	0.03%
2020/05/11	5	13.15	0	0.00	13.05	5	10,149	0.05%
2020/05/08	0	0.00	4	12.70	12.65	-4	10,006	-0.04%
2020/04/30	0	0.00	1	13.40	13.15	-1	9,918	-0.01%
2020/04/28	3	12.75	0	0.00	12.70	3	9,900	0.03%
2020/04/17	0	0.00	1	13.10	12.95	-1	9,685	-0.01%
2020/04/14	2	13.05	0	0.00	13.10	2	9,345	0.02%
2020/04/13	0	0.00	2	12.75	13.10	-2	9,262	-0.02%
2020/04/09	2	12.10	0	0.00	11.90	2	8,959	0.02%
2020/04/08	10	11.90	0	0.00	11.85	10	8,916	0.11%
2020/04/07	3	11.30	0	0.00	11.30	3	8,790	0.03%
2020/03/24	2	11.35	0	0.00	11.20	2	11,613	0.02%
2020/03/19	0	0.00	5	11.55	10.95	-5	11,576	-0.04%
2020/03/18	0	0.00	4	11.30	11.60	-4	11,468	-0.03%
2020/03/16	1	11.05	1	11.05	10.90	0	11,334	0.00%
2020/03/13	2	11.20	0	0.00	11.20	2	11,155	0.02%
2020/03/12	1	12.45	0	0.00	12.10	1	10,893	0.01%
2020/03/10	83	13.51	0	0.00	13.50	83	10,415	0.80%
2020/02/25	2	13.95	0	0.00	14.00	2	9,608	0.02%
2020/02/24	1	13.95	0	0.00	14.05	1	9,587	0.01%
2020/02/19	3	14.25	0	0.00	14.30	3	9,551	0.03%
2020/02/17	1	14.05	0	0.00	14.05	1	9,579	0.01%
2020/02/07	5	14.45	0	0.00	14.35	5	9,657	0.05%
2020/02/06	10	14.65	0	0.00	14.65	10	9,674	0.10%
2020/01/31	2	14.65	0	0.00	14.80	2	9,846	0.02%
2020/01/30	0	0.00	86	14.21	14.55	-86	9,785	-0.88%
2020/01/10	1	15.05	0	0.00	15.00	1	9,995	0.01%
2020/01/03	2	15.33	0	0.00	15.30	2	10,267	0.02%
2019/12/27	1	15.60	1	15.60	15.75	0	9,959	0.00%
2019/12/26	1	15.65	0	0.00	15.65	1	9,852	0.01%
2019/12/25	1	15.85	5	16.20	15.80	-4	9,906	-0.04%
2019/12/24	1	16.00	3	16.08	16.20	-2	9,635	-0.02%
2019/12/23	0	0.00	22	16.07	16.05	-22	8,913	-0.25%
2019/12/20	0	0.00	8	15.83	15.95	-8	8,036	-0.10%
2019/12/19	0	0.00	2	15.25	15.30	-2	7,360	-0.03%
2019/12/17	10	15.20	8	15.25	15.10	2	7,424	0.03%
2019/12/16	2	15.15	0	0.00	15.15	2	7,282	0.03%
2019/12/13	2	15.05	0	0.00	15.05	2	7,180	0.03%
2019/12/12	0	0.00	7	14.94	14.90	-7	7,008	-0.10%
2019/12/09	2	14.70	18	14.80	14.80	-16	7,191	-0.22%
2019/12/06	0	0.00	1	14.65	14.65	-1	7,216	-0.01%
2019/12/05	3	14.45	0	0.00	14.55	3	7,395	0.04%
2019/12/04	1	14.10	0	0.00	14.30	1	7,357	0.01%
2019/11/26	2	14.00	0	0.00	14.00	2	7,934	0.03%
2019/11/08	5	14.25	0	0.00	14.25	5	8,497	0.06%
2019/11/07	4	14.25	0	0.00	14.20	4	8,531	0.05%
2019/11/04	3	14.50	0	0.00	14.60	3	8,580	0.03%
2019/10/29	0	0.00	1	15.00	15.00	-1	8,855	-0.01%
2019/10/25	0	0.00	1	15.15	15.05	-1	10,337	-0.01%
2019/10/22	4	15.30	4	15.25	15.25	0	11,235	0.00%
2019/10/15	1	14.85	5	14.85	14.85	-4	11,155	-0.04%
2019/10/01	0	0.00	10	14.50	14.80	-10	11,465	-0.09%
2019/09/27	10	14.50	0	0.00	14.50	10	11,316	0.09%
2019/09/26	0	0.00	10	14.75	14.75	-10	11,305	-0.09%
2019/09/25	10	14.55	0	0.00	14.60	10	11,208	0.09%
2019/09/24	3	15.00	8	14.93	14.80	-5	11,194	-0.04%
2019/09/23	5	15.00	10	15.00	14.95	-5	11,114	-0.04%
2019/09/19	0	0.00	10	14.70	14.60	-10	10,893	-0.09%
2019/09/18	0	0.00	25	14.80	14.75	-25	10,874	-0.23%
2019/09/16	0	0.00	1	14.95	14.70	-1	11,002	-0.01%
2019/09/12	0	0.00	3	15.00	15.00	-3	10,983	-0.03%
2019/09/11	39	14.85	15	14.80	14.80	24	10,913	0.22%
2019/09/09	0	0.00	1	14.25	14.45	-1	11,672	-0.01%
2019/09/05	0	0.00	1	14.20	14.10	-1	11,682	-0.01%
2019/09/03	6	14.20	0	0.00	14.15	6	11,870	0.05%
2019/09/02	4	14.10	0	0.00	14.10	4	11,793	0.03%
2019/08/29	1	13.50	0	0.00	13.55	1	11,747	0.01%
2019/08/27	44	13.70	0	0.00	13.50	44	12,142	0.36%
2019/08/26	1	13.60	0	0.00	13.60	1	12,221	0.01%
2019/08/23	2	13.68	1	13.70	13.85	1	12,218	0.01%
2019/08/21	5	13.50	0	0.00	13.60	5	12,158	0.04%
2019/08/19	0	0.00	0.1	13.60	13.60	-0.1	12,234	0.00%
2019/08/13	2	13.75	0	0.00	13.75	2	12,249	0.02%
2019/08/12	0	0.00	5	14.00	13.90	-5	12,246	-0.04%
2019/08/07	3	13.90	0	0.00	13.90	3	12,255	0.02%
2019/08/01	10	14.80	0	0.00	14.75	10	12,656	0.08%
2019/07/31	1	14.95	1	14.95	15.05	0	12,802	0.00%
2019/07/30	22	15.36	22	15.10	15.05	0	12,700	0.00%
2019/07/29	0	0.00	31	14.76	14.90	-31	11,910	-0.26%
2019/07/26	42	14.49	6	14.50	14.75	36	11,376	0.32%
2019/07/24	5	13.90	0	0.00	13.85	5	10,721	0.05%
2019/07/23	20	14.05	0	0.00	14.05	20	10,785	0.19%
2019/07/22	4	14.15	0	0.00	14.10	4	10,721	0.04%
2019/07/19	1	14.30	0	0.00	14.30	1	10,574	0.01%
2019/07/18	0	0.00	1	14.35	14.30	-1	10,527	-0.01%
2019/07/16	0	0.00	1	14.50	14.45	-1	10,813	-0.01%
2019/07/15	0	0.00	1	14.50	14.45	-1	10,806	-0.01%
2019/07/12	0	0.00	5	14.38	14.45	-5	10,935	-0.05%
2019/07/11	0	0.00	2	14.75	14.60	-2	10,777	-0.02%
2019/07/03	1	14.75	0	0.00	14.80	1	11,438	0.01%
2019/07/02	1	14.85	0	0.00	14.90	1	11,651	0.01%
2019/06/26	2	14.70	0	0.00	14.70	2	11,877	0.02%
2019/06/19	2	15.15	6	15.07	15.10	-4	12,496	-0.03%
2019/06/17	2	15.95	0	0.00	16.00	2	11,849	0.02%
2019/06/13	0	0.00	20	16.05	16.00	-20	11,484	-0.17%
2019/06/12	1	16.00	0	0.00	16.10	1	12,295	0.01%
2019/06/11	1	16.00	4	15.95	15.95	-3	12,319	-0.02%
2019/06/06	2	16.20	0	0.00	16.15	2	12,542	0.02%
2019/05/31	1	15.70	0	0.00	15.75	1	13,986	0.01%
2019/05/30	4	15.45	0	0.00	15.45	4	14,192	0.03%
2019/05/28	0	0.00	1	15.50	15.50	-1	15,440	-0.01%
2019/05/27	1	15.55	0	0.00	15.50	1	16,086	0.01%
2019/05/24	2	15.60	25	15.62	15.60	-23	16,655	-0.14%
2019/05/20	0	0.00	5	15.70	15.70	-5	17,733	-0.03%
2019/05/16	5	15.00	0	0.00	15.00	5	17,809	0.03%
2019/05/15	0	0.00	3	15.30	15.30	-3	17,903	-0.02%
2019/05/14	0	0.00	5	15.10	15.20	-5	18,357	-0.03%
2019/05/13	10	15.25	15	15.15	15.10	-5	18,284	-0.03%
2019/05/10	13	15.96	10	15.80	15.60	3	18,280	0.02%
2019/05/09	3	16.45	3	16.30	16.00	0	18,129	0.00%
2019/05/08	21	16.75	10	16.55	16.55	11	17,802	0.06%
2019/05/07	2	17.05	0	0.00	17.05	2	17,657	0.01%
2019/05/06	12	17.13	32	17.06	17.00	-20	17,685	-0.11%
2019/05/03	20	17.30	0	0.00	17.35	20	17,540	0.11%
2019/04/24	11	17.96	0	0.00	17.90	11	17,288	0.06%
2019/04/22	30	18.08	0	0.00	18.10	30	17,206	0.17%
2019/04/19	10	17.75	0	0.00	17.80	10	16,955	0.06%
2019/04/18	0	0.00	1	17.85	17.65	-1	17,173	-0.01%
2019/04/16	2	17.85	6	17.80	17.85	-4	17,062	-0.02%
2019/04/15	1	18.00	0	0.00	17.90	1	17,050	0.01%
2019/04/12	15	18.05	0	0.00	17.95	15	17,111	0.09%
2019/04/11	1	17.70	0	0.00	17.65	1	16,805	0.01%
2019/04/10	10	17.65	0	0.00	17.75	10	16,700	0.06%
2019/04/08	1	17.60	0	0.00	17.65	1	16,543	0.01%
2019/04/03	11	17.65	0	0.00	17.65	11	16,385	0.07%
2019/04/02	0	0.00	7	17.83	17.75	-7	16,298	-0.04%
2019/04/01	0	0.00	10	17.70	17.70	-10	16,282	-0.06%
2019/03/29	20	17.65	0	0.00	17.65	20	16,249	0.12%
2019/03/27	2	17.58	10	17.60	17.75	-8	16,269	-0.05%
2019/03/26	10	17.90	0	0.00	17.75	10	16,036	0.06%
2019/03/25	11	17.92	5	18.00	17.95	6	15,851	0.04%
2019/03/21	20	18.10	1	18.10	18.10	19	15,655	0.12%
2019/03/20	3	18.10	3	18.10	18.10	0	15,747	0.00%
2019/03/19	10	18.15	8	18.16	18.15	2	15,660	0.01%
2019/03/18	1	18.20	10	18.25	18.25	-9	15,642	-0.06%
2019/03/15	17	18.34	10	18.33	18.30	7	15,620	0.04%
2019/03/14	11	17.99	55	18.00	18.00	-44	14,800	-0.30%
2019/03/13	18	18.01	22	17.95	17.95	-4	14,909	-0.03%
2019/03/12	7	18.24	16	18.05	18.05	-9	14,898	-0.06%
2019/03/11	18	18.19	6	18.10	18.10	12	14,880	0.08%
2019/03/08	29	18.24	5	18.25	18.25	24	14,944	0.16%
2019/03/07	7	17.97	17	18.16	18.15	-10	15,235	-0.07%
2019/03/06	0	0.00	20	18.06	18.00	-20	14,885	-0.13%
2019/03/05	12	18.10	0	0.00	18.10	12	14,679	0.08%
2019/03/04	31	18.37	0	0.00	18.20	31	14,464	0.21%
2019/02/27	36	18.20	0	0.00	18.15	36	13,946	0.26%
2019/02/26	34	18.23	13	18.27	18.50	21	13,195	0.16%
2019/02/25	7	18.09	10	18.03	18.00	-3	12,559	-0.02%
2019/02/22	0	0.00	1	18.40	18.40	-1	11,999	-0.01%
2019/02/21	7	18.14	7	18.37	18.45	0	11,648	0.00%
2019/02/19	0	0.00	2	17.60	17.60	-2	11,034	-0.02%
2019/02/14	1	17.90	0	0.00	17.90	1	10,919	0.01%
2019/02/13	20	18.01	5	18.20	18.15	15	10,836	0.14%
2019/02/11	5	17.65	13	17.49	17.35	-8	10,548	-0.08%
2019/01/30	0	0.00	2	17.50	17.50	-2	10,637	-0.02%
2019/01/28	0	0.00	15	17.55	17.45	-15	11,512	-0.13%
2019/01/21	5	17.30	0	0.00	17.30	5	12,345	0.04%
2019/01/18	10	17.40	9	17.24	17.30	1	12,473	0.01%
2019/01/16	0	0.00	5	17.35	17.30	-5	12,803	-0.04%
2019/01/11	3	17.10	5	17.15	17.15	-2	13,230	-0.02%
2019/01/10	4	17.30	0	0.00	17.15	4	13,434	0.03%
2019/01/07	5	16.51	0	0.00	16.70	5	13,597	0.04%
2019/01/04	2	16.10	0	0.00	16.10	2	14,041	0.01%
2019/01/02	5	16.75	0	0.00	16.70	5	14,341	0.03%
2018/12/28	0	0.00	5	16.70	16.75	-5	14,554	-0.03%
2018/12/24	2	17.10	2	17.05	17.10	0	15,105	0.00%
2018/12/14	10	16.95	0	0.00	17.10	10	15,472	0.06%
2018/12/13	1	17.20	0	0.00	17.15	1	15,452	0.01%
2018/12/11	4	16.93	0	0.00	16.90	4	15,251	0.03%
2018/12/10	1	17.05	5	17.00	17.10	-4	15,274	-0.03%
2018/12/06	1	17.70	10	18.00	17.40	-9	15,221	-0.06%
2018/12/05	13	18.29	0	0.00	18.30	13	15,111	0.09%
2018/12/03	57	19.25	3	19.30	19.10	54	15,544	0.35%
2018/11/30	10	18.70	21	18.41	18.45	-11	15,356	-0.07%
2018/11/29	5	17.40	7	17.60	17.65	-2	14,493	-0.01%
2018/11/27	12	16.79	0	0.00	16.90	12	14,405	0.08%
2018/11/16	0	0.00	5	17.40	17.30	-5	16,046	-0.03%
2018/11/14	7	17.17	0	0.00	17.10	7	16,062	0.04%
2018/11/13	10	16.65	4	17.10	17.20	6	16,158	0.04%
2018/11/12	0	0.00	4	16.90	17.00	-4	16,555	-0.02%
2018/11/09	4	16.95	2	17.00	17.00	2	17,189	0.01%
2018/11/08	0	0.00	4	17.40	16.90	-4	17,350	-0.02%
2018/11/07	6	17.00	1	17.10	17.20	5	17,360	0.03%
2018/11/06	1	17.00	0	0.00	16.65	1	17,662	0.01%
2018/11/02	6	16.07	7	16.36	16.25	-1	17,438	-0.01%
2018/11/01	2	15.50	0	0.00	15.45	2	17,374	0.01%
2018/10/25	0	0.00	10	14.40	14.40	-10	18,171	-0.06%
2018/10/18	5	15.95	0	0.00	16.00	5	19,311	0.03%
2018/10/17	2	16.70	0	0.00	16.30	2	19,477	0.01%
2018/10/15	2	16.15	0	0.00	16.10	2	19,659	0.01%
2018/10/12	4	16.35	1	16.70	16.60	3	19,483	0.02%
2018/10/02	0	0.00	1	20.60	20.50	-1	18,965	-0.01%
2018/09/27	1	20.25	0	0.00	20.25	1	19,164	0.01%
2018/09/25	6	20.33	0	0.00	20.20	6	19,559	0.03%
2018/09/21	4	20.25	4	20.40	20.45	0	19,988	0.00%
2018/09/19	1	19.80	0	0.00	19.80	1	20,019	0.00%
2018/09/18	1	19.40	0	0.00	19.45	1	20,144	0.00%
2018/09/10	4	19.48	0	0.00	18.85	4	21,358	0.02%
2018/09/07	5	20.10	0	0.00	19.90	5	21,056	0.02%
2018/09/05	1	21.45	0	0.00	21.45	1	20,903	0.00%
2018/09/04	3	21.88	2	21.75	21.75	1	20,963	0.00%
2018/09/03	2	21.95	1	21.55	21.55	1	20,915	0.00%
2018/08/31	21	21.50	2	21.75	21.70	19	20,915	0.09%
2018/08/29	1	21.60	1	21.65	21.70	0	21,430	0.00%
2018/08/28	8	21.70	3	22.02	21.65	5	21,737	0.02%
2018/08/27	1	21.70	16	21.29	21.55	-15	21,471	-0.07%
2018/08/22	10	20.00	10	20.00	20.00	0	21,512	0.00%
2018/08/17	15	20.12	0	0.00	19.90	15	22,381	0.07%
2018/08/16	13	20.42	0	0.00	20.25	13	22,350	0.06%
2018/08/14	2	21.35	2	21.60	21.70	0	22,844	0.00%
2018/08/13	11	21.27	12	21.10	21.30	-1	23,561	0.00%
2018/08/10	3	22.32	15	22.35	21.85	-12	23,452	-0.05%
2018/08/09	2	21.95	1	21.55	22.25	1	23,315	0.00%
2018/08/03	0	0.00	7	21.54	21.60	-7	25,377	-0.03%
2018/08/02	15	21.20	0	0.00	20.90	15	25,275	0.06%
2018/08/01	17	21.11	0	0.00	21.70	17	25,734	0.07%
2018/07/31	5	20.90	0	0.00	20.80	5	25,709	0.02%
2018/07/30	0	0.00	3	21.22	21.20	-3	25,805	-0.01%
2018/07/27	2	22.20	2	22.45	22.20	0	25,813	0.00%
2018/07/26	35	22.51	32	22.21	22.20	3	25,774	0.01%
2018/07/25	24	21.67	23	22.12	22.35	1	25,643	0.00%
2018/07/24	0	0.00	5	21.10	20.90	-5	25,159	-0.02%
2018/07/20	2	19.75	0	0.00	19.55	2	24,738	0.01%
2018/07/17	0	0.00	1	20.35	20.55	-1	25,295	0.00%
2018/07/16	15	20.90	0	0.00	20.90	15	25,620	0.06%
2018/07/05	5	20.10	0	0.00	19.70	5	26,857	0.02%
2018/07/04	0	0.00	10	19.95	20.05	-10	27,985	-0.04%
2018/07/03	10	20.75	10	21.15	20.50	0	28,767	0.00%
2018/07/02	5	21.55	5	21.45	21.25	0	28,460	0.00%
2018/06/29	0	0.00	2	20.65	20.70	-2	27,986	-0.01%
2018/06/28	20	20.18	10	20.00	20.00	10	27,706	0.04%
2018/06/27	0	0.00	12	20.18	20.40	-12	27,717	-0.04%
2018/06/26	0	0.00	5	20.10	19.90	-5	27,721	-0.02%
2018/06/25	0	0.00	1	20.45	20.15	-1	27,497	0.00%
2018/06/21	5	21.85	10	21.70	21.80	-5	27,187	-0.02%
2018/06/20	26	21.40	29	21.37	21.15	-3	27,034	-0.01%
2018/06/19	0	0.00	11	22.38	21.65	-11	26,703	-0.04%
2018/06/15	5	22.75	0	0.00	22.75	5	26,316	0.02%
2018/06/14	11	24.02	10	24.10	24.15	1	26,040	0.00%
2018/06/12	11	23.87	12	23.83	23.85	-1	25,920	0.00%
2018/06/11	1	24.35	0	0.00	24.30	1	25,718	0.00%
2018/06/08	5	24.30	3	24.55	24.20	2	25,619	0.01%
2018/06/07	13	25.02	11	24.77	24.75	2	25,562	0.01%
2018/06/06	23	24.18	24	24.73	24.75	-1	25,214	0.00%
2018/06/05	17	24.30	1	24.75	23.95	16	24,931	0.06%
2018/05/31	8	25.14	5	25.25	25.05	3	24,294	0.01%
2018/05/30	7	25.11	16	25.42	24.85	-9	23,962	-0.04%
2018/05/29	17	26.43	2	26.00	25.90	15	23,651	0.06%
2018/05/28	0	0.00	1	25.50	25.65	-1	23,885	0.00%
2018/05/25	10	25.92	2	25.80	25.80	8	23,703	0.03%
2018/05/24	6	25.93	3	26.00	25.95	3	23,580	0.01%
2018/05/23	5	25.38	0	0.00	25.00	5	23,340	0.02%
2018/05/22	6	26.54	2	26.20	25.50	4	22,920	0.02%
2018/05/21	3	25.12	26	25.47	25.90	-23	22,115	-0.10%
2018/05/18	1	23.90	16	24.13	24.35	-15	21,293	-0.07%
2018/05/17	0	0.00	2	23.70	23.50	-2	20,984	-0.01%
2018/05/16	15	23.83	0	0.00	23.70	15	20,756	0.07%
2018/05/15	20	23.89	6	23.33	23.30	14	20,484	0.07%
2018/05/14	9	24.78	18	24.60	25.05	-9	19,847	-0.05%
2018/05/11	7	22.76	11	22.92	22.85	-4	18,828	-0.02%
2018/05/09	0	0.00	1	21.45	21.50	-1	17,406	-0.01%
2018/05/07	5	20.95	6	21.08	21.10	-1	16,639	-0.01%
2018/05/04	5	19.95	12	20.29	20.45	-7	16,023	-0.04%
2018/05/02	7	19.98	5	19.90	19.85	2	15,828	0.01%
2018/04/30	0	0.00	10	20.25	20.25	-10	15,588	-0.06%
2018/04/26	1	20.10	1	19.45	19.50	0	15,460	0.00%
2018/04/25	1	19.80	1	20.15	20.20	0	15,319	0.00%
2018/04/24	0	0.00	3	19.95	19.80	-3	15,135	-0.02%
2018/04/23	3	20.75	0	0.00	20.90	3	14,959	0.02%
2018/04/20	5	20.85	5	20.25	20.20	0	14,721	0.00%
2018/04/19	1	20.60	10	20.50	20.40	-9	14,314	-0.06%
2018/04/17	15	20.68	32	20.74	20.15	-17	13,969	-0.12%
2018/04/13	2	20.33	1	20.30	20.20	1	13,493	0.01%
2018/04/12	0	0.00	30	19.70	19.80	-30	13,118	-0.23%
2018/04/11	8	19.79	33	19.61	19.90	-25	13,123	-0.19%
2018/04/10	12	19.51	4	19.51	19.45	8	12,598	0.06%
2018/04/09	0	0.00	121	18.26	18.90	-121	11,621	-1.04%	大賣/鉅額交易
2018/03/29	1	17.90	0	0.00	17.80	1	11,345	0.01%
2018/03/28	0	0.00	1	17.85	17.75	-1	11,200	-0.01%
2018/03/21	0	0.00	2	17.75	17.65	-2	11,801	-0.02%
2018/03/20	2	17.85	3	17.70	17.65	-1	12,147	-0.01%
2018/03/14	1	17.50	0	0.00	17.50	1	13,476	0.01%
2018/03/02	1	17.65	0	0.00	17.50	1	14,695	0.01%
2018/03/01	0	0.00	4	18.01	17.90	-4	14,500	-0.03%
2018/02/07	0	0.00	5	15.20	15.25	-5	13,209	-0.04%
2018/02/06	0	0.00	20	15.50	15.05	-20	13,177	-0.15%
2018/02/05	0	0.00	100	16.45	16.40	-100	13,014	-0.77%
2018/01/23	1	16.95	0	0.00	16.95	1	15,328	0.01%
2018/01/19	1	17.00	0	0.00	17.05	1	15,219	0.01%
2018/01/17	1	17.35	0	0.00	17.10	1	15,283	0.01%
2018/01/11	10	17.85	0	0.00	17.70	10	15,504	0.06%
2018/01/03	50	17.89	0	0.00	17.75	50	15,782	0.32%