華新 (1605)-元大-士林券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▼0.55
漲幅
-1.47%
成交量
19,522張
產業
上市電器電纜類股
1685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2.1	36.91	13	36.99	36.95	-10.9	22,241	-0.05%
2024/04/24	27	37.51	14	37.48	37.50	13	22,007	0.06%
2024/04/23	14	37.99	19	37.72	37.55	-5	21,995	-0.02%
2024/04/22	20	38.70	25	38.60	38.00	-5	21,800	-0.02%
2024/04/19	65.1	38.93	54.1	39.18	38.85	11.1	21,221	0.05%
2024/04/18	269.2	41.25	190.2	40.61	40.40	79	20,078	0.39%	大買/大賣/
2024/04/17	129.1	40.13	100.2	40.19	40.35	28.9	17,724	0.16%	大買/
2024/04/16	27.5	39.09	106.1	38.40	38.05	-78.6	15,791	-0.50%	大賣/
2024/04/15	136.1	40.17	95	40.03	39.60	41.1	15,238	0.27%	大買/
2024/04/12	21	39.47	43	39.58	39.20	-22	13,926	-0.16%
2024/04/11	33	39.21	12	39.16	38.75	21	13,388	0.16%
2024/04/10	53	38.72	41	38.68	39.00	12	12,940	0.09%
2024/04/09	47	38.62	98.2	38.41	38.80	-51.2	12,556	-0.41%
2024/04/08	22	37.16	29	37.45	37.60	-7	11,866	-0.06%
2024/04/03	8	36.76	11	37.38	36.30	-3	11,849	-0.03%
2024/04/02	11	36.80	21	36.70	36.70	-10	12,036	-0.08%
2024/04/01	2	37.50	37	37.59	37.30	-35	12,341	-0.28%
2024/03/29	15.1	37.79	13	37.85	37.55	2.1	12,409	0.02%
2024/03/28	49.1	37.81	5	37.74	37.40	44.1	12,481	0.35%
2024/03/27	6	37.72	3	37.57	37.50	3	12,757	0.02%
2024/03/26	108	38.09	91	38.44	37.90	17	13,236	0.13%	大買/
2024/03/25	25.1	37.55	24.2	37.85	37.45	0.9	13,101	0.01%
2024/03/22	7	37.71	15.1	37.72	37.55	-8.1	13,736	-0.06%
2024/03/21	32	37.27	29	37.32	37.35	3	14,450	0.02%
2024/03/20	7	36.60	7	36.57	36.65	0	15,848	0.00%
2024/03/19	15	36.96	88	36.80	36.60	-73	15,873	-0.46%
2024/03/18	30	37.23	34.1	37.10	37.25	-4.1	15,697	-0.03%
2024/03/15	111	36.91	34	36.55	37.05	77	15,617	0.49%	大買/
2024/03/14	13	36.24	27	36.11	36.30	-14	15,387	-0.09%
2024/03/13	8	35.19	0	0.00	35.05	8	15,238	0.05%
2024/03/12	0	0.00	19	35.60	35.60	-19	15,605	-0.12%
2024/03/11	0	0.00	3.5	35.24	35.55	-3.5	15,989	-0.02%
2024/03/08	0.2	34.95	7	34.96	35.15	-6.8	16,677	-0.04%
2024/03/07	13	35.41	3	35.17	35.10	10	17,507	0.06%
2024/03/06	4	35.95	0	0.00	35.85	4	17,615	0.02%
2024/03/05	6	36.24	0	0.00	36.10	6	17,889	0.03%
2024/03/04	3	36.32	3.8	36.55	36.45	-0.8	18,019	0.00%
2024/03/01	23	36.33	2	36.33	36.10	21	18,123	0.12%
2024/02/29	3	35.92	12	36.94	37.00	-9	18,182	-0.05%
2024/02/27	2	35.68	21	35.92	35.65	-19	18,359	-0.10%
2024/02/26	6	36.07	1	35.90	35.90	5	18,880	0.03%
2024/02/23	2	36.05	2	36.25	36.05	0	18,921	0.00%
2024/02/22	2	36.48	13	36.55	36.65	-11	19,153	-0.06%
2024/02/21	3	36.70	34	36.41	36.40	-31	19,250	-0.16%
2024/02/20	13	36.14	20	36.15	36.30	-7	19,299	-0.04%
2024/02/19	0	0.00	4	36.23	36.45	-4	19,653	-0.02%
2024/02/16	9	35.78	3	35.73	36.05	6	20,594	0.03%
2024/02/15	1	34.80	56	34.77	35.30	-55	20,614	-0.27%
2024/02/05	32	34.90	20	34.82	34.80	12	20,576	0.06%
2024/02/01	1	35.40	3.8	35.42	35.45	-2.8	20,569	-0.01%
2024/01/31	4	35.46	2	35.55	35.40	2	20,699	0.01%
2024/01/30	25	35.82	4	35.80	35.60	21	20,775	0.10%
2024/01/29	1	36.00	1	36.40	36.35	0	20,909	0.00%
2024/01/26	1	36.10	8	36.21	36.20	-7	20,963	-0.03%
2024/01/25	0	0.00	2	36.10	35.95	-2	21,026	-0.01%
2024/01/24	0	0.00	3	36.30	36.30	-3	21,109	-0.01%
2024/01/23	1	35.90	4	36.06	36.20	-3	21,232	-0.01%
2024/01/22	1	35.65	1	35.85	35.75	0	21,233	0.00%
2024/01/18	0	0.00	3	35.02	35.10	-3	21,238	-0.01%
2024/01/17	12	35.02	1	34.80	34.70	11	21,257	0.05%
2024/01/16	8.1	36.19	1	35.95	35.90	7.1	20,967	0.03%
2024/01/15	2	36.70	2	36.65	36.65	0	20,928	0.00%
2024/01/12	0	0.00	1	36.10	36.05	-1	21,079	0.00%
2024/01/11	2	36.10	0	0.00	36.20	2	21,111	0.01%
2024/01/10	18	36.16	3	36.18	36.00	15	21,272	0.07%
2024/01/09	37.1	36.98	28	36.79	36.55	9.1	21,246	0.04%
2024/01/08	4	37.29	10	37.85	37.25	-6	21,574	-0.03%
2024/01/05	3.1	37.57	6	37.57	37.30	-3	21,589	-0.01%
2024/01/04	6	37.73	12	37.83	37.70	-6	21,769	-0.03%
2024/01/03	17	37.78	13	37.70	37.60	4	21,882	0.02%
2024/01/02	6	38.45	1	38.70	38.30	5	22,074	0.02%
2023/12/29	39	38.74	12	38.66	38.65	27	22,267	0.12%
2023/12/28	14	39.32	37	39.58	39.10	-23	22,491	-0.10%
2023/12/27	0.1	39.05	51	39.10	39.00	-50.9	22,323	-0.23%
2023/12/26	14	38.24	0	0.00	38.20	14	21,934	0.06%
2023/12/25	49	38.46	14	38.39	38.15	35	21,872	0.16%
2023/12/22	12	39.10	15	39.29	38.85	-3	21,793	-0.01%
2023/12/21	19	38.33	18	39.31	39.55	1	21,490	0.00%
2023/12/20	19	38.93	17.3	39.13	38.90	1.7	20,848	0.01%
2023/12/19	27	38.79	18	38.92	39.20	9	20,220	0.04%
2023/12/18	11	39.15	41	39.20	39.25	-30	19,508	-0.15%
2023/12/15	15.1	38.46	45	38.14	38.40	-29.9	18,999	-0.16%
2023/12/14	12	37.15	0.1	37.30	37.10	12	17,448	0.07%
2023/12/13	17.1	37.10	1	37.15	37.10	16.1	17,348	0.09%
2023/12/12	0	0.00	21.4	37.47	37.45	-21.4	18,028	-0.12%
2023/12/11	23.5	36.97	1.2	36.70	36.80	22.4	17,948	0.12%
2023/12/08	4.1	37.12	5.2	37.13	37.00	-1.2	17,853	-0.01%
2023/12/07	14.5	36.91	5	36.85	36.75	9.5	17,768	0.05%
2023/12/06	23.5	36.84	12.5	36.69	36.65	11	17,470	0.06%
2023/12/05	71.6	37.11	6.1	36.96	36.85	65.5	17,143	0.38%
2023/12/04	58.2	38.98	53	39.38	38.35	5.2	16,571	0.03%
2023/12/01	22.1	38.47	25.1	38.38	38.30	-3	15,709	-0.02%
2023/11/30	15.1	38.95	31	39.03	38.90	-16	15,554	-0.10%
2023/11/29	4.1	39.37	4.1	39.94	39.35	-0.1	15,449	0.00%
2023/11/28	3	38.90	54.3	39.69	39.90	-51.3	15,616	-0.33%
2023/11/27	34	39.54	15	39.52	39.00	19	15,835	0.12%
2023/11/24	30.1	40.21	51.1	39.87	39.55	-21	15,734	-0.13%
2023/11/22	7	38.76	5	38.77	38.90	2	14,929	0.01%
2023/11/21	2.1	38.46	24	38.68	38.85	-21.9	14,910	-0.15%
2023/11/20	6	38.04	11	38.15	38.05	-5	14,813	-0.03%
2023/11/17	0	0.00	33	38.07	38.00	-33	14,715	-0.22%
2023/11/16	24	38.21	11	37.85	38.15	13	14,708	0.09%
2023/11/15	6	38.21	66.2	37.66	38.10	-60.2	14,372	-0.42%
2023/11/14	0	0.00	7	35.65	36.00	-7	13,525	-0.05%
2023/11/13	0	0.00	15	35.86	35.95	-15	13,689	-0.11%
2023/11/10	2	35.30	0	0.00	35.45	2	13,848	0.01%
2023/11/09	35	35.36	0	0.00	35.55	35	14,053	0.25%
2023/11/08	24	35.84	2	35.95	35.60	22	14,702	0.15%
2023/11/07	5	36.20	2	36.18	36.20	3	14,722	0.02%
2023/11/06	2	36.05	50	36.04	36.15	-48	15,081	-0.32%
2023/11/03	5	35.12	15	34.95	35.30	-10	15,292	-0.07%
2023/11/02	2	34.40	2	34.40	34.50	0	15,648	0.00%
2023/11/01	4	34.03	7	34.47	34.10	-3	15,896	-0.02%
2023/10/31	5	35.01	0	0.00	34.35	5	16,955	0.03%
2023/10/30	0	0.00	36	35.29	35.40	-36	19,616	-0.18%
2023/10/27	0	0.00	5	35.05	35.05	-5	19,758	-0.03%
2023/10/26	42	35.00	5	34.88	34.85	37	19,979	0.19%
2023/10/25	8	35.50	0	0.00	35.50	8	20,042	0.04%
2023/10/24	0	0.00	20	34.96	35.05	-20	20,148	-0.10%
2023/10/23	6	34.76	3	35.02	34.75	3	20,329	0.01%
2023/10/20	35.5	35.08	14	34.98	34.85	21.5	20,562	0.10%
2023/10/19	6	35.58	10.4	35.65	35.75	-4.4	20,932	-0.02%
2023/10/18	11	35.70	3	35.77	35.60	8	21,258	0.04%
2023/10/17	1	36.10	2	36.33	36.10	-1	21,223	0.00%
2023/10/16	43	35.94	19	35.93	36.05	24	21,485	0.11%
2023/10/13	4	37.44	23.2	37.33	37.35	-19.2	21,407	-0.09%
2023/10/12	0	0.00	9	37.63	37.85	-9	21,660	-0.04%
2023/10/11	2	37.45	13	37.57	37.25	-11	21,669	-0.05%
2023/10/06	37.1	36.96	23	37.12	37.00	14.1	21,830	0.06%
2023/10/05	24	35.98	17	36.06	36.05	7	21,818	0.03%
2023/10/04	63.2	35.00	16.2	35.02	35.10	47	21,783	0.22%
2023/10/03	17	36.21	4.1	36.20	36.00	12.9	21,649	0.06%
2023/10/02	6	37.08	2	37.00	37.10	4	21,593	0.02%
2023/09/28	31.1	36.85	1	37.05	36.80	30.1	21,784	0.14%
2023/09/27	3	37.10	9.3	36.81	36.75	-6.3	22,001	-0.03%
2023/09/26	2	37.65	2	38.05	37.60	0	22,212	0.00%
2023/09/25	3	37.65	0	0.00	37.70	3	22,855	0.01%
2023/09/22	0.1	37.40	16	37.34	37.40	-15.9	23,740	-0.07%
2023/09/21	5	37.50	7	37.50	37.20	-2	24,523	-0.01%
2023/09/20	46	38.49	20	38.48	37.65	26	26,186	0.10%
2023/09/19	1	37.85	6	37.99	37.90	-5	26,391	-0.02%
2023/09/18	42	37.97	70.2	37.86	37.70	-28.2	26,834	-0.11%
2023/09/15	0	0.00	17.3	37.65	38.25	-17.3	27,128	-0.06%
2023/09/14	35.1	37.01	2	37.18	37.55	33.1	26,741	0.12%
2023/09/13	2	36.28	2	36.53	36.80	0	27,153	0.00%
2023/09/12	3	36.15	5	36.40	36.55	-2	29,420	-0.01%
2023/09/11	2.5	35.80	2	35.85	35.75	0.5	29,587	0.00%
2023/09/08	6	36.52	0.2	36.40	36.50	5.9	29,685	0.02%
2023/09/07	4	36.83	3	36.88	36.75	1	29,742	0.00%
2023/09/06	2	37.45	6.2	37.62	37.40	-4.2	29,853	-0.01%
2023/09/05	18.2	37.60	16	37.53	37.60	2.2	29,991	0.01%
2023/09/04	36.1	37.55	19	37.87	38.00	17.1	30,532	0.06%
2023/09/01	44.5	37.80	16	37.70	37.25	28.5	30,738	0.09%
2023/08/31	4.6	37.27	33	37.47	38.00	-28.4	30,855	-0.09%
2023/08/30	15.2	36.78	10	36.80	36.75	5.2	31,045	0.02%
2023/08/29	10	36.45	11	36.52	36.65	-1	31,320	0.00%
2023/08/28	8	36.36	50.1	36.40	36.40	-42.1	31,504	-0.13%
2023/08/25	6.3	36.34	11	36.48	36.35	-4.7	31,607	-0.01%
2023/08/24	7	35.89	9	36.06	36.25	-2	31,683	-0.01%
2023/08/23	0	0.00	1	36.10	36.05	-1	31,599	0.00%
2023/08/22	15	35.98	2	36.05	35.90	13	31,758	0.04%
2023/08/21	1	36.60	1.5	36.60	36.55	-0.5	31,803	0.00%
2023/08/18	2	36.75	3	36.45	36.40	-1	31,887	0.00%
2023/08/17	31	35.94	47	35.86	36.40	-16	31,950	-0.05%
2023/08/16	22	35.70	16	35.61	35.70	6	32,010	0.02%
2023/08/15	2	36.10	5	36.10	35.90	-3	32,256	-0.01%
2023/08/14	45	35.98	40	36.06	35.70	5	32,246	0.02%
2023/08/11	11	38.18	1	38.60	38.10	10	31,692	0.03%
2023/08/10	32	38.78	6	38.68	38.35	26	31,654	0.08%
2023/08/09	6	39.18	25	39.12	38.95	-19	31,430	-0.06%
2023/08/08	7	39.91	13	39.85	39.55	-6	31,292	-0.02%
2023/08/07	34	39.03	71	38.95	39.35	-37	31,124	-0.12%
2023/08/04	79	39.09	37	39.11	38.90	42	31,013	0.14%
2023/08/02	200.1	42.53	137	42.43	41.35	63.1	30,500	0.21%	大買/大賣/
2023/08/01	30	40.39	8.5	40.38	40.45	21.5	28,883	0.07%
2023/07/31	21	40.51	7	40.41	40.00	14	29,099	0.05%
2023/07/28	17	40.61	4	40.39	40.50	13	29,027	0.04%
2023/07/27	2	40.35	16	40.50	40.35	-14	29,065	-0.05%
2023/07/26	15.1	40.17	2	40.05	39.85	13.1	29,173	0.04%
2023/07/25	15	40.33	21	40.42	40.40	-6	29,388	-0.02%
2023/07/24	31	39.19	56.2	39.21	39.10	-25.2	29,490	-0.09%
2023/07/21	23.1	40.23	23	40.21	39.90	0.1	29,284	0.00%
2023/07/20	4	40.78	1	40.80	40.60	3	29,311	0.01%
2023/07/19	5	40.85	24	40.69	40.40	-19	29,499	-0.06%
2023/07/18	25.5	40.92	18	40.95	40.65	7.5	29,507	0.03%
2023/07/17	19	41.59	6.8	41.41	41.45	12.2	29,426	0.04%
2023/07/14	15	41.00	0	0.00	40.85	15	29,446	0.05%
2023/07/13	20	41.27	9	41.28	40.80	11	29,844	0.04%
2023/07/12	3	41.32	2	41.25	41.35	1	30,584	0.00%
2023/07/11	1	40.90	14	41.01	40.90	-13	31,559	-0.04%
2023/07/10	33	41.09	5	41.34	41.15	28	31,979	0.09%
2023/07/07	11	41.11	90	40.91	41.20	-79	32,349	-0.24%
2023/07/06	18.1	41.75	12	41.78	41.75	6.1	32,443	0.02%
2023/07/05	19.1	42.04	11	41.93	41.70	8.1	32,592	0.02%
2023/07/04	25	42.10	23	42.05	41.90	2	32,579	0.01%
2023/07/03	104.1	42.31	51	42.24	42.40	53.1	32,809	0.16%	大買/
2023/06/30	65	41.17	23	41.28	41.00	42	32,848	0.13%
2023/06/29	53.1	40.79	24	40.78	40.60	29.1	32,276	0.09%
2023/06/28	174	41.49	28.7	41.47	41.10	145.4	31,888	0.46%	大買/鉅額交易
2023/06/27	75.1	43.97	57.1	43.81	43.55	18.1	31,370	0.06%
2023/06/26	63.1	45.11	9.3	45.06	44.80	53.9	31,693	0.17%
2023/06/21	22	46.35	14.3	46.30	46.25	7.7	32,110	0.02%
2023/06/20	29.1	46.97	39	47.12	46.90	-9.9	31,981	-0.03%
2023/06/19	82	46.46	30.5	46.78	46.80	51.6	31,780	0.16%
2023/06/16	178.1	46.92	74.2	46.98	46.85	104	31,611	0.33%	大買/鉅額交易
2023/06/15	12.3	45.50	7	45.45	45.55	5.3	29,754	0.02%
2023/06/14	3.1	45.31	22	45.09	45.15	-18.9	30,789	-0.06%
2023/06/13	10	44.68	4	44.79	44.65	6	30,901	0.02%
2023/06/12	63.7	44.95	2	44.85	44.60	61.7	31,142	0.20%
2023/06/09	9.1	45.45	4	45.38	45.30	5.1	31,339	0.02%
2023/06/08	46.1	45.02	7	44.91	45.00	39.1	31,906	0.12%
2023/06/07	71.1	45.75	17.1	45.93	45.65	54	32,130	0.17%
2023/06/06	44.2	46.24	33	46.30	46.15	11.2	32,358	0.03%
2023/06/05	36.2	47.23	70.4	47.19	46.95	-34.2	32,793	-0.10%
2023/06/02	9	46.41	31	46.39	46.40	-22	33,858	-0.06%
2023/06/01	36.3	45.59	2	45.50	45.50	34.3	34,064	0.10%
2023/05/31	11.5	46.35	3	46.32	46.20	8.5	34,591	0.02%
2023/05/30	5	46.26	2	46.53	46.15	3	36,311	0.01%
2023/05/29	6.3	46.35	8	46.36	46.60	-1.7	38,028	0.00%
2023/05/26	8.2	45.72	9	45.56	45.55	-0.8	38,563	0.00%
2023/05/25	9.2	45.97	1.1	45.99	45.85	8.1	38,857	0.02%
2023/05/24	4	45.95	0	0.00	46.35	4	39,438	0.01%
2023/05/23	28	46.14	8.4	46.13	46.10	19.6	40,296	0.05%
2023/05/22	33.1	46.38	20	46.39	46.25	13.1	41,148	0.03%
2023/05/19	15	46.59	12	47.11	46.45	3	42,489	0.01%
2023/05/18	7	47.29	5	47.38	47.60	2	43,618	0.00%
2023/05/17	2	46.80	3	46.88	46.75	-1	44,200	0.00%
2023/05/16	6	46.47	7	46.53	46.60	-1	44,831	0.00%
2023/05/15	7	45.49	17	45.27	45.90	-10	45,104	-0.02%
2023/05/12	26.2	46.52	8	46.56	45.90	18.2	45,729	0.04%
2023/05/11	26.2	46.52	8	46.56	45.90	18.2	45,863	0.04%
2023/05/10	23.1	46.76	20	46.98	47.05	3.1	46,182	0.01%
2023/05/09	68.2	46.69	17	46.99	46.25	51.2	47,115	0.11%
2023/05/08	131.3	48.04	100	47.81	47.70	31.3	47,357	0.07%	大買/
2023/05/05	12	50.44	8.3	50.76	50.10	3.8	46,913	0.01%
2023/05/04	7	50.14	17	50.22	50.30	-10	47,582	-0.02%
2023/05/03	9	49.91	8	50.09	50.20	1	48,900	0.00%
2023/05/02	13	50.18	12	50.13	50.40	1	50,878	0.00%
2023/04/28	8	49.73	34	49.68	49.65	-26	53,192	-0.05%
2023/04/27	8	48.56	1	48.30	48.30	7	53,203	0.01%
2023/04/26	16	48.35	2.2	48.12	48.75	13.9	53,147	0.03%
2023/04/25	38	48.91	13	48.83	48.60	25	53,164	0.05%
2023/04/24	25	49.26	6.5	49.70	49.85	18.5	53,666	0.03%
2023/04/21	11	49.92	9	49.96	49.90	2	53,707	0.00%
2023/04/20	31.1	50.06	25.5	49.92	49.85	5.6	54,235	0.01%
2023/04/19	5	50.92	25	50.99	50.70	-20	55,088	-0.04%
2023/04/18	148	50.65	8.5	50.99	50.40	139.5	55,807	0.25%	大買/鉅額交易
2023/04/17	66	52.15	60.3	52.29	51.90	5.7	55,960	0.01%
2023/04/14	39.3	51.13	92.9	51.14	51.50	-53.6	57,315	-0.09%
2023/04/13	50.1	49.96	15.2	50.00	49.50	34.9	57,195	0.06%
2023/04/12	14	50.04	19.3	50.10	49.95	-5.3	58,092	-0.01%
2023/04/11	15	49.60	2	49.63	49.45	13	58,866	0.02%
2023/04/10	29	49.25	2	49.60	49.10	27	59,744	0.05%
2023/04/07	16.2	49.64	111.2	49.40	49.55	-95	60,137	-0.16%	大賣/
2023/04/06	22	48.60	67.3	48.43	49.40	-45.3	60,348	-0.08%
2023/03/31	175.2	48.95	57.1	48.93	48.75	118	60,414	0.20%	大買/鉅額交易
2023/03/30	10.1	50.02	44	49.89	49.85	-33.9	60,949	-0.06%
2023/03/29	28.1	49.99	15.2	49.94	50.00	12.9	63,156	0.02%
2023/03/28	82.9	50.05	65.4	49.86	49.80	17.5	63,770	0.03%
2023/03/27	81.7	51.61	306	51.40	51.30	-224.3	63,196	-0.35%	大賣/鉅額交易
2023/03/24	59.7	52.86	81	53.00	53.10	-21.3	62,942	-0.03%
2023/03/23	18	51.71	69	51.94	52.00	-51	62,652	-0.08%
2023/03/22	8.2	51.78	6	52.02	51.70	2.2	63,005	0.00%
2023/03/21	32.8	51.92	13	52.52	51.60	19.8	63,637	0.03%
2023/03/20	39.2	51.94	60	51.92	51.70	-20.8	63,826	-0.03%
2023/03/17	75	51.77	72.3	52.50	52.80	2.7	64,550	0.00%
2023/03/16	36.1	51.14	9	50.91	50.70	27.1	64,938	0.04%
2023/03/15	21	51.94	30	51.76	51.50	-9	67,072	-0.01%
2023/03/14	18.1	51.03	1	51.30	50.80	17.1	68,046	0.03%
2023/03/13	48.1	51.10	79	51.63	52.30	-30.9	69,167	-0.04%
2023/03/10	67.1	51.63	95	51.61	51.50	-27.9	71,266	-0.04%
2023/03/09	94	53.28	67.4	53.06	52.60	26.6	72,456	0.04%
2023/03/08	157	53.54	55.6	53.39	53.50	101.4	74,395	0.14%	大買/鉅額交易
2023/03/07	91.1	52.82	232.3	53.15	53.80	-141.2	74,564	-0.19%	大賣/鉅額交易
2023/03/06	77	50.70	11	50.80	50.70	66	74,340	0.09%
2023/03/03	35.2	50.15	32.3	50.13	49.95	2.9	76,079	0.00%
2023/03/02	144.6	49.56	97	49.98	50.20	47.6	76,368	0.06%	大買/
2023/03/01	217.7	51.52	155.6	51.83	51.00	62.1	75,765	0.08%	大買/大賣/
2023/02/24	77.1	56.78	23.4	56.79	56.60	53.7	75,178	0.07%
2023/02/23	33.3	57.43	3.1	57.86	57.30	30.2	75,552	0.04%
2023/02/22	109.6	57.26	26.5	57.51	57.30	83.2	76,635	0.11%	大買/
2023/02/21	72	57.96	20.7	58.49	57.80	51.3	78,358	0.07%
2023/02/20	65.4	58.55	114.1	58.55	58.60	-48.7	80,000	-0.06%	大賣/
2023/02/17	80.3	55.69	70.5	56.55	57.50	9.8	82,088	0.01%
2023/02/16	49	55.25	77.8	55.42	56.30	-28.8	82,733	-0.03%
2023/02/15	14	53.86	53	53.68	54.20	-39	82,929	-0.05%
2023/02/14	36	53.45	36.2	53.38	52.90	-0.2	83,055	0.00%
2023/02/13	25	52.90	31	52.71	53.10	-6	83,654	-0.01%
2023/02/10	42.2	53.46	23.1	53.30	53.00	19.2	85,030	0.02%
2023/02/09	8	52.95	13	53.36	53.40	-5	86,218	-0.01%
2023/02/08	42.2	53.08	77.7	52.95	52.70	-35.5	86,205	-0.04%
2023/02/07	148.5	52.79	138.1	52.40	52.60	10.4	86,045	0.01%	大買/大賣/
2023/02/06	121.1	54.04	23.1	54.43	53.90	98	85,738	0.11%	大買/
2023/02/03	55.1	54.10	91.6	54.30	54.20	-36.5	85,519	-0.04%
2023/02/02	111.6	54.19	44.3	54.24	54.00	67.3	85,024	0.08%	大買/
2023/02/01	69.3	53.89	139.2	54.13	54.60	-70	84,252	-0.08%	大賣/
2023/01/31	174.2	53.35	92.5	53.42	54.20	81.7	83,144	0.10%	大買/
2023/01/30	50	50.80	348	51.35	52.00	-298	81,421	-0.37%	大賣/鉅額交易
2023/01/17	12	47.35	25	47.54	47.70	-13	79,292	-0.02%
2023/01/16	11	46.86	8	47.03	47.05	3	79,485	0.00%
2023/01/13	17	47.01	1	46.95	46.85	16	79,961	0.02%
2023/01/12	109	47.39	121	47.58	47.10	-12	80,296	-0.01%	大買/大賣/
2023/01/11	33	47.38	34	47.24	47.10	-1	79,661	0.00%
2023/01/10	54	47.72	51	47.65	47.20	3	79,638	0.00%
2023/01/09	44.1	47.28	34.2	47.48	47.60	9.9	79,338	0.01%
2023/01/06	11	46.64	22	47.45	47.70	-11	78,627	-0.01%
2023/01/05	19	47.07	8.4	47.30	47.00	10.6	78,464	0.01%
2023/01/04	109	47.31	151	48.02	46.95	-42	78,133	-0.05%	大買/大賣/
2023/01/03	62	46.29	15.7	46.53	46.95	46.3	76,474	0.06%
2022/12/30	76.2	47.66	103.6	47.57	47.20	-27.4	75,657	-0.04%	大賣/
2022/12/29	127.3	46.55	42	46.57	46.60	85.3	74,686	0.11%	大買/
2022/12/28	133.1	47.83	74.4	48.35	47.60	58.8	74,493	0.08%	大買/
2022/12/27	55	47.70	125.2	47.80	47.90	-70.2	74,206	-0.09%	大賣/
2022/12/26	63	46.43	15.1	46.59	46.65	47.9	74,481	0.06%
2022/12/23	134	46.67	74	46.81	46.75	60	75,126	0.08%	大買/
2022/12/22	48.5	48.07	43	47.67	47.55	5.5	75,683	0.01%
2022/12/21	113	48.30	101.4	48.19	47.75	11.7	75,572	0.02%	大買/大賣/
2022/12/20	28.9	46.78	20.5	47.53	46.10	8.4	73,812	0.01%
2022/12/19	43.7	47.31	29	46.96	46.95	14.7	73,561	0.02%
2022/12/16	63	48.18	98.3	48.20	48.20	-35.2	74,003	-0.05%
2022/12/15	44	48.27	49	48.08	48.05	-5	73,914	-0.01%
2022/12/14	18	47.53	23	47.65	47.85	-5	74,877	-0.01%
2022/12/13	28.4	47.40	12.4	47.59	47.30	16	76,118	0.02%
2022/12/12	15.1	46.93	13	46.92	47.15	2.1	75,796	0.00%
2022/12/09	79.1	47.06	29	47.14	46.95	50.1	76,135	0.07%
2022/12/08	80.2	48.24	91.5	48.44	47.90	-11.3	75,716	-0.01%
2022/12/07	112.3	47.92	73	47.85	47.30	39.3	75,092	0.05%	大買/
2022/12/06	83	48.80	58.1	48.69	48.30	25	74,060	0.03%
2022/12/05	85.1	48.67	57.1	48.46	49.05	27.9	73,091	0.04%
2022/12/02	34.1	48.01	186.5	48.26	48.90	-152.4	71,808	-0.21%	大賣/鉅額交易
2022/12/01	170.2	46.73	120	47.19	46.00	50.1	69,304	0.07%	大買/大賣/
2022/11/30	94.2	46.51	281.2	46.54	46.70	-186.9	67,824	-0.28%	大賣/鉅額交易
2022/11/29	175.1	45.20	57	45.30	45.45	118.1	65,835	0.18%	大買/鉅額交易
2022/11/28	147.1	45.27	163.2	45.43	45.95	-16	65,403	-0.02%	大買/大賣/
2022/11/25	87.1	45.09	109.1	45.16	45.25	-21.9	64,630	-0.03%	大賣/
2022/11/24	12	42.76	44	42.80	43.90	-32	63,251	-0.05%
2022/11/23	91.1	43.27	33	43.28	42.90	58.1	62,958	0.09%
2022/11/22	48.2	42.23	36	42.26	42.60	12.2	62,376	0.02%
2022/11/21	109.3	43.64	37	43.56	43.20	72.3	62,300	0.12%	大買/
2022/11/18	112.2	43.74	58.1	44.01	43.70	54.1	62,621	0.09%	大買/
2022/11/17	152	45.65	163.1	45.41	44.55	-11.1	63,126	-0.02%	大買/大賣/
2022/11/16	158.2	48.47	170.6	48.08	48.00	-12.4	61,132	-0.02%	大買/大賣/
2022/11/15	91	46.87	182.1	47.71	48.35	-91.1	59,027	-0.15%	大賣/
2022/11/14	104.1	43.68	233	43.61	44.55	-129	56,831	-0.23%	大買/大賣/鉅額交易
2022/11/11	132	42.13	471	42.36	42.15	-339	55,531	-0.61%	大買/大賣/鉅額交易
2022/11/10	50	41.02	28	41.21	41.05	22	55,436	0.04%
2022/11/09	85	41.17	64	41.28	40.70	21	55,961	0.04%
2022/11/08	72	40.53	211	40.35	40.10	-139	57,038	-0.24%	大賣/鉅額交易
2022/11/07	36	38.53	173.5	39.34	40.45	-137.5	56,722	-0.24%	大賣/鉅額交易
2022/11/04	9	36.57	11	36.50	36.80	-2	54,996	0.00%
2022/11/03	33	36.54	8	37.06	37.20	25	54,897	0.05%
2022/11/02	101	37.49	33	37.08	36.70	68	54,959	0.12%	大買/
2022/11/01	17	36.44	30	36.89	37.05	-13	54,882	-0.02%
2022/10/31	30	35.95	42	35.79	35.75	-12	54,430	-0.02%
2022/10/28	3	35.63	13	35.90	35.35	-10	54,459	-0.02%
2022/10/27	23	35.37	42	35.64	36.10	-19	54,593	-0.03%
2022/10/26	32	34.93	124	35.13	34.50	-92	54,874	-0.17%	大賣/
2022/10/25	29	35.70	4	35.80	35.35	25	55,190	0.05%
2022/10/24	34	36.37	52	36.35	36.15	-18	55,368	-0.03%
2022/10/21	41	35.74	45	35.96	35.75	-4	55,836	-0.01%
2022/10/20	35.2	34.55	17	34.78	34.80	18.2	55,494	0.03%
2022/10/19	80	35.68	6	35.65	35.50	74	55,194	0.13%
2022/10/18	5	35.43	4.9	35.83	35.55	0.1	56,211	0.00%
2022/10/17	26	34.33	16	34.83	35.45	10	57,411	0.02%
2022/10/14	30	36.25	36	36.39	36.25	-6	57,440	-0.01%
2022/10/13	45	35.47	58.2	35.35	34.65	-13.2	57,487	-0.02%
2022/10/12	5	36.89	11.2	37.18	37.50	-6.2	57,066	-0.01%
2022/10/11	71	37.15	22.1	37.08	36.85	48.9	57,342	0.09%
2022/10/07	71	38.86	7	39.07	39.10	64	56,835	0.11%
2022/10/06	47	39.16	11	39.66	39.15	36	56,900	0.06%
2022/10/05	44	40.13	53.1	40.29	39.55	-9.1	56,737	-0.02%
2022/10/04	13.1	39.97	124.3	40.13	39.75	-111.2	56,124	-0.20%	大賣/鉅額交易
2022/10/03	147.2	39.37	36	38.76	38.70	111.2	55,642	0.20%	大買/鉅額交易
2022/09/30	253	39.86	165.1	40.12	40.50	87.9	55,200	0.16%	大買/大賣/
2022/09/29	73	39.94	169.1	40.19	40.00	-96.1	54,574	-0.18%	大賣/
2022/09/28	41.2	38.82	39	39.42	38.15	2.2	53,971	0.00%
2022/09/27	54.2	39.97	47	40.27	40.95	7.2	53,370	0.01%
2022/09/26	26.1	39.52	14.6	39.34	39.10	11.5	53,533	0.02%
2022/09/23	140.1	41.54	103	40.86	40.50	37.1	53,473	0.07%	大買/大賣/
2022/09/22	57.2	41.98	72.5	42.10	42.20	-15.3	53,419	-0.03%
2022/09/21	109.7	42.66	60	42.42	42.00	49.7	53,190	0.09%	大買/
2022/09/20	37.1	41.55	113.6	41.80	42.50	-76.5	52,587	-0.15%	大賣/
2022/09/19	14.4	39.98	8	40.13	39.75	6.4	51,523	0.01%
2022/09/16	40	39.72	29.1	39.59	39.35	11	51,682	0.02%
2022/09/15	56.1	40.55	34.2	40.72	40.50	21.9	51,590	0.04%
2022/09/14	45.3	40.64	41.4	40.54	41.25	3.9	51,776	0.01%
2022/09/13	84.4	40.68	91.2	40.75	40.95	-6.8	51,485	-0.01%
2022/09/12	4	39.15	13.4	39.34	39.30	-9.4	51,026	-0.02%
2022/09/08	6	38.28	30.5	38.26	38.35	-24.5	51,662	-0.05%
2022/09/07	37.1	37.63	13	37.56	37.50	24.1	52,452	0.05%
2022/09/06	14	37.76	27.5	37.73	37.80	-13.5	53,884	-0.03%
2022/09/05	28	38.65	15	38.29	38.15	13	55,751	0.02%
2022/09/02	30	39.65	25	39.30	39.15	5	55,902	0.01%
2022/09/01	72	39.28	73.1	39.71	39.90	-1.1	56,169	0.00%
2022/08/31	22	39.24	43	39.74	39.70	-21	56,804	-0.04%
2022/08/30	161	39.38	88	39.68	39.15	73	57,300	0.13%	大買/
2022/08/29	118	37.98	66	38.21	38.50	52	58,449	0.09%	大買/
2022/08/26	100	39.40	64	39.56	38.95	36	59,969	0.06%
2022/08/25	106.3	39.63	116.2	39.63	39.25	-9.9	60,852	-0.02%	大買/大賣/
2022/08/24	92.1	38.70	207.4	38.84	39.45	-115.3	63,006	-0.18%	大賣/鉅額交易
2022/08/23	101	37.35	0.5	37.58	37.40	100.5	66,603	0.15%	大買/
2022/08/22	51	37.90	18.4	37.74	37.80	32.6	70,002	0.05%
2022/08/19	104.5	37.94	21.9	37.39	37.35	82.6	74,283	0.11%	大買/
2022/08/18	99.2	37.68	92.3	37.88	38.20	7	77,062	0.01%
2022/08/17	51.7	38.01	83.2	38.26	38.10	-31.5	79,423	-0.04%
2022/08/16	38.1	37.15	20.2	37.09	37.10	17.9	80,040	0.02%
2022/08/15	131	35.80	134.4	36.08	36.75	-3.4	80,689	0.00%	大買/大賣/
2022/08/12	30	33.93	45.7	34.12	34.40	-15.7	81,065	-0.02%
2022/08/11	2	32.45	24.4	32.29	32.25	-22.4	81,478	-0.03%
2022/08/10	9	31.87	5	31.82	31.65	4	83,205	0.00%
2022/08/09	14	31.69	2.5	31.84	31.50	11.6	84,264	0.01%
2022/08/08	6.4	32.56	11	32.64	32.35	-4.6	85,484	-0.01%
2022/08/05	2	32.00	48.2	32.07	32.05	-46.2	87,021	-0.05%
2022/08/04	12.1	31.61	36	31.73	31.60	-23.9	89,249	-0.03%
2022/08/03	62.2	32.31	65	32.10	32.10	-2.8	90,385	0.00%
2022/08/02	17.1	33.10	29.9	33.40	32.70	-12.8	91,502	-0.01%
2022/08/01	22.8	33.69	4.4	33.91	33.40	18.4	92,208	0.02%
2022/07/29	23	33.93	4	33.99	33.90	19	92,505	0.02%
2022/07/28	29.6	34.00	109	33.93	34.20	-79.4	93,538	-0.08%	大賣/
2022/07/27	9	32.84	10	32.83	33.00	-1	94,051	0.00%
2022/07/26	26.2	32.90	43	33.25	33.25	-16.8	95,125	-0.02%
2022/07/25	32	33.18	50.3	33.18	33.45	-18.3	99,871	-0.02%
2022/07/22	189.3	32.16	23	32.09	32.05	166.3	101,903	0.16%	大買/鉅額交易
2022/07/21	11	33.56	23.1	33.71	34.05	-12.1	102,042	-0.01%
2022/07/20	10	33.89	23	33.87	33.50	-13	104,907	-0.01%
2022/07/19	7	33.47	11	33.54	33.70	-4	106,695	0.00%
2022/07/18	11	34.04	47	34.23	34.10	-36	111,033	-0.03%
2022/07/15	2	33.00	3	33.40	33.10	-1	114,012	0.00%
2022/07/14	6	32.58	26	32.74	33.40	-20	119,148	-0.02%
2022/07/13	15	33.15	25.2	33.33	33.30	-10.2	121,630	-0.01%
2022/07/12	75.1	32.57	46.3	32.50	32.55	28.8	123,450	0.02%
2022/07/11	6	33.82	25.1	33.80	33.45	-19.1	126,232	-0.02%
2022/07/08	15.3	33.69	36.1	33.68	33.25	-20.8	130,524	-0.02%
2022/07/07	44	33.13	61.2	33.59	33.80	-17.2	132,797	-0.01%
2022/07/06	59	33.30	75.2	33.27	33.10	-16.2	133,707	-0.01%
2022/07/05	48	34.26	21	34.20	34.20	27	133,216	0.02%
2022/07/04	48	33.77	38.6	34.20	34.40	9.5	132,608	0.01%
2022/07/01	42	35.34	16.3	35.20	34.70	25.8	131,785	0.02%
2022/06/30	150.1	36.64	83.1	36.98	36.05	67	131,073	0.05%	大買/
2022/06/29	40.1	36.37	43.1	36.85	37.10	-3	130,017	0.00%
2022/06/28	70.1	36.76	44.6	36.48	37.00	25.5	129,734	0.02%
2022/06/27	119	37.54	110.4	37.72	37.45	8.6	128,898	0.01%	大買/大賣/
2022/06/24	106.3	37.13	1.2	36.97	37.00	105.1	128,165	0.08%	大買/鉅額交易
2022/06/23	25.1	37.63	132.1	37.91	37.45	-107	127,537	-0.08%	大賣/鉅額交易
2022/06/22	143.2	38.51	72.2	38.29	37.80	71	126,759	0.06%	大買/
2022/06/21	22.4	39.90	108.4	40.00	40.40	-86	125,885	-0.07%	大賣/
2022/06/20	42.3	41.82	18	41.16	40.60	24.3	125,198	0.02%
2022/06/17	282.1	42.45	125	42.51	42.40	157.1	124,347	0.13%	大買/大賣/鉅額交易
2022/06/16	82.3	42.53	53	42.67	41.55	29.3	123,433	0.02%
2022/06/15	79.1	43.71	293.1	43.88	43.05	-214	122,525	-0.17%	大賣/鉅額交易
2022/06/14	148.1	43.85	88.1	43.91	44.70	60	120,804	0.05%	大買/
2022/06/13	11	42.27	36	42.32	42.55	-25	118,737	-0.02%
2022/06/10	34	43.20	2	43.30	43.15	32	118,187	0.03%
2022/06/09	331.4	43.11	129	42.69	44.00	202.4	117,463	0.17%	大買/大賣/鉅額交易
2022/06/08	145	43.50	276	43.44	43.35	-131	116,333	-0.11%	大買/大賣/鉅額交易
2022/06/07	160	43.78	39	43.93	43.30	121	115,269	0.10%	大買/鉅額交易
2022/06/06	106	44.83	43.9	44.19	43.55	62.1	113,749	0.05%	大買/
2022/06/02	309.3	47.01	390	47.20	46.70	-80.8	112,683	-0.07%	大買/大賣/
2022/06/01	172.4	48.94	190	49.15	48.50	-17.7	111,442	-0.02%	大買/大賣/
2022/05/31	1,737	47.90	1,753.3	47.79	47.10	-16.3	108,762	-0.02%	大買/大賣/
2022/05/30	221	47.31	217.1	47.75	47.20	3.9	103,563	0.00%	大買/大賣/
2022/05/27	147.2	45.30	155.3	45.60	45.25	-8.1	100,064	-0.01%	大買/大賣/
2022/05/26	83.2	43.82	396	44.21	42.70	-312.8	96,022	-0.33%	大賣/鉅額交易
2022/05/25	483	43.49	201.5	42.60	44.20	281.5	92,605	0.30%	大買/大賣/鉅額交易
2022/05/24	101	40.22	123.1	40.29	40.20	-22.1	89,692	-0.02%	大買/大賣/
2022/05/23	97.1	39.89	42	39.66	39.30	55.1	88,025	0.06%
2022/05/20	102.1	38.85	122	39.16	39.20	-19.9	86,458	-0.02%	大買/大賣/
2022/05/19	89.2	37.11	57	37.14	37.00	32.2	83,932	0.04%
2022/05/18	41.5	38.85	80	39.08	39.40	-38.5	82,135	-0.05%
2022/05/17	39	37.96	15	37.85	37.60	24	80,262	0.03%
2022/05/16	14	36.70	46.2	37.14	38.35	-32.2	78,910	-0.04%
2022/05/13	95.7	37.72	81.2	37.29	36.85	14.5	77,209	0.02%
2022/05/12	153.1	38.00	177	37.72	37.50	-23.9	74,908	-0.03%	大買/大賣/
2022/05/11	82	37.37	19	36.83	36.50	63	72,547	0.09%
2022/05/10	24.1	38.46	11.2	38.93	38.25	12.9	71,199	0.02%
2022/05/09	234.1	40.86	126.2	39.45	38.80	107.9	69,713	0.15%	大買/大賣/鉅額交易
2022/05/06	92.3	41.14	111.1	41.11	41.70	-18.8	68,545	-0.03%	大賣/
2022/05/05	216.2	42.88	143.1	42.27	41.90	73.1	67,551	0.11%	大買/大賣/
2022/05/04	47.1	42.55	147.2	42.32	41.85	-100.1	65,940	-0.15%	大賣/
2022/05/03	41.1	44.16	304.1	44.79	43.10	-263	64,473	-0.41%	大賣/鉅額交易
2022/04/29	285.2	46.65	235.9	46.33	44.80	49.2	62,926	0.08%	大買/大賣/
2022/04/28	144	44.44	958.3	43.78	46.75	-814.3	57,896	-1.41%	大買/大賣/鉅額交易
2022/04/27	1,259.5	42.72	746.2	42.94	42.50	513.4	54,592	0.94%	大買/大賣/鉅額交易
2022/04/26	579.2	44.24	214.2	44.23	43.95	365	52,883	0.69%	大買/大賣/鉅額交易
2022/04/25	351.4	43.80	204.1	43.15	43.80	147.3	49,418	0.30%	大買/大賣/鉅額交易
2022/04/22	313.7	46.32	393	46.40	46.10	-79.3	47,070	-0.17%	大買/大賣/
2022/04/21	317.2	44.64	355	44.35	44.75	-37.8	42,273	-0.09%	大買/大賣/
2022/04/20	364	44.08	348.8	44.26	45.30	15.2	38,811	0.04%	大買/大賣/
2022/04/19	275	40.78	279.3	41.49	42.75	-4.3	33,421	-0.01%	大買/大賣/
2022/04/18	143.2	38.38	148.6	38.53	38.90	-5.5	30,522	-0.02%	大買/大賣/
2022/04/15	219.3	37.91	204.4	38.20	38.75	15	28,281	0.05%	大買/大賣/
2022/04/14	299.3	36.08	268.2	36.33	37.20	31.2	24,883	0.13%	大買/大賣/
2022/04/13	123.1	32.38	165	33.54	34.30	-41.9	20,155	-0.21%	大買/大賣/
2022/04/12	10.1	30.36	123	30.56	31.20	-113	17,256	-0.65%	大賣/鉅額交易
2022/04/11	0.1	28.60	4	28.90	28.95	-3.9	15,864	-0.02%
2022/04/08	0	0.00	3	28.85	29.00	-3	15,765	-0.02%
2022/04/07	6	28.39	0	0.00	28.10	6	15,769	0.04%
2022/04/06	5	28.97	0	0.00	28.85	5	15,649	0.03%
2022/04/01	6	29.28	2	29.08	29.40	4	15,618	0.03%
2022/03/31	3	29.47	45.5	29.67	29.40	-42.5	15,547	-0.27%
2022/03/30	4	29.11	10	29.21	29.05	-6	15,289	-0.04%
2022/03/29	10	28.79	10	28.78	28.80	0	15,060	0.00%
2022/03/28	13	28.28	0	0.00	28.60	13	14,999	0.09%
2022/03/25	0	0.00	15	29.16	29.05	-15	14,875	-0.10%
2022/03/24	7	29.24	4	29.73	29.30	3	14,876	0.02%
2022/03/23	1	29.50	14	29.37	29.50	-13	14,855	-0.09%
2022/03/22	12	29.47	6	29.37	29.55	6	14,834	0.04%
2022/03/21	16	29.30	6	29.18	29.15	10	14,736	0.07%
2022/03/18	2	28.95	24.1	28.71	29.10	-22.1	14,688	-0.15%
2022/03/17	3	28.30	6	28.42	28.35	-3	14,536	-0.02%
2022/03/16	39	27.97	4	27.99	27.95	35	14,441	0.24%
2022/03/15	28.9	28.63	8.1	28.79	28.60	20.8	14,104	0.15%
2022/03/14	3	29.15	54	28.96	29.55	-51	13,942	-0.37%
2022/03/11	24	28.74	15.3	28.86	28.70	8.7	13,783	0.06%
2022/03/10	13	29.14	18	29.23	29.15	-5	13,591	-0.04%
2022/03/09	41.3	29.04	8	29.02	29.00	33.3	13,232	0.25%
2022/03/08	30.1	30.13	64	30.78	28.70	-33.9	12,865	-0.26%
2022/03/07	107	30.32	58.3	30.22	30.55	48.7	11,695	0.42%	大買/
2022/03/04	31	30.25	95.1	30.23	30.05	-64.1	10,890	-0.59%
2022/03/03	28	29.61	39	29.29	29.85	-11	10,167	-0.11%
2022/03/02	25	29.03	13.2	29.10	28.85	11.8	10,387	0.11%
2022/03/01	13	28.93	32.1	29.06	29.00	-19.1	10,406	-0.18%
2022/02/25	24	28.32	9.1	28.11	27.90	14.9	9,906	0.15%
2022/02/24	33	27.98	12	27.94	27.75	21	9,778	0.21%
2022/02/23	158	28.28	528.8	28.52	27.85	-370.8	9,483	-3.91%	大買/大賣/鉅額交易
2022/02/22	530	28.09	88	28.08	28.30	442	8,918	4.96%	大買/鉅額交易
2022/02/21	53	27.77	50.1	27.89	27.85	2.9	8,469	0.03%
2022/02/18	24	27.00	17	27.03	27.30	7	8,189	0.09%
2022/02/17	3	26.60	29	27.05	27.05	-26	8,224	-0.32%
2022/02/15	16.2	26.34	10	26.40	26.20	6.2	8,344	0.07%
2022/02/14	5	26.50	0	0.00	26.40	5	8,444	0.06%
2022/02/11	27.2	26.80	2	27.00	26.75	25.2	8,521	0.30%
2022/02/10	2	27.15	5	27.32	27.15	-3	8,582	-0.04%
2022/02/09	4	27.28	21.4	27.15	27.20	-17.4	8,836	-0.20%
2022/02/08	3	27.18	26.2	27.06	27.10	-23.1	8,902	-0.26%
2022/02/07	0	0.00	0.6	26.55	26.55	-0.6	8,858	-0.01%
2022/01/26	3	25.70	3	25.75	25.70	0	9,026	0.00%
2022/01/25	1	25.45	3	25.28	25.25	-2	9,155	-0.02%
2022/01/24	23	25.96	3	25.65	26.00	20	9,147	0.22%
2022/01/21	12.5	26.21	0	0.00	26.05	12.5	9,163	0.14%
2022/01/20	0	0.00	4	26.38	26.45	-4	9,032	-0.04%
2022/01/19	1	25.85	5	26.10	25.90	-4	8,962	-0.04%
2022/01/18	1	26.30	1	26.45	26.30	0	8,972	0.00%
2022/01/17	1	26.05	1	26.05	26.10	0	9,000	0.00%
2022/01/14	0	0.00	7	26.00	26.35	-7	9,173	-0.08%
2022/01/13	7	26.55	10	26.56	26.25	-3	9,409	-0.03%
2022/01/12	8	26.13	9	26.11	26.15	-1	9,551	-0.01%
2022/01/11	2	25.70	0	0.00	25.80	2	9,573	0.02%
2022/01/10	1	25.60	0	0.00	25.60	1	9,860	0.01%
2022/01/07	6	25.62	0	0.00	25.60	6	10,449	0.06%
2022/01/06	0	0.00	5	25.90	25.95	-5	10,675	-0.05%
2022/01/05	0	0.00	7	26.11	26.05	-7	10,723	-0.07%
2022/01/04	1	26.15	3	26.17	26.15	-2	10,800	-0.02%
2022/01/03	1	26.25	6	26.37	26.25	-5	10,869	-0.05%
2021/12/30	6	26.32	6	26.25	26.50	0	10,910	0.00%
2021/12/29	3	26.50	3	26.47	26.50	0	10,952	0.00%
2021/12/28	0	0.00	24	26.51	26.55	-24	11,040	-0.22%
2021/12/27	3	26.28	2.1	26.35	26.30	0.9	11,108	0.01%
2021/12/24	5	26.40	3.4	26.26	26.25	1.6	11,277	0.01%
2021/12/23	6	26.30	7	26.26	26.35	-1	11,413	-0.01%
2021/12/21	0	0.00	2	26.05	26.15	-2	11,852	-0.02%
2021/12/20	0	0.00	2	26.35	26.10	-2	11,976	-0.02%
2021/12/17	0	0.00	5	26.07	25.90	-5	12,013	-0.04%
2021/12/16	25	25.87	12.6	25.86	25.80	12.4	12,018	0.10%
2021/12/15	1	26.00	4.8	25.97	26.00	-3.8	12,133	-0.03%
2021/12/14	2.5	26.06	1	26.00	26.00	1.5	12,313	0.01%
2021/12/13	6	26.98	0	0.00	26.75	6	12,441	0.05%
2021/12/10	0	0.00	3.4	26.74	26.70	-3.4	12,642	-0.03%
2021/12/09	0	0.00	1	26.90	26.75	-1	12,751	-0.01%
2021/12/08	1	26.75	0	0.00	26.75	1	12,873	0.01%
2021/12/07	1	26.20	0	0.00	26.55	1	12,973	0.01%
2021/12/06	1	25.95	1	26.05	26.30	0	12,969	0.00%
2021/12/03	1	26.30	2	26.30	26.25	-1	13,062	-0.01%
2021/12/02	3	26.03	8	25.96	26.05	-5	13,108	-0.04%
2021/12/01	3	26.32	2	26.28	26.35	1	13,121	0.01%
2021/11/30	8	26.43	4	26.49	26.10	4	13,245	0.03%
2021/11/29	142	26.05	145	25.84	26.15	-3	13,254	-0.02%	大買/大賣/
2021/11/26	37.1	27.23	4	27.36	26.60	33.1	13,245	0.25%
2021/11/25	10	28.31	41.6	28.44	28.65	-31.6	12,778	-0.25%
2021/11/24	8	27.89	4	28.04	27.80	4	12,486	0.03%
2021/11/23	9	27.86	22.1	27.96	27.60	-13.1	12,343	-0.11%
2021/11/22	7	27.66	7	27.74	27.80	0	12,537	0.00%
2021/11/19	10	27.54	7	27.49	27.45	3	12,467	0.02%
2021/11/18	3	27.52	5.2	27.39	27.45	-2.2	12,532	-0.02%
2021/11/17	8	27.35	11.1	27.36	27.30	-3.1	12,567	-0.02%
2021/11/16	3.1	27.25	14	27.39	27.25	-10.9	12,848	-0.08%
2021/11/15	3	27.53	6.2	27.58	27.50	-3.2	13,098	-0.02%
2021/11/12	12	27.60	42	27.44	27.60	-30	13,317	-0.23%
2021/11/11	5	27.58	17	27.43	27.20	-12	13,389	-0.09%
2021/11/10	9	27.30	4	27.34	27.35	5	13,737	0.04%
2021/11/09	4	27.09	4	27.28	27.30	0	13,832	0.00%
2021/11/08	22.1	27.66	17	27.72	27.55	5.1	13,841	0.04%
2021/11/05	5	27.15	3.2	26.93	27.25	1.9	13,863	0.01%
2021/11/04	3	27.35	2	27.38	27.15	1	14,011	0.01%
2021/11/03	5	27.17	13	27.04	27.10	-8	14,733	-0.05%
2021/11/02	11	26.89	7	26.74	26.60	4	15,231	0.03%
2021/11/01	6	26.53	7.1	26.33	26.60	-1.1	15,460	-0.01%
2021/10/29	1	25.85	10	26.25	25.95	-9	15,872	-0.06%
2021/10/28	1	25.75	2	25.85	25.90	-1	17,030	-0.01%
2021/10/27	5	25.92	3	25.87	26.10	2	17,493	0.01%
2021/10/26	11	25.86	1	25.85	26.05	10	17,992	0.06%
2021/10/25	5	25.54	3	25.90	25.80	2	18,386	0.01%
2021/10/22	4	26.26	1	26.70	25.70	3	18,743	0.02%
2021/10/21	10	26.77	34	26.89	27.00	-24	18,986	-0.13%
2021/10/20	7	26.46	31.6	26.73	26.40	-24.6	19,021	-0.13%
2021/10/19	15	25.71	11	25.59	25.75	4	18,855	0.02%
2021/10/18	12	25.92	23	25.98	25.75	-11	19,076	-0.06%
2021/10/15	14.6	25.25	40	25.48	25.20	-25.4	19,274	-0.13%
2021/10/14	12	24.03	36.1	24.17	24.30	-24.1	19,460	-0.12%
2021/10/13	1	23.35	1	23.15	23.45	0	21,346	0.00%
2021/10/12	15	23.44	4	23.36	23.25	11	21,767	0.05%
2021/10/08	26	24.10	7	23.84	23.80	19	22,040	0.09%
2021/10/07	10	23.90	2	23.95	23.95	8	22,293	0.04%
2021/10/06	11	23.92	0	0.00	23.75	11	22,556	0.05%
2021/10/05	14	23.61	11	23.96	24.15	3	22,758	0.01%
2021/10/04	10	23.92	1	24.30	23.80	9	22,892	0.04%
2021/10/01	7	24.56	0	0.00	24.30	7	23,168	0.03%
2021/09/30	8	24.96	20	25.03	25.20	-12	23,360	-0.05%
2021/09/29	18	24.71	1	24.85	24.65	17	23,511	0.07%
2021/09/28	10	25.62	0	0.00	25.55	10	23,680	0.04%
2021/09/24	0	0.00	7	25.85	25.65	-7	25,074	-0.03%
2021/09/23	1	25.70	0	0.00	25.55	1	27,043	0.00%
2021/09/22	12	25.48	4	25.63	25.60	8	30,274	0.03%
2021/09/17	11	26.58	8	26.95	26.65	3	32,330	0.01%
2021/09/16	12	27.29	4	27.10	27.10	8	32,777	0.02%
2021/09/15	1	26.95	8	27.03	26.80	-7	32,744	-0.02%
2021/09/14	1	26.65	3	26.85	26.80	-2	32,793	-0.01%
2021/09/13	7	26.91	5	26.90	26.85	2	33,545	0.01%
2021/09/10	2	26.35	12	26.49	26.50	-10	33,738	-0.03%
2021/09/08	2	25.40	0	0.00	25.40	2	34,616	0.01%
2021/09/07	1	26.25	1	26.15	26.20	0	34,957	0.00%
2021/09/06	0	0.00	2	26.55	26.20	-2	35,586	-0.01%
2021/09/03	1	26.65	1.1	26.74	26.70	-0.1	35,832	0.00%
2021/09/02	2	26.70	2	26.40	26.15	0	36,114	0.00%
2021/09/01	3	26.78	13	27.02	26.90	-10	36,312	-0.03%
2021/08/31	8	26.88	33	26.92	26.85	-25	36,420	-0.07%
2021/08/30	5	26.34	7	26.49	26.65	-2	36,871	-0.01%
2021/08/27	0	0.00	18	26.13	26.15	-18	37,098	-0.05%
2021/08/26	9	26.22	4	26.30	25.75	5	37,413	0.01%
2021/08/25	0	0.00	4	25.61	25.65	-4	37,728	-0.01%
2021/08/24	0	0.00	12	25.22	25.35	-12	38,332	-0.03%
2021/08/23	6	24.60	6	24.87	24.90	0	39,863	0.00%
2021/08/20	11.2	23.63	10	23.77	23.85	1.2	41,351	0.00%
2021/08/19	31	24.35	12	24.20	24.05	19	42,339	0.04%
2021/08/18	52.1	24.48	24	25.17	25.35	28.1	42,405	0.07%
2021/08/17	11	25.02	18.2	24.92	24.70	-7.2	42,665	-0.02%
2021/08/16	27	25.70	34	25.37	25.40	-7	42,830	-0.02%
2021/08/13	23	26.88	10	26.79	26.70	13	42,961	0.03%
2021/08/12	13	27.19	10	27.19	27.45	3	43,555	0.01%
2021/08/11	15	27.02	12	27.06	26.70	3	45,170	0.01%
2021/08/10	22	27.26	6	27.45	27.30	16	45,568	0.04%
2021/08/09	32	27.27	13	27.55	27.85	19	46,208	0.04%
2021/08/06	39	28.79	23	29.39	28.60	16	46,370	0.03%
2021/08/05	9	29.18	3	29.38	29.05	6	47,168	0.01%
2021/08/04	17	29.10	24	29.23	29.35	-7	47,913	-0.01%
2021/08/03	9	29.06	51	29.08	29.35	-42	49,620	-0.08%
2021/08/02	16	27.69	6	27.53	27.80	10	52,253	0.02%
2021/07/30	11.1	28.61	17	28.59	28.50	-5.9	53,479	-0.01%
2021/07/29	4.2	28.31	22	28.38	28.30	-17.8	56,730	-0.03%
2021/07/28	8	27.37	12	28.56	27.65	-4	58,738	-0.01%
2021/07/27	10	28.53	33	28.55	28.00	-23	60,156	-0.04%
2021/07/26	27	28.10	10	28.33	28.00	17	61,767	0.03%
2021/07/23	4	27.95	9	28.03	28.35	-5	65,081	-0.01%
2021/07/22	10	27.78	4.6	27.67	27.35	5.4	68,213	0.01%
2021/07/21	41	28.50	45	28.46	27.55	-4	72,396	-0.01%
2021/07/20	42	28.82	36	29.00	28.50	6	73,340	0.01%
2021/07/19	85	29.83	146.3	29.87	29.90	-61.3	73,331	-0.08%	大賣/
2021/07/16	13	27.91	28	28.04	28.30	-15	73,681	-0.02%
2021/07/15	9	27.30	9	27.19	27.95	0	73,748	0.00%
2021/07/14	7	26.47	11	26.74	26.55	-4	74,330	-0.01%
2021/07/13	10	27.41	55.2	27.41	27.05	-45.2	75,645	-0.06%
2021/07/12	4.5	27.56	2	28.10	27.50	2.5	76,841	0.00%
2021/07/09	26	27.26	2	27.15	27.15	24	77,598	0.03%
2021/07/08	3	27.72	3	27.98	27.95	0	77,736	0.00%
2021/07/07	10	27.11	16.1	27.21	27.10	-6.1	77,722	-0.01%
2021/07/06	6	27.74	42	27.71	27.60	-36	77,871	-0.05%
2021/07/05	13.2	28.27	10	28.21	28.05	3.2	77,753	0.00%
2021/07/02	45	28.74	30	28.57	28.05	15	77,717	0.02%
2021/07/01	52	28.34	33	29.14	28.00	19	77,301	0.02%
2021/06/30	72	29.74	78	30.00	29.30	-6	76,223	-0.01%
2021/06/29	203	29.58	99	29.78	29.25	104	74,188	0.14%	大買/鉅額交易
2021/06/28	98	27.55	162.5	27.64	28.45	-64.5	70,937	-0.09%	大賣/
2021/06/25	28	26.42	47	26.15	25.90	-19	68,893	-0.03%
2021/06/24	25	25.63	3	25.67	25.70	22	68,455	0.03%
2021/06/23	6	25.30	4	25.48	25.55	2	68,401	0.00%
2021/06/22	41	25.70	57	25.52	25.35	-16	68,261	-0.02%
2021/06/21	9	24.28	18	24.35	24.90	-9	67,411	-0.01%
2021/06/18	19	24.85	14	24.96	24.75	5	67,109	0.01%
2021/06/17	65	25.36	41	25.35	25.35	24	66,642	0.04%
2021/06/16	34	26.54	16	26.48	25.90	18	66,294	0.03%
2021/06/15	22	26.73	23	26.80	26.90	-1	65,885	0.00%
2021/06/11	12	26.09	13	26.21	26.30	-1	65,297	0.00%
2021/06/10	9	25.92	15	25.89	26.05	-6	65,024	-0.01%
2021/06/09	5	25.99	5	25.85	25.60	0	64,633	0.00%
2021/06/08	4	26.28	7	26.40	26.30	-3	64,368	0.00%
2021/06/07	30	26.84	32	26.51	26.30	-2	64,196	0.00%
2021/06/04	14	26.35	13	26.58	26.20	1	63,593	0.00%
2021/06/03	14	26.65	30	26.71	26.65	-16	63,466	-0.03%
2021/06/02	31	26.63	86	26.64	26.70	-55	63,063	-0.09%
2021/06/01	36.2	26.19	16	26.34	26.50	20.2	62,428	0.03%
2021/05/31	97	26.58	71	26.75	26.45	26	61,897	0.04%
2021/05/28	38.1	25.22	75	25.41	25.25	-36.9	60,356	-0.06%
2021/05/27	324	24.84	34	24.48	23.95	290	58,911	0.49%	大買/鉅額交易
2021/05/26	7	23.69	22	23.86	23.85	-15	57,804	-0.03%
2021/05/25	24	23.62	22	23.68	24.00	2	57,484	0.00%
2021/05/24	11.2	23.63	25	23.63	23.40	-13.8	57,093	-0.02%
2021/05/21	32	23.68	12	23.51	23.75	20	56,868	0.04%
2021/05/20	71	23.58	356	23.33	23.40	-285	56,447	-0.50%	大賣/鉅額交易
2021/05/19	207.5	24.20	168	23.89	24.30	39.5	55,890	0.07%	大買/大賣/
2021/05/18	29	22.57	28.1	22.81	22.90	1	54,341	0.00%
2021/05/17	27.1	21.12	106	20.99	20.85	-79	53,722	-0.15%	大賣/
2021/05/14	131.2	24.25	127	23.26	23.05	4.2	52,850	0.01%	大買/大賣/
2021/05/13	88	23.64	106	23.80	23.40	-18	51,822	-0.03%	大賣/
2021/05/12	113.3	26.35	1,322	27.02	25.85	-1,208.8	50,457	-2.40%	大買/大賣/鉅額交易
2021/05/11	2,057.5	30.48	802	29.22	28.70	1,255.5	49,380	2.54%	大買/大賣/鉅額交易
2021/05/10	1,312	31.38	1,340	31.53	31.65	-28	47,192	-0.06%	大買/大賣/
2021/05/07	116	29.24	102	29.50	29.90	14	43,439	0.03%	大買/大賣/
2021/05/06	238	30.04	150.5	29.98	30.00	87.5	41,839	0.21%	大買/大賣/
2021/05/05	71.3	28.32	105	28.60	29.00	-33.7	38,132	-0.09%	大賣/
2021/05/04	53	27.12	56	27.15	26.40	-3	35,804	-0.01%
2021/05/03	207.3	30.66	204	29.86	28.75	3.3	34,074	0.01%	大買/大賣/
2021/04/29	238.2	30.62	164	30.34	30.50	74.2	32,124	0.23%	大買/大賣/
2021/04/28	184.5	29.59	140	29.62	30.00	44.5	28,595	0.16%	大買/大賣/
2021/04/27	252	26.86	185	26.94	27.30	67	25,493	0.26%	大買/大賣/
2021/04/26	90	24.19	159.7	23.86	24.85	-69.7	21,137	-0.33%	大賣/
2021/04/23	23.2	22.72	32	22.53	22.60	-8.9	19,814	-0.04%
2021/04/22	3,150	24.36	3,156	24.24	23.00	-6	19,375	-0.03%	大買/大賣/
2021/04/21	24	22.31	10	22.25	22.35	14	16,982	0.08%
2021/04/20	33	22.68	59	22.70	22.65	-26	16,581	-0.16%
2021/04/19	148	22.82	21	22.93	23.45	127	15,927	0.80%	大買/鉅額交易
2021/04/16	130	21.84	100	21.64	22.00	30	14,329	0.21%	大買/
2021/04/15	16	20.86	49.8	20.82	20.95	-33.8	12,982	-0.26%
2021/04/14	6	19.86	11	20.27	19.90	-5	12,095	-0.04%
2021/04/13	12	20.00	62.5	19.67	19.90	-50.5	12,148	-0.42%
2021/04/12	3	20.13	26	20.13	20.15	-23	11,946	-0.19%
2021/04/09	15	19.51	12	19.43	19.40	3	11,685	0.03%
2021/04/08	10	19.61	26	19.58	19.55	-16	12,051	-0.13%
2021/04/07	2	19.20	2	19.25	19.25	0	12,772	0.00%
2021/04/06	2	19.05	0	0.00	19.00	2	13,260	0.02%
2021/03/30	7	19.05	8	19.01	19.05	-1	15,815	-0.01%
2021/03/29	15	19.26	0	0.00	19.25	15	16,271	0.09%
2021/03/26	0	0.00	10	18.92	19.00	-10	17,056	-0.06%
2021/03/25	19	18.75	3	18.65	18.80	16	18,029	0.09%
2021/03/24	2	18.45	3	18.53	18.45	-1	18,518	-0.01%
2021/03/23	0	18.40	0	0.00	18.50	0	18,800	0.00%
2021/03/22	1	18.15	3	18.35	18.45	-2	18,975	-0.01%
2021/03/19	7	18.29	0	0.00	18.10	7	19,144	0.04%
2021/03/18	0	0.00	7	18.69	18.55	-7	19,147	-0.04%
2021/03/17	13	18.56	11	18.56	18.60	2	19,391	0.01%
2021/03/16	1	18.70	32	18.69	18.75	-31	19,598	-0.16%
2021/03/15	33	18.72	1	18.75	18.70	32	19,859	0.16%
2021/03/12	0	0.00	5	18.80	18.80	-5	20,183	-0.02%
2021/03/10	2	18.70	3	18.73	18.65	-1	22,252	0.00%
2021/03/09	0	0.00	5	18.70	18.60	-5	22,365	-0.02%
2021/03/08	5	18.40	35.5	18.39	18.25	-30.5	22,339	-0.14%
2021/03/05	3	18.30	1	18.30	18.25	2	22,457	0.01%
2021/03/04	5	18.47	3	18.68	18.50	2	22,735	0.01%
2021/03/03	0	0.00	4	18.60	18.60	-4	22,930	-0.02%
2021/03/02	0	0.00	1	18.40	18.40	-1	22,956	0.00%
2021/02/26	2	18.60	6	18.50	18.60	-4	23,015	-0.02%
2021/02/25	0	0.00	3	18.63	18.70	-3	22,997	-0.01%
2021/02/24	2	18.53	0	0.00	18.45	2	23,353	0.01%
2021/02/23	21	18.91	19	18.88	18.85	2	23,148	0.01%
2021/02/22	6	18.52	6	18.63	18.65	0	22,986	0.00%
2021/02/19	0.4	18.20	13	18.25	18.20	-12.6	22,847	-0.06%
2021/02/18	1	17.90	2	17.90	17.85	-1	22,676	0.00%
2021/02/17	2	17.60	9.3	17.54	17.60	-7.3	22,538	-0.03%
2021/02/05	1	17.05	3	17.20	17.15	-2	22,403	-0.01%
2021/02/04	0	0.00	1	17.10	17.10	-1	22,430	0.00%
2021/02/03	0	0.00	17	16.93	17.15	-17	22,441	-0.08%
2021/02/02	3	16.82	17	16.81	16.80	-14	22,322	-0.06%
2021/02/01	4	16.54	6	16.54	16.45	-2	22,279	-0.01%
2021/01/29	10	16.51	0	0.00	16.45	10	22,215	0.05%
2021/01/28	5	16.75	0	0.00	16.85	5	22,131	0.02%
2021/01/27	1	17.05	2	17.13	17.05	-1	22,061	0.00%
2021/01/26	0	0.00	15	17.25	17.10	-15	22,147	-0.07%
2021/01/25	5	17.10	5	17.45	17.40	0	22,184	0.00%
2021/01/22	3	17.10	5	17.07	17.05	-2	22,198	-0.01%
2021/01/21	5	16.99	0	0.00	17.00	5	22,214	0.02%
2021/01/20	22	17.04	12.1	16.97	16.95	9.9	22,299	0.04%
2021/01/18	11	17.28	0	0.00	17.50	11	22,087	0.05%
2021/01/15	5	17.55	30	17.55	17.55	-25	22,075	-0.11%
2021/01/13	9	18.13	5	18.10	18.10	4	22,170	0.02%
2021/01/12	72	18.09	23	18.23	18.10	49	22,041	0.22%
2021/01/11	3	18.73	0	0.00	18.70	3	21,794	0.01%
2021/01/08	2	18.68	0	0.00	18.70	2	21,783	0.01%
2021/01/07	8	18.83	10	18.90	18.95	-2	21,653	-0.01%
2021/01/06	66	18.89	24	18.79	18.55	42	21,553	0.19%
2021/01/05	22	19.35	4	19.26	19.40	18	21,228	0.08%
2021/01/04	3	19.13	11	19.13	19.25	-8	21,309	-0.04%
2020/12/31	52	19.44	39	19.48	19.30	13	21,125	0.06%
2020/12/30	22	19.99	77	20.18	19.90	-55	20,758	-0.26%
2020/12/29	34	19.74	6	19.67	19.55	28	19,875	0.14%
2020/12/28	27.1	19.98	62	19.89	20.15	-34.9	19,354	-0.18%
2020/12/25	12	19.38	39	19.25	19.45	-27	18,299	-0.15%
2020/12/24	64	18.74	1	18.85	18.70	63	17,686	0.36%
2020/12/23	9	18.24	0	0.00	18.05	9	16,619	0.05%
2020/12/22	60	18.87	15	19.10	18.20	45	16,042	0.28%
2020/12/21	103	19.23	58	19.45	19.00	45	15,201	0.30%	大買/
2020/12/18	4	18.24	9	18.24	18.35	-5	14,124	-0.04%
2020/12/17	18	18.23	20	18.40	18.20	-2	13,589	-0.01%
2020/12/16	9	18.49	1	18.70	18.60	8	13,325	0.06%
2020/12/15	12	18.62	2	18.60	18.45	10	13,241	0.08%
2020/12/14	2	18.90	12	18.93	19.25	-10	13,091	-0.08%
2020/12/11	5	19.46	3.1	19.30	19.10	1.9	12,989	0.01%
2020/12/10	16	19.58	16	19.95	19.50	0	12,782	0.00%
2020/12/09	28	19.99	28	19.84	20.10	0	12,608	0.00%
2020/12/08	25	19.97	10	20.03	19.90	15	12,470	0.12%
2020/12/07	100	21.29	47	21.25	20.60	53	12,213	0.43%
2020/12/04	57	20.57	54	20.67	20.80	3	11,300	0.03%
2020/12/03	0	0.00	23	19.10	19.10	-23	10,792	-0.21%
2020/12/02	5	19.29	1	19.50	19.00	4	11,542	0.03%
2020/12/01	2	19.10	3	19.00	19.20	-1	11,432	-0.01%
2020/11/30	8	19.26	12	19.45	19.40	-4	11,400	-0.04%
2020/11/27	8	19.19	21	19.05	19.20	-13	11,086	-0.12%
2020/11/26	10	18.60	29	18.60	18.55	-19	10,811	-0.18%
2020/11/25	9	18.43	12	18.33	18.35	-3	10,735	-0.03%
2020/11/24	3	18.00	2	18.15	17.95	1	10,533	0.01%
2020/11/23	28	18.58	14	18.83	18.40	14	10,431	0.13%
2020/11/20	18	17.88	0	0.00	18.00	18	10,030	0.18%
2020/11/19	3	18.03	2	18.05	18.05	1	10,372	0.01%
2020/11/16	0	0.00	3	17.85	17.90	-3	11,575	-0.03%
2020/11/11	3	17.95	4	17.98	17.95	-1	12,238	-0.01%
2020/11/10	1	17.85	2	18.00	17.80	-1	12,281	-0.01%
2020/11/09	0	0.00	0	17.95	17.85	0	12,349	0.00%
2020/11/05	1	18.00	0	0.00	17.85	1	12,572	0.01%
2020/11/04	2	17.93	4	18.15	18.00	-2	12,696	-0.02%
2020/11/03	2	18.00	23.3	18.03	18.00	-21.3	13,111	-0.16%
2020/11/02	3	18.00	6	17.95	18.00	-3	13,332	-0.02%
2020/10/30	4	17.83	2	17.83	17.75	2	13,922	0.01%
2020/10/29	4	17.70	4	17.65	17.70	0	14,230	0.00%
2020/10/28	10	17.81	8	17.81	17.70	2	14,174	0.01%
2020/10/27	2	17.45	17	17.51	17.55	-15	14,066	-0.11%
2020/10/26	2	17.60	11	17.52	17.60	-9	14,083	-0.06%
2020/10/23	400	17.28	1	17.20	17.45	399	14,041	2.84%	大買/鉅額交易
2020/10/22	8	16.70	400	17.05	17.05	-392	13,969	-2.81%	大賣/鉅額交易
2020/10/21	1	17.00	0	0.00	16.95	1	13,615	0.01%
2020/10/20	0	0.00	9	17.10	17.10	-9	13,645	-0.07%
2020/10/16	2	17.25	10	17.20	17.05	-8	13,889	-0.06%
2020/10/15	3	17.28	1	17.50	17.30	2	13,970	0.01%
2020/10/14	2	17.35	3	17.47	17.35	-1	13,961	-0.01%
2020/10/13	15	17.40	0	0.00	17.40	15	13,922	0.11%
2020/10/12	10	17.75	3	17.35	17.75	7	13,889	0.05%
2020/10/08	0	0.00	10	17.25	17.20	-10	13,785	-0.07%
2020/10/07	11	17.29	3	17.23	17.20	8	13,743	0.06%
2020/10/06	20	16.50	1	17.00	16.95	19	13,593	0.14%
2020/10/05	10	16.50	11	16.49	16.45	-1	13,434	-0.01%
2020/09/29	10	16.05	0	0.00	15.90	10	13,481	0.07%
2020/09/28	0	0.00	2	16.05	16.05	-2	13,501	-0.01%
2020/09/25	2	15.65	9	15.50	15.65	-7	13,561	-0.05%
2020/09/24	0	0.00	5	16.30	15.75	-5	13,515	-0.04%
2020/09/23	0	0.00	2	16.75	16.45	-2	13,360	-0.01%
2020/09/22	6	16.58	1	16.55	16.65	5	13,349	0.04%
2020/09/21	0	0.00	1	16.85	16.90	-1	13,338	-0.01%
2020/09/18	1	16.95	3	17.02	16.75	-2	13,449	-0.01%
2020/09/15	1	16.75	11	16.73	16.75	-10	13,779	-0.07%
2020/09/14	1	16.65	0	0.00	16.50	1	14,075	0.01%
2020/09/10	0.1	16.90	5	17.05	16.90	-4.9	14,529	-0.03%
2020/09/09	2	16.90	10	17.05	17.05	-8	14,531	-0.06%
2020/09/08	41	17.96	27	17.57	17.40	14	14,211	0.10%
2020/09/07	6	17.85	38	17.67	17.65	-32	13,960	-0.23%
2020/09/04	2	16.80	4	16.86	16.80	-2	13,089	-0.02%
2020/09/03	1,156	16.87	1,148	16.99	16.75	8	13,129	0.06%	大買/大賣/
2020/09/01	0	0.00	1	16.80	16.70	-1	13,592	-0.01%
2020/08/31	12	16.69	0	0.00	16.85	12	13,615	0.09%
2020/08/28	0	0.00	63	16.70	16.60	-63	13,610	-0.46%
2020/08/27	0	0.00	8	16.69	16.55	-8	13,980	-0.06%
2020/08/26	2	16.65	3	16.67	16.65	-1	14,034	-0.01%
2020/08/25	2	16.85	26	16.72	16.75	-24	14,096	-0.17%
2020/08/24	13	16.67	13	16.98	16.60	0	14,011	0.00%
2020/08/21	18	16.92	10.7	16.72	16.95	7.3	14,566	0.05%
2020/08/20	2	16.30	8	16.41	16.30	-6	14,945	-0.04%
2020/08/19	6	16.50	1	16.60	16.50	5	14,873	0.03%
2020/08/18	11	16.63	15	16.53	16.60	-4	14,665	-0.03%
2020/08/17	1,037	16.50	1,058	16.58	16.50	-21	14,557	-0.14%	大買/大賣/
2020/08/14	2	15.85	2	15.90	15.95	0	14,156	0.00%
2020/08/13	2	15.90	5	15.90	15.90	-3	14,098	-0.02%
2020/08/12	4	15.65	2	15.60	15.70	2	14,016	0.01%
2020/08/11	6	15.64	43	15.67	15.65	-37	13,927	-0.27%
2020/08/10	1	15.95	5	15.92	15.95	-4	13,816	-0.03%
2020/08/07	18	15.99	19.9	15.99	15.95	-1.9	13,734	-0.01%
2020/08/06	6	15.66	26	15.65	15.70	-20	13,296	-0.15%
2020/08/05	70	15.58	55	15.61	15.50	15	12,983	0.12%
2020/08/04	17	14.67	4	14.65	14.90	13	12,401	0.10%
2020/08/03	10	14.42	1	14.30	14.30	9	12,041	0.07%
2020/07/31	4	14.25	0	0.00	14.30	4	12,029	0.03%
2020/07/30	2	14.05	0	0.00	14.05	2	11,976	0.02%
2020/07/27	1	13.95	0	0.00	13.95	1	12,088	0.01%
2020/07/23	0	0.00	3	14.40	14.40	-3	12,022	-0.02%
2020/07/22	1	14.50	0	0.00	14.50	1	11,998	0.01%
2020/07/21	1	14.30	0	0.00	14.25	1	11,815	0.01%
2020/07/17	2	14.28	0	0.00	14.20	2	11,766	0.02%
2020/07/15	15	14.65	3	14.57	14.50	12	11,895	0.10%
2020/07/14	0	0.00	4	14.28	14.25	-4	11,934	-0.03%
2020/07/13	0	0.00	5	14.25	14.30	-5	11,987	-0.04%
2020/07/09	15	14.50	4	14.65	14.35	11	12,248	0.09%
2020/07/08	0	0.00	15	14.43	14.50	-15	12,588	-0.12%
2020/07/07	0	0.00	2	14.25	14.40	-2	12,603	-0.02%
2020/07/06	0	0.00	11.5	14.42	14.50	-11.5	12,694	-0.09%
2020/07/03	1	14.35	0	0.00	14.30	1	12,838	0.01%
2020/06/30	5	14.24	4	14.35	14.55	1	12,976	0.01%
2020/06/29	1	14.05	0	0.00	14.10	1	12,924	0.01%
2020/06/24	2	14.23	0	0.00	14.30	2	12,843	0.02%
2020/06/23	2	14.20	2	14.20	14.20	0	12,754	0.00%
2020/06/22	0	0.00	30	14.70	14.70	-30	12,602	-0.24%
2020/06/19	17	14.81	4.6	14.83	14.90	12.4	12,399	0.10%
2020/06/18	21	14.98	1	14.60	14.75	20	12,131	0.16%
2020/06/17	0	0.00	18	15.13	14.90	-18	12,086	-0.15%
2020/06/16	1	14.25	4	14.33	14.35	-3	11,734	-0.03%
2020/06/15	3	13.88	3	14.00	14.05	0	11,998	0.00%
2020/06/12	0	0.00	11.1	13.60	13.85	-11.1	12,200	-0.09%
2020/06/11	2	14.08	1	14.00	14.00	1	12,289	0.01%
2020/06/10	30	14.35	30	14.40	14.40	0	12,393	0.00%
2020/06/09	0	0.00	5	14.64	14.60	-5	12,736	-0.04%
2020/06/08	2	14.80	50	14.91	14.65	-48	13,098	-0.37%
2020/06/05	2	14.20	11	14.24	14.25	-9	12,776	-0.07%
2020/06/03	2	14.30	11	14.18	14.20	-9	13,028	-0.07%
2020/06/02	2	13.98	21	13.77	13.70	-19	12,640	-0.15%
2020/06/01	1	13.90	20	13.90	14.05	-19	12,485	-0.15%
2020/05/29	31	14.19	48	14.12	13.90	-17	12,448	-0.14%
2020/05/28	155	14.74	25	14.65	14.40	130	12,259	1.06%	大買/鉅額交易
2020/05/27	568	14.32	577	14.27	14.40	-9	11,470	-0.08%	大買/大賣/
2020/05/26	3	12.95	22	13.02	13.10	-19	10,693	-0.18%
2020/05/25	0	0.00	5	12.50	12.50	-5	10,353	-0.05%
2020/05/21	40	12.59	0	0.00	12.60	40	10,329	0.39%
2020/05/20	0	0.00	2	12.60	12.60	-2	10,278	-0.02%
2020/05/19	0	0.00	5	12.60	12.60	-5	10,242	-0.05%
2020/05/15	1	12.45	0	0.00	12.45	1	10,216	0.01%
2020/05/14	2	12.55	0	0.00	12.55	2	10,216	0.02%
2020/05/13	0	0.00	1	12.90	12.85	-1	10,152	-0.01%
2020/05/11	0	0.00	17	12.80	13.05	-17	10,149	-0.17%
2020/05/07	0	0.00	20	12.80	12.75	-20	10,062	-0.20%
2020/05/06	1	12.70	0.8	12.70	12.80	0.2	10,081	0.00%
2020/05/05	20	12.90	0	0.00	12.90	20	10,052	0.20%
2020/05/04	2	12.83	0	0.00	12.75	2	9,964	0.02%
2020/04/29	0	0.00	53	12.80	12.95	-53	9,873	-0.54%
2020/04/28	17	12.70	2	12.70	12.70	15	9,900	0.15%
2020/04/27	1	12.85	14.3	12.85	12.85	-13.3	10,095	-0.13%
2020/04/23	0	0.00	2	12.75	12.75	-2	10,008	-0.02%
2020/04/22	5	12.89	0	0.00	12.95	5	9,952	0.05%
2020/04/21	0	0.00	7	13.02	12.80	-7	9,927	-0.07%
2020/04/20	3	13.02	1	13.00	12.90	2	9,783	0.02%
2020/04/17	5	12.99	1	13.20	12.95	4	9,685	0.04%
2020/04/16	2	12.98	1	13.05	12.95	1	9,502	0.01%
2020/04/15	2	13.18	9	13.16	13.15	-7	9,453	-0.07%
2020/04/14	4	13.09	9	13.08	13.10	-5	9,345	-0.05%
2020/04/13	8	12.52	15	12.75	13.10	-7	9,262	-0.08%
2020/04/10	21	12.01	25	12.15	12.15	-4	8,888	-0.05%
2020/04/09	6	11.95	3	12.18	11.90	3	8,959	0.03%
2020/04/07	10	11.30	1.3	11.38	11.30	8.7	8,790	0.10%
2020/04/06	6	11.08	0	0.00	11.15	6	8,822	0.07%
2020/04/01	0	0.00	1	11.10	11.05	-1	8,819	-0.01%
2020/03/30	1	11.10	0.2	11.20	11.15	0.8	9,162	0.01%
2020/03/27	3	11.52	0	0.00	11.35	3	9,912	0.03%
2020/03/23	7	11.27	2	11.20	11.20	5	11,589	0.04%
2020/03/20	0	0.00	6	11.63	11.65	-6	11,685	-0.05%
2020/03/19	0	0.00	10	11.10	10.95	-10	11,576	-0.09%
2020/03/18	0	0.00	1	11.30	11.60	-1	11,468	-0.01%
2020/03/17	0	0.00	30	11.05	10.90	-30	11,533	-0.26%
2020/03/16	3	11.13	6	11.16	10.90	-3	11,334	-0.03%
2020/03/13	12	11.14	1	11.00	11.20	11	11,155	0.10%
2020/03/12	19	12.26	20	12.23	12.10	-1	10,893	-0.01%
2020/03/11	3	13.42	0	0.00	13.10	3	10,479	0.03%
2020/03/10	0	0.00	1	13.45	13.50	-1	10,415	-0.01%
2020/03/09	1	13.85	22	13.67	13.60	-21	10,287	-0.20%
2020/03/06	0	0.00	2	14.15	14.20	-2	10,065	-0.02%
2020/03/05	0	0.00	3	14.20	14.20	-3	10,033	-0.03%
2020/03/04	1	14.10	3	14.18	14.10	-2	10,011	-0.02%
2020/03/02	0	0.00	4	13.83	14.05	-4	9,851	-0.04%
2020/02/27	8	13.95	4	14.06	13.95	4	9,722	0.04%
2020/02/26	1	13.90	1	14.10	14.20	0	9,612	0.00%
2020/02/25	1	13.90	0	0.00	14.00	1	9,608	0.01%
2020/02/21	7	14.16	1	14.15	14.20	6	9,530	0.06%
2020/02/20	1	14.20	12	14.21	14.15	-11	9,551	-0.12%
2020/02/19	1	14.30	0	0.00	14.30	1	9,551	0.01%
2020/02/13	72	14.30	71	14.29	14.35	1	9,572	0.01%
2020/02/12	2	14.28	0	0.00	14.25	2	9,595	0.02%
2020/02/11	10	14.20	0	0.00	14.15	10	9,599	0.10%
2020/02/10	9	14.11	0	0.00	14.05	9	9,690	0.09%
2020/02/07	3	14.38	0	0.00	14.35	3	9,657	0.03%
2020/02/06	7	14.65	5	14.65	14.65	2	9,674	0.02%
2020/02/05	0	0.00	4	14.50	14.55	-4	9,920	-0.04%
2020/02/04	2	14.55	0	0.00	14.55	2	9,915	0.02%
2020/02/03	0	0.00	3	14.28	14.50	-3	9,958	-0.03%
2020/01/31	0	0.00	1	14.75	14.80	-1	9,846	-0.01%
2020/01/30	24.2	14.30	0	0.00	14.55	24.2	9,785	0.25%
2020/01/17	3	15.05	0	0.00	15.10	3	9,550	0.03%
2020/01/15	1	15.10	0	0.00	15.05	1	9,632	0.01%
2020/01/14	1	15.10	1	15.10	15.15	0	9,706	0.00%
2020/01/10	2	15.00	10	15.05	15.00	-8	9,995	-0.08%
2020/01/09	557	15.08	555	15.12	15.00	2	10,085	0.02%	大買/大賣/
2020/01/08	2	14.88	12	14.86	14.95	-10	10,204	-0.10%
2020/01/07	2	14.98	27	15.08	15.00	-25	10,211	-0.24%
2020/01/06	1	15.20	1	15.35	15.15	0	10,272	0.00%
2020/01/03	8	15.50	0	0.00	15.30	8	10,267	0.08%
2020/01/02	4	15.49	4	15.45	15.50	0	10,146	0.00%
2019/12/31	305	15.46	305.2	15.55	15.40	-0.2	10,094	0.00%	大買/大賣/
2019/12/30	0	0.00	1	15.50	15.50	-1	10,044	-0.01%
2019/12/27	2	15.58	2	15.68	15.75	0	9,959	0.00%
2019/12/26	4	15.69	5	15.78	15.65	-1	9,852	-0.01%
2019/12/25	8	15.85	6	16.14	15.80	2	9,906	0.02%
2019/12/24	8	16.08	4	16.08	16.20	4	9,635	0.04%
2019/12/23	1,615	16.00	1,640	16.04	16.05	-25	8,913	-0.28%	大買/大賣/
2019/12/20	43	15.42	50	15.57	15.95	-7	8,036	-0.09%
2019/12/19	0	0.00	3	15.20	15.30	-3	7,360	-0.04%
2019/12/18	0	0.00	10	15.11	15.20	-10	7,237	-0.14%
2019/12/17	110	15.19	111	15.15	15.10	-1	7,424	-0.01%	大買/大賣/
2019/12/16	0	0.00	24	15.15	15.15	-24	7,282	-0.33%
2019/12/13	7	14.99	18	15.00	15.05	-11	7,180	-0.15%
2019/12/12	30	15.04	57.9	15.03	14.90	-27.9	7,008	-0.40%
2019/12/11	3	14.78	0	0.00	14.75	3	6,756	0.04%
2019/12/10	0	0.00	5	14.80	14.70	-5	6,975	-0.07%
2019/12/09	3.6	14.87	5	14.78	14.80	-1.4	7,191	-0.02%
2019/12/05	2	14.35	6	14.43	14.55	-4	7,395	-0.05%
2019/12/03	5	14.20	35.4	14.11	14.20	-30.4	7,391	-0.41%
2019/11/29	1	14.15	0	0.00	14.20	1	7,651	0.01%
2019/11/28	0	0.00	1	14.30	14.30	-1	7,817	-0.01%
2019/11/26	1	14.20	3.8	14.08	14.00	-2.8	7,934	-0.03%
2019/11/25	1	14.15	9	14.10	14.15	-8	7,957	-0.10%
2019/11/20	20	13.95	0	0.00	14.05	20	8,095	0.25%
2019/11/19	2	14.08	0	0.00	14.00	2	8,180	0.02%
2019/11/18	10	13.95	5	14.00	14.10	5	8,185	0.06%
2019/11/15	10	13.93	1	13.85	13.90	9	8,207	0.11%
2019/11/13	2	14.00	0	0.00	14.05	2	8,280	0.02%
2019/11/12	1	14.00	2	13.95	13.95	-1	8,459	-0.01%
2019/11/11	6	14.09	0	0.00	14.05	6	8,486	0.07%
2019/11/08	4	14.25	2	14.30	14.25	2	8,497	0.02%
2019/11/07	6	14.23	5	14.20	14.20	1	8,531	0.01%
2019/11/06	8	14.39	0	0.00	14.35	8	8,491	0.09%
2019/11/05	10	14.55	1.3	14.50	14.50	8.7	8,483	0.10%
2019/11/04	9	14.53	0	0.00	14.60	9	8,580	0.10%
2019/11/01	0	0.00	1	14.95	14.85	-1	8,462	-0.01%
2019/10/30	0	0.00	30	14.96	15.00	-30	8,643	-0.35%
2019/10/29	1	15.10	1	14.95	15.00	0	8,855	0.00%
2019/10/28	0	0.00	5	15.00	15.00	-5	9,757	-0.05%
2019/10/25	0	0.00	2	15.08	15.05	-2	10,337	-0.02%
2019/10/24	0	0.00	2	15.00	15.05	-2	11,049	-0.02%
2019/10/22	6	15.20	9	15.17	15.25	-3	11,235	-0.03%
2019/10/21	22	15.25	9	15.24	15.30	13	11,294	0.12%
2019/10/18	7	14.95	13	15.00	15.00	-6	11,317	-0.05%
2019/10/17	9	14.93	13	15.02	15.00	-4	11,281	-0.04%
2019/10/16	6	14.80	7	14.90	14.85	-1	11,242	-0.01%
2019/10/15	4	14.80	14	14.79	14.85	-10	11,155	-0.09%
2019/10/14	0	0.00	18	14.63	14.85	-18	11,168	-0.16%
2019/10/09	6	14.39	14	14.38	14.30	-8	11,002	-0.07%
2019/10/07	4	14.51	2	14.50	14.50	2	11,519	0.02%
2019/10/04	3	14.48	0	0.00	14.50	3	11,491	0.03%
2019/10/03	5	14.55	0	0.00	14.55	5	11,457	0.04%
2019/10/02	5	14.75	0	0.00	14.70	5	11,445	0.04%
2019/09/27	5	14.85	20	14.50	14.50	-15	11,316	-0.13%
2019/09/26	1	14.85	2	14.75	14.75	-1	11,305	-0.01%
2019/09/25	1	14.60	13	14.68	14.60	-12	11,208	-0.11%
2019/09/24	0	0.00	1	15.05	14.80	-1	11,194	-0.01%
2019/09/23	5	14.90	1	15.00	14.95	4	11,114	0.04%
2019/09/20	0	0.00	3	14.73	15.00	-3	11,133	-0.03%
2019/09/19	1	14.60	36	14.65	14.60	-35	10,893	-0.32%
2019/09/18	1	14.80	0	0.00	14.75	1	10,874	0.01%
2019/09/17	2	14.65	0	14.80	14.85	2	10,876	0.02%
2019/09/16	3	14.83	0	0.00	14.70	3	11,002	0.03%
2019/09/12	22	14.98	7.4	14.99	15.00	14.6	10,983	0.13%
2019/09/11	1	14.80	26	14.74	14.80	-25	10,913	-0.23%
2019/09/10	20	14.70	21	14.60	14.55	-1	11,441	-0.01%
2019/09/09	3	14.45	0	0.00	14.45	3	11,672	0.03%
2019/09/06	0	0.00	3	14.25	14.25	-3	11,657	-0.03%
2019/09/05	1	14.20	15	14.13	14.10	-14	11,682	-0.12%
2019/09/04	0	0.00	8	14.04	14.10	-8	11,783	-0.07%
2019/09/03	715	14.10	717	14.15	14.15	-2	11,870	-0.02%	大買/大賣/
2019/09/02	55.6	14.07	0	0.00	14.10	55.6	11,793	0.47%
2019/08/29	10	13.50	0	0.00	13.55	10	11,747	0.09%
2019/08/27	2	13.50	0	0.00	13.50	2	12,142	0.02%
2019/08/23	2	13.95	0	0.00	13.85	2	12,218	0.02%
2019/08/22	2	13.73	0	0.00	13.60	2	12,195	0.02%
2019/08/21	7	13.60	1	13.55	13.60	6	12,158	0.05%
2019/08/20	3	13.60	0	0.00	13.50	3	12,207	0.02%
2019/08/15	1	13.25	30	13.30	13.30	-29	12,211	-0.24%
2019/08/14	12	13.80	11	13.79	13.65	1	12,093	0.01%
2019/08/13	0	0.00	1	13.95	13.75	-1	12,249	-0.01%
2019/08/12	6	13.98	0	0.00	13.90	6	12,246	0.05%
2019/08/08	1	13.90	0	0.00	14.00	1	12,250	0.01%
2019/08/07	12	13.98	1	13.85	13.90	11	12,255	0.09%
2019/08/06	16	13.85	1	13.90	13.90	15	12,355	0.12%
2019/08/05	4	14.18	2	14.20	14.05	2	12,346	0.02%
2019/08/02	8	14.48	46	14.49	14.45	-38	12,419	-0.31%
2019/08/01	5	14.75	18	14.81	14.75	-13	12,656	-0.10%
2019/07/31	2	15.10	21	15.07	15.05	-19	12,802	-0.15%
2019/07/30	45	15.22	19	15.21	15.05	26	12,700	0.20%
2019/07/29	65	14.94	7	14.95	14.90	58	11,910	0.49%
2019/07/26	74	14.53	40	14.48	14.75	34	11,376	0.30%
2019/07/25	20	13.75	1	13.80	13.85	19	10,770	0.18%
2019/07/24	2	13.95	15	13.93	13.85	-13	10,721	-0.12%
2019/07/23	5	14.04	13	14.05	14.05	-8	10,785	-0.07%
2019/07/22	12	14.11	25.7	14.13	14.10	-13.7	10,721	-0.13%
2019/07/19	1	14.35	13	14.32	14.30	-12	10,574	-0.11%
2019/07/18	3	14.30	20	14.30	14.30	-17	10,527	-0.16%
2019/07/17	2	14.35	5	14.40	14.35	-3	10,552	-0.03%
2019/07/15	0	0.00	2	14.40	14.45	-2	10,806	-0.02%
2019/07/12	12	14.40	0	0.00	14.45	12	10,935	0.11%
2019/07/11	3	14.60	34	14.56	14.60	-31	10,777	-0.29%
2019/07/10	1	14.80	0	0.00	14.80	1	10,643	0.01%
2019/07/08	0	0.00	2	14.80	14.80	-2	11,100	-0.02%
2019/07/05	2	14.90	1	14.85	14.85	1	11,228	0.01%
2019/07/04	5	14.90	5	14.85	14.85	0	11,287	0.00%
2019/07/03	18	14.85	0	0.00	14.80	18	11,438	0.16%
2019/07/02	0	0.00	0	14.90	14.90	0	11,651	0.00%
2019/06/28	5	14.74	0	0.00	14.70	5	11,789	0.04%
2019/06/27	13	14.76	3	14.80	14.80	10	11,827	0.08%
2019/06/26	8	14.68	0	0.00	14.70	8	11,877	0.07%
2019/06/24	2	14.75	17	14.81	14.80	-15	12,187	-0.12%
2019/06/21	7	14.87	6	14.89	14.80	1	12,408	0.01%
2019/06/20	1	15.05	1	15.05	15.05	0	12,382	0.00%
2019/06/19	1	15.05	16	15.10	15.10	-15	12,496	-0.12%
2019/06/18	14	14.94	11	14.93	14.85	3	12,437	0.02%
2019/06/17	2	16.00	14	16.00	16.00	-12	11,849	-0.10%
2019/06/14	27	15.95	3	15.95	15.90	24	11,522	0.21%
2019/06/12	11	16.00	5	16.00	16.10	6	12,295	0.05%
2019/06/11	0	0.00	6	15.95	15.95	-6	12,319	-0.05%
2019/06/10	2	16.13	5	16.05	16.05	-3	12,377	-0.02%
2019/06/06	0	0.00	4	16.10	16.15	-4	12,542	-0.03%
2019/06/05	5	16.40	2	16.28	16.20	3	12,854	0.02%
2019/06/04	6	16.30	0	0.00	16.15	6	13,439	0.04%
2019/06/03	1	15.80	4	16.03	16.15	-3	13,938	-0.02%
2019/05/31	0	0.00	5	15.75	15.75	-5	13,986	-0.04%
2019/05/30	7	15.39	2	15.55	15.45	5	14,192	0.04%
2019/05/29	1	15.30	1	15.40	15.30	0	14,706	0.00%
2019/05/28	2	15.60	3	15.60	15.50	-1	15,440	-0.01%
2019/05/27	5	15.62	0	0.00	15.50	5	16,086	0.03%
2019/05/24	4	15.63	2	15.55	15.60	2	16,655	0.01%
2019/05/23	5	15.75	6	15.64	15.65	-1	17,005	-0.01%
2019/05/21	0	0.00	5	15.65	15.65	-5	17,763	-0.03%
2019/05/20	11	15.68	8	15.65	15.70	3	17,733	0.02%
2019/05/16	16	15.05	1	15.30	15.00	15	17,809	0.08%
2019/05/15	0	0.00	14.3	15.28	15.30	-14.3	17,903	-0.08%
2019/05/14	6	14.85	46	14.70	15.20	-40	18,357	-0.22%
2019/05/13	11	15.30	57	15.30	15.10	-46	18,284	-0.25%
2019/05/10	24	15.83	1	15.65	15.60	23	18,280	0.13%
2019/05/09	28	16.12	8	16.18	16.00	20	18,129	0.11%
2019/05/08	49	16.67	0	0.00	16.55	49	17,802	0.28%
2019/05/07	3	17.05	1	17.05	17.05	2	17,657	0.01%
2019/05/06	16	17.07	1	17.00	17.00	15	17,685	0.08%
2019/05/03	1	17.30	0	0.00	17.35	1	17,540	0.01%
2019/05/02	5	17.22	3	17.25	17.20	2	17,491	0.01%
2019/04/30	7	17.34	28	17.30	17.30	-21	17,383	-0.12%
2019/04/29	8	17.51	0.2	17.40	17.35	7.8	17,374	0.05%
2019/04/26	1	17.65	13	17.65	17.65	-12	17,293	-0.07%
2019/04/25	1	17.75	0	0.00	17.75	1	17,233	0.01%
2019/04/23	6	18.00	0	0.00	18.00	6	17,272	0.03%
2019/04/22	72	18.10	3.3	18.10	18.10	68.7	17,206	0.40%
2019/04/19	0	0.00	1.5	17.75	17.80	-1.5	16,955	-0.01%
2019/04/18	22	17.90	2	17.70	17.65	20	17,173	0.12%
2019/04/17	22	17.84	7	17.96	17.95	15	17,220	0.09%
2019/04/16	4	17.80	4.1	17.84	17.85	-0.1	17,062	0.00%
2019/04/15	5	17.94	2	17.95	17.90	3	17,050	0.02%
2019/04/12	314	17.95	5	17.93	17.95	309	17,111	1.81%	大買/鉅額交易
2019/04/11	11	17.65	2	17.68	17.65	9	16,805	0.05%
2019/04/09	1	17.75	2	17.75	17.75	-1	16,666	-0.01%
2019/04/08	37	17.65	2	17.65	17.65	35	16,543	0.21%
2019/04/03	6	17.69	1	17.65	17.65	5	16,385	0.03%
2019/04/02	7	17.84	9	17.81	17.75	-2	16,298	-0.01%
2019/04/01	0	0.00	16.7	17.70	17.70	-16.7	16,282	-0.10%
2019/03/29	6	17.64	5	17.66	17.65	1	16,249	0.01%
2019/03/28	1	17.65	1	17.65	17.60	0	16,321	0.00%
2019/03/27	12	17.73	1	17.60	17.75	11	16,269	0.07%
2019/03/26	61	17.88	12.6	17.81	17.75	48.4	16,036	0.30%
2019/03/25	15	17.91	3	17.88	17.95	12	15,851	0.08%
2019/03/22	6	18.21	3	18.23	18.10	3	15,742	0.02%
2019/03/21	8	18.11	9	18.13	18.10	-1	15,655	-0.01%
2019/03/20	5.5	18.10	3	18.17	18.10	2.5	15,747	0.02%
2019/03/19	4	18.13	6	18.21	18.15	-2	15,660	-0.01%
2019/03/18	12	18.29	33	18.26	18.25	-21	15,642	-0.13%
2019/03/15	43	18.33	18	18.28	18.30	25	15,620	0.16%
2019/03/14	4	17.91	37	17.94	18.00	-33	14,800	-0.22%
2019/03/13	1,058	17.97	1,038	18.05	17.95	20	14,909	0.13%	大買/大賣/
2019/03/12	42	18.11	6	18.16	18.05	36	14,898	0.24%
2019/03/11	1,951	18.18	1,945	18.26	18.10	6	14,880	0.04%	大買/大賣/
2019/03/08	1,026	18.20	996	18.17	18.25	30	14,944	0.20%	大買/大賣/
2019/03/07	1,144	18.05	1,122	18.12	18.15	22	15,235	0.14%	大買/大賣/
2019/03/06	7	18.10	8.8	18.08	18.00	-1.8	14,885	-0.01%
2019/03/05	7	18.12	6	18.11	18.10	1	14,679	0.01%
2019/03/04	9	18.31	13	18.37	18.20	-4	14,464	-0.03%
2019/02/27	52	18.09	5	18.23	18.15	47	13,946	0.34%
2019/02/26	16	18.23	30	18.41	18.50	-14	13,195	-0.11%
2019/02/25	38	18.04	23	18.22	18.00	15	12,559	0.12%
2019/02/22	12	18.23	5	18.28	18.40	7	11,999	0.06%
2019/02/21	1,148	18.02	1,157.2	18.07	18.45	-9.2	11,648	-0.08%	大買/大賣/
2019/02/20	5	17.72	3	17.73	17.60	2	10,997	0.02%
2019/02/19	2	17.63	1	17.65	17.60	1	11,034	0.01%
2019/02/18	669	17.64	669	17.69	17.65	0	11,065	0.00%	大買/大賣/
2019/02/15	8	17.53	4	17.50	17.45	4	11,038	0.04%
2019/02/14	2	17.90	2	18.00	17.90	0	10,919	0.00%
2019/02/13	8	18.10	24	18.06	18.15	-16	10,836	-0.15%
2019/02/12	4	17.54	4	17.46	17.55	0	10,399	0.00%
2019/02/11	2	17.40	2	17.50	17.35	0	10,548	0.00%
2019/01/30	1	17.45	3	17.48	17.50	-2	10,637	-0.02%
2019/01/29	2	17.25	12	17.30	17.35	-10	10,984	-0.09%
2019/01/28	6	17.55	0	0.00	17.45	6	11,512	0.05%
2019/01/25	5	17.47	9	17.41	17.50	-4	11,858	-0.03%
2019/01/24	7	17.25	2	17.25	17.20	5	11,969	0.04%
2019/01/23	3	17.20	0	0.00	17.25	3	12,168	0.02%
2019/01/22	0	0.00	3	17.20	17.15	-3	12,236	-0.02%
2019/01/21	10	17.45	0	0.00	17.30	10	12,345	0.08%
2019/01/18	1	17.45	1	17.35	17.30	0	12,473	0.00%
2019/01/17	10	17.25	1	17.15	17.10	9	12,666	0.07%
2019/01/16	2	17.18	5	17.37	17.30	-3	12,803	-0.02%
2019/01/15	10	17.10	2	17.15	17.15	8	12,910	0.06%
2019/01/11	2	17.15	0	0.00	17.15	2	13,230	0.02%
2019/01/10	674	17.31	669	17.40	17.15	5	13,434	0.04%	大買/大賣/
2019/01/09	0	0.00	1	17.00	17.10	-1	13,346	-0.01%
2019/01/07	0	0.00	2	16.65	16.70	-2	13,597	-0.01%
2019/01/04	3	16.15	8	16.05	16.10	-5	14,041	-0.04%
2019/01/02	0	0.00	5	16.80	16.70	-5	14,341	-0.03%
2018/12/27	0	0.00	1	16.85	16.70	-1	14,999	-0.01%
2018/12/26	1	17.00	2	16.65	16.60	-1	15,000	-0.01%
2018/12/25	0	0.00	1	16.80	16.80	-1	15,007	-0.01%
2018/12/24	1	17.05	3	16.97	17.10	-2	15,105	-0.01%
2018/12/22	1	16.85	0	0.00	16.85	1	15,176	0.01%
2018/12/21	3	16.52	0	0.00	16.55	3	15,277	0.02%
2018/12/20	2	16.90	0	0.00	16.70	2	15,160	0.01%
2018/12/18	0	0.00	2	16.90	17.00	-2	15,244	-0.01%
2018/12/17	3	16.97	1	16.95	16.95	2	15,510	0.01%
2018/12/14	4	16.95	0	0.00	17.10	4	15,472	0.03%
2018/12/13	4	17.36	0	0.00	17.15	4	15,452	0.03%
2018/12/12	0	0.00	1	17.40	17.45	-1	15,279	-0.01%
2018/12/11	7	17.04	0.1	17.00	16.90	6.9	15,251	0.04%
2018/12/10	36	17.05	3	17.12	17.10	33	15,274	0.22%
2018/12/07	12	17.74	0	0.00	17.75	12	15,225	0.08%
2018/12/06	17	17.69	4	17.40	17.40	13	15,221	0.09%
2018/12/05	13	18.30	25	18.29	18.30	-12	15,111	-0.08%
2018/12/04	13	18.79	7	18.99	18.75	6	15,489	0.04%
2018/12/03	50	19.29	47	19.21	19.10	3	15,544	0.02%
2018/11/30	61	18.33	19	18.55	18.45	42	15,356	0.27%
2018/11/29	0	0.00	1	17.45	17.65	-1	14,493	-0.01%
2018/11/27	2	16.80	5	16.90	16.90	-3	14,405	-0.02%
2018/11/22	2	16.95	5	17.05	16.90	-3	14,587	-0.02%
2018/11/21	9	17.00	0	0.00	17.25	9	15,037	0.06%
2018/11/20	5	17.26	3	17.33	17.15	2	15,780	0.01%
2018/11/19	8	17.48	4	17.51	17.50	4	15,898	0.03%
2018/11/16	6	17.23	9	17.28	17.30	-3	16,046	-0.02%
2018/11/15	0	0.00	10	17.10	17.00	-10	15,999	-0.06%
2018/11/14	3	17.18	1	17.25	17.10	2	16,062	0.01%
2018/11/12	20	17.03	21	17.15	17.00	-1	16,555	-0.01%
2018/11/09	10	17.05	0	0.00	17.00	10	17,189	0.06%
2018/11/08	27	17.18	30	17.22	16.90	-3	17,350	-0.02%
2018/11/07	51	17.03	59	17.05	17.20	-8	17,360	-0.05%
2018/11/06	60	17.09	37	17.13	16.65	23	17,662	0.13%
2018/11/05	77	17.11	72	16.91	17.35	5	17,653	0.03%
2018/11/02	1	16.30	4	16.36	16.25	-3	17,438	-0.02%
2018/11/01	2	15.38	1	15.70	15.45	1	17,374	0.01%
2018/10/31	5	15.23	14	15.11	15.35	-9	17,523	-0.05%
2018/10/30	2	14.50	1	14.60	14.65	1	17,581	0.01%
2018/10/29	10	14.83	2	14.60	14.55	8	18,030	0.04%
2018/10/26	4	14.64	2	14.70	14.65	2	18,133	0.01%
2018/10/25	1	14.40	0	0.00	14.40	1	18,171	0.01%
2018/10/24	5	15.65	4	15.58	15.50	1	18,444	0.01%
2018/10/23	18	16.00	11.1	15.91	15.75	6.9	18,598	0.04%
2018/10/22	0	0.00	2	16.28	16.35	-2	18,551	-0.01%
2018/10/19	2	15.50	4	15.55	16.05	-2	18,805	-0.01%
2018/10/18	20	16.04	2	16.00	16.00	18	19,311	0.09%
2018/10/17	1	16.30	2	16.75	16.30	-1	19,477	-0.01%
2018/10/16	2	16.05	12	16.25	16.35	-10	19,606	-0.05%
2018/10/15	8	16.15	0	0.00	16.10	8	19,659	0.04%
2018/10/12	12	16.18	16	16.05	16.60	-4	19,483	-0.02%
2018/10/11	28	16.95	0	0.00	16.85	28	19,088	0.15%
2018/10/09	34	18.77	35	18.79	18.70	-1	18,941	-0.01%
2018/10/08	675	19.03	672	19.06	18.95	3	18,896	0.02%	大買/大賣/
2018/10/05	16	19.27	3	19.90	19.20	13	19,069	0.07%
2018/10/03	2	20.65	5	20.70	20.60	-3	18,733	-0.02%
2018/10/02	30	20.40	15	20.40	20.50	15	18,965	0.08%
2018/10/01	2	20.85	3	20.80	20.70	-1	19,197	-0.01%
2018/09/28	0	0.00	2	20.35	20.55	-2	19,226	-0.01%
2018/09/26	4	20.30	5	20.38	20.50	-1	19,232	-0.01%
2018/09/25	361	20.28	364	20.33	20.20	-3	19,559	-0.02%	大買/大賣/
2018/09/21	12	20.10	3	20.45	20.45	9	19,988	0.05%
2018/09/20	0	0.00	2	19.65	19.75	-2	19,947	-0.01%
2018/09/19	1	19.85	10	19.83	19.80	-9	20,019	-0.04%
2018/09/17	7	19.61	30	19.80	19.55	-23	20,495	-0.11%
2018/09/14	13	19.60	0	0.00	19.90	13	20,656	0.06%
2018/09/13	0	0.00	4	19.33	19.25	-4	20,735	-0.02%
2018/09/12	8	19.04	0	0.00	19.20	8	20,836	0.04%
2018/09/11	28	19.17	3	19.05	19.10	25	21,105	0.12%
2018/09/10	11	19.66	2	19.05	18.85	9	21,358	0.04%
2018/09/07	10	20.09	11	20.15	19.90	-1	21,056	0.00%
2018/09/06	16	20.87	6	20.76	20.50	10	21,025	0.05%
2018/09/05	1	21.45	0	0.00	21.45	1	20,903	0.00%
2018/09/04	0	0.00	2	21.80	21.75	-2	20,963	-0.01%
2018/09/03	9	21.73	0	0.00	21.55	9	20,915	0.04%
2018/08/30	1	21.50	7	21.61	21.45	-6	21,207	-0.03%
2018/08/29	12	21.68	12	21.78	21.70	0	21,430	0.00%
2018/08/28	33	21.85	31	21.72	21.65	2	21,737	0.01%
2018/08/27	514	21.01	514	21.01	21.55	0	21,471	0.00%	大買/大賣/
2018/08/24	0	0.00	3	20.20	20.45	-3	20,870	-0.01%
2018/08/23	3	20.53	0	0.00	20.45	3	21,162	0.01%
2018/08/22	6	20.11	0	0.00	20.00	6	21,512	0.03%
2018/08/21	2	19.98	0	0.00	20.10	2	21,993	0.01%
2018/08/20	1	19.95	5	20.20	20.25	-4	22,248	-0.02%
2018/08/17	1	19.95	3	19.95	19.90	-2	22,381	-0.01%
2018/08/16	18	20.32	5	20.75	20.25	13	22,350	0.06%
2018/08/15	8	21.18	5	21.15	21.15	3	22,164	0.01%
2018/08/14	10	21.61	0	0.00	21.70	10	22,844	0.04%
2018/08/13	1	21.10	6	21.51	21.30	-5	23,561	-0.02%
2018/08/10	36	22.25	31	22.25	21.85	5	23,452	0.02%
2018/08/09	9	21.83	11	22.03	22.25	-2	23,315	-0.01%
2018/08/08	20	21.91	30	21.95	21.75	-10	23,323	-0.04%
2018/08/07	10	21.80	27	21.84	22.00	-17	23,907	-0.07%
2018/08/06	6	21.27	1	21.40	21.45	5	24,572	0.02%
2018/08/03	27	21.42	4	21.66	21.60	23	25,377	0.09%
2018/08/02	5	20.94	11	21.20	20.90	-6	25,275	-0.02%
2018/08/01	16	21.40	11	21.58	21.70	5	25,734	0.02%
2018/07/31	11	20.92	1	20.75	20.80	10	25,709	0.04%
2018/07/30	8	21.64	0	0.00	21.20	8	25,805	0.03%
2018/07/27	1	22.25	1	22.15	22.20	0	25,813	0.00%
2018/07/26	17	22.44	15	22.17	22.20	2	25,774	0.01%
2018/07/25	2	21.63	16.1	22.25	22.35	-14.1	25,643	-0.05%
2018/07/24	11	20.84	20	21.20	20.90	-9	25,159	-0.04%
2018/07/23	6	20.16	0	0.00	20.20	6	24,845	0.02%
2018/07/20	2	19.55	2	19.95	19.55	0	24,738	0.00%
2018/07/19	472	20.57	473	20.55	20.25	-1	24,783	0.00%	大買/大賣/
2018/07/18	14	20.57	4	20.58	20.45	10	25,091	0.04%
2018/07/17	6	20.70	1	20.55	20.55	5	25,295	0.02%
2018/07/16	37	21.15	74	20.92	20.90	-37	25,620	-0.14%
2018/07/13	14	21.70	21.1	21.59	21.60	-7.1	25,809	-0.03%
2018/07/12	10.5	20.56	4.5	20.67	20.90	6	25,768	0.02%
2018/07/11	2	20.30	3	20.33	20.35	-1	26,319	0.00%
2018/07/10	2	20.43	1	20.45	20.40	1	26,422	0.00%
2018/07/09	6	20.30	2	19.65	20.70	4	26,574	0.02%
2018/07/04	1	20.00	0	0.00	20.05	1	27,985	0.00%
2018/07/03	6	21.09	6	20.96	20.50	0	28,767	0.00%
2018/07/02	7.5	21.07	6	21.30	21.25	1.5	28,460	0.01%
2018/06/29	351	20.19	341	20.24	20.70	10	27,986	0.04%	大買/大賣/
2018/06/28	1	20.05	2	20.10	20.00	-1	27,706	0.00%
2018/06/27	19	20.25	2	20.30	20.40	17	27,717	0.06%
2018/06/26	10	19.80	23	19.81	19.90	-13	27,721	-0.05%
2018/06/25	2	20.63	1	20.70	20.15	1	27,497	0.00%
2018/06/22	14	21.23	0	0.00	21.00	14	27,315	0.05%
2018/06/21	224	21.80	226	21.90	21.80	-2	27,187	-0.01%	大買/大賣/
2018/06/20	3	20.98	6	21.15	21.15	-3	27,034	-0.01%
2018/06/15	6	22.78	4	22.78	22.75	2	26,316	0.01%
2018/06/14	327	24.28	326	24.27	24.15	1	26,040	0.00%	大買/大賣/
2018/06/13	455	23.99	456	24.15	23.75	-1	25,923	0.00%	大買/大賣/
2018/06/12	7	23.91	26	23.96	23.85	-19	25,920	-0.07%
2018/06/11	0	0.00	5	24.25	24.30	-5	25,718	-0.02%
2018/06/08	7	24.35	5	24.34	24.20	2	25,619	0.01%
2018/06/07	15	25.13	12	25.05	24.75	3	25,562	0.01%
2018/06/06	8	24.54	17	24.72	24.75	-9	25,214	-0.04%
2018/06/05	303	24.69	288	24.80	23.95	15	24,931	0.06%	大買/大賣/
2018/06/04	72	24.98	61	24.90	24.70	11	24,562	0.04%
2018/06/01	25	24.68	9	24.70	24.65	16	24,421	0.07%
2018/05/31	4	25.28	4	25.34	25.05	0	24,294	0.00%
2018/05/30	7	25.34	77	24.96	24.85	-70	23,962	-0.29%
2018/05/29	78	26.26	64	26.24	25.90	14	23,651	0.06%
2018/05/28	13	25.67	27	25.76	25.65	-14	23,885	-0.06%
2018/05/25	48	25.92	82	25.83	25.80	-34	23,703	-0.14%
2018/05/24	332	25.71	323.2	25.82	25.95	8.8	23,580	0.04%	大買/大賣/
2018/05/23	36	25.39	22	25.32	25.00	14	23,340	0.06%
2018/05/22	40	26.31	28	26.49	25.50	12	22,920	0.05%
2018/05/21	29	25.08	56.6	25.38	25.90	-27.6	22,115	-0.12%
2018/05/18	7	24.08	18.6	24.11	24.35	-11.6	21,293	-0.05%
2018/05/17	2	23.70	2	23.85	23.50	0	20,984	0.00%
2018/05/16	55	23.87	68	23.71	23.70	-13	20,756	-0.06%
2018/05/15	111	23.72	74	23.31	23.30	37	20,484	0.18%	大買/
2018/05/14	64	24.15	39	24.59	25.05	25	19,847	0.13%
2018/05/11	201	22.90	210	22.98	22.85	-9	18,828	-0.05%	大買/大賣/
2018/05/10	30	21.60	15	21.62	21.75	15	17,794	0.08%
2018/05/09	15	21.35	33	21.18	21.50	-18	17,406	-0.10%
2018/05/08	11	20.57	5	20.83	20.50	6	16,779	0.04%
2018/05/07	7	21.15	39	20.98	21.10	-32	16,639	-0.19%
2018/05/04	1	20.50	12	20.23	20.45	-11	16,023	-0.07%
2018/05/02	5	19.97	19	19.92	19.85	-14	15,828	-0.09%
2018/04/30	866	20.00	866	20.11	20.25	0	15,588	0.00%	大買/大賣/
2018/04/27	0	0.00	2	19.50	19.70	-2	15,357	-0.01%
2018/04/26	37	20.00	21	19.57	19.50	16	15,460	0.10%
2018/04/25	316	19.67	321	19.79	20.20	-5	15,319	-0.03%	大買/大賣/
2018/04/24	10	20.33	9	19.82	19.80	1	15,135	0.01%
2018/04/23	0	0.00	19	20.60	20.90	-19	14,959	-0.13%
2018/04/20	21	20.41	32	20.63	20.20	-11	14,721	-0.07%
2018/04/19	11	20.45	9	20.42	20.40	2	14,314	0.01%
2018/04/18	757	20.46	738	20.62	20.05	19	13,992	0.14%	大買/大賣/
2018/04/17	740	20.61	692	20.70	20.15	48	13,969	0.34%	大買/大賣/
2018/04/16	4	20.09	4	20.23	20.15	0	13,552	0.00%
2018/04/13	22	20.22	27	20.36	20.20	-5	13,493	-0.04%
2018/04/12	1	19.50	11	19.75	19.80	-10	13,118	-0.08%
2018/04/11	34	19.85	41	19.91	19.90	-7	13,123	-0.05%
2018/04/10	2,627	19.49	2,690	19.57	19.45	-63	12,598	-0.50%	大買/大賣/
2018/04/09	1,564	18.87	1,563	18.90	18.90	1	11,621	0.01%	大買/大賣/
2018/04/03	30	17.60	0	0.00	17.80	30	10,957	0.27%
2018/04/02	80	17.70	110	17.73	17.60	-30	11,066	-0.27%	大賣/
2018/03/30	1	17.85	0	0.00	17.70	1	11,401	0.01%
2018/03/29	161	17.95	163	17.95	17.80	-2	11,345	-0.02%	大買/大賣/
2018/03/28	16	17.74	0	0.00	17.75	16	11,200	0.14%
2018/03/23	1	17.20	5	17.15	17.30	-4	11,464	-0.03%
2018/03/22	0	0.00	1	17.60	17.65	-1	11,576	-0.01%
2018/03/21	1	17.65	0	0.00	17.65	1	11,801	0.01%
2018/03/20	0	0.00	3	17.75	17.65	-3	12,147	-0.02%
2018/03/19	2	17.85	2	17.90	17.90	0	13,003	0.00%
2018/03/16	0	0.00	5	17.70	17.70	-5	13,228	-0.04%
2018/03/14	3	17.53	2	17.60	17.50	1	13,476	0.01%
2018/03/09	0	0.00	5	17.50	17.45	-5	13,657	-0.04%
2018/03/08	0	0.00	3.2	17.40	17.45	-3.2	13,770	-0.02%
2018/03/07	0	0.00	12.6	17.54	17.40	-12.6	13,756	-0.09%
2018/03/05	319	17.62	311	17.72	17.30	8	14,713	0.05%	大買/大賣/
2018/03/02	6	17.58	4	17.45	17.50	2	14,695	0.01%
2018/03/01	13	17.75	31.1	17.87	17.90	-18.1	14,500	-0.12%
2018/02/27	0	0.00	500	16.70	16.95	-500	13,681	-3.65%	大賣/鉅額交易
2018/02/26	1	16.65	351.7	16.61	16.55	-350.7	13,482	-2.60%	大賣/鉅額交易
2018/02/23	6	16.84	4	16.80	16.90	2	13,307	0.02%
2018/02/22	2	16.00	2	16.30	16.60	0	13,166	0.00%
2018/02/21	1	16.05	1	16.00	16.20	0	13,275	0.00%
2018/02/12	3	15.62	2	15.65	15.65	1	13,218	0.01%
2018/02/09	6	15.25	0	0.00	15.40	6	13,191	0.05%
2018/02/08	2	15.20	0	0.00	15.15	2	13,192	0.02%
2018/02/07	40	15.20	1	15.20	15.25	39	13,209	0.30%
2018/02/06	7	15.34	36	15.52	15.05	-29	13,177	-0.22%
2018/02/05	2	16.30	14	16.36	16.40	-12	13,014	-0.09%
2018/02/02	0	0.00	1	16.80	16.80	-1	13,340	-0.01%
2018/02/01	0	0.00	1	16.80	16.90	-1	13,574	-0.01%
2018/01/31	1	16.60	0	0.00	16.75	1	13,794	0.01%
2018/01/30	0	0.00	1	16.80	16.70	-1	13,990	-0.01%
2018/01/29	3	16.62	10.3	16.65	16.60	-7.3	14,094	-0.05%
2018/01/26	4	16.78	10	16.80	16.75	-6	14,686	-0.04%
2018/01/24	1	16.90	0.6	16.90	16.95	0.4	15,221	0.00%
2018/01/22	3	16.93	0	0.00	17.20	3	15,315	0.02%
2018/01/19	3	17.03	1	17.00	17.05	2	15,219	0.01%
2018/01/18	583	17.12	3	17.10	17.10	580	15,240	3.81%	大買/鉅額交易
2018/01/17	0	0.00	618.3	17.15	17.10	-618.3	15,283	-4.05%	大賣/鉅額交易
2018/01/16	5	17.55	5	17.65	17.50	0	15,285	0.00%
2018/01/15	0	0.00	6.8	17.78	17.65	-6.8	15,305	-0.04%
2018/01/11	64	18.14	1	18.20	17.70	63	15,504	0.41%
2018/01/10	2,318	17.93	2,325	17.97	18.00	-7	15,352	-0.05%	大買/大賣/
2018/01/09	775	17.68	772	17.77	17.70	3	15,329	0.02%	大買/大賣/
2018/01/08	0	0.00	3	17.75	17.70	-3	15,456	-0.02%
2018/01/05	0	0.00	30	17.57	17.80	-30	15,644	-0.19%
2018/01/04	313	17.68	314	17.70	17.50	-1	15,568	-0.01%	大買/大賣/
2018/01/03	0	0.00	19	18.08	17.75	-19	15,782	-0.12%
2018/01/02	0	0.00	39	17.97	18.00	-39	15,560	-0.25%