華新 (1605)-元大-大里德芳券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▼0.55
漲幅
-1.47%
成交量
19,522張
產業
上市電器電纜類股
1685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	18.1	37.01	21	36.98	36.95	-2.9	22,241	-0.01%
2024/04/24	19	37.56	28	37.65	37.50	-9	22,007	-0.04%
2024/04/23	7.3	37.80	13	37.84	37.55	-5.7	21,995	-0.03%
2024/04/22	24	39.03	18	38.46	38.00	6	21,800	0.03%
2024/04/19	77	39.07	39.3	38.87	38.85	37.8	21,221	0.18%
2024/04/18	114.8	41.08	100.5	41.14	40.40	14.3	20,078	0.07%	大買/
2024/04/17	60.5	39.94	56.5	40.39	40.35	4.1	17,724	0.02%
2024/04/16	27.5	39.24	30	38.69	38.05	-2.5	15,791	-0.02%
2024/04/15	69.2	40.04	50.4	40.07	39.60	18.8	15,238	0.12%
2024/04/12	49.5	39.35	36.1	39.32	39.20	13.4	13,926	0.10%
2024/04/11	13.1	39.04	12	38.84	38.75	1.1	13,388	0.01%
2024/04/10	37	38.93	63	38.85	39.00	-26	12,940	-0.20%
2024/04/09	25	38.49	27.1	38.47	38.80	-2.1	12,556	-0.02%
2024/04/08	9	36.54	48.6	37.30	37.60	-39.6	11,866	-0.33%
2024/04/03	46	36.51	5	37.37	36.30	41	11,849	0.35%
2024/04/02	11.7	36.80	7.1	36.84	36.70	4.6	12,036	0.04%
2024/04/01	7	37.50	3	37.53	37.30	4	12,341	0.03%
2024/03/29	12	37.75	14	37.63	37.55	-2	12,409	-0.02%
2024/03/28	5	37.68	29	38.04	37.40	-24	12,481	-0.19%
2024/03/27	6	37.53	5	37.70	37.50	1	12,757	0.01%
2024/03/26	21.2	38.22	106.2	37.92	37.90	-85	13,236	-0.64%	大賣/
2024/03/25	6.1	37.53	0	0.00	37.45	6.1	13,101	0.05%
2024/03/22	34	37.73	12	37.61	37.55	22	13,736	0.16%
2024/03/21	4.2	37.31	11.1	37.20	37.35	-7	14,450	-0.05%
2024/03/20	8	36.58	29	36.34	36.65	-21	15,848	-0.13%
2024/03/19	10	36.96	9	37.40	36.60	1	15,873	0.01%
2024/03/18	27	37.10	11.4	37.06	37.25	15.6	15,697	0.10%
2024/03/15	36	36.25	42	36.84	37.05	-6	15,617	-0.04%
2024/03/14	2	36.18	7.2	36.13	36.30	-5.2	15,387	-0.03%
2024/03/13	13.1	35.39	16	35.75	35.05	-2.9	15,238	-0.02%
2024/03/12	2	35.50	0	0.00	35.60	2	15,605	0.01%
2024/03/11	0	35.50	0	0.00	35.55	0	15,989	0.00%
2024/03/08	3.1	34.85	1	35.15	35.15	2.1	16,677	0.01%
2024/03/07	5.1	35.33	0	0.00	35.10	5.1	17,507	0.03%
2024/03/06	1	35.90	2	36.20	35.85	-1	17,615	-0.01%
2024/03/05	1	36.20	2	36.08	36.10	-1	17,889	-0.01%
2024/03/04	24	36.46	8	36.36	36.45	16	18,019	0.09%
2024/03/01	0	0.00	11	36.16	36.10	-11	18,123	-0.06%
2024/02/27	1.4	35.61	1	35.90	35.65	0.4	18,359	0.00%
2024/02/26	5	36.15	0	0.00	35.90	5	18,880	0.03%
2024/02/23	0.1	36.44	0	0.00	36.05	0.1	18,921	0.00%
2024/02/22	0.2	36.65	8	36.61	36.65	-7.8	19,153	-0.04%
2024/02/21	0	36.45	4.4	36.67	36.40	-4.4	19,250	-0.02%
2024/02/20	1	36.05	4	36.23	36.30	-3	19,299	-0.02%
2024/02/19	1	36.30	3	36.43	36.45	-2	19,653	-0.01%
2024/02/16	2	35.60	5	36.02	36.05	-3	20,594	-0.01%
2024/02/15	10	35.18	9	34.84	35.30	1	20,614	0.00%
2024/02/05	12	34.86	0	0.00	34.80	12	20,576	0.06%
2024/01/31	0	35.50	10	35.40	35.40	-10	20,699	-0.05%
2024/01/30	8	35.95	1	35.80	35.60	7	20,775	0.03%
2024/01/29	0	0.00	10	36.40	36.35	-10	20,909	-0.05%
2024/01/25	10.5	36.58	0	0.00	35.95	10.5	21,026	0.05%
2024/01/24	0	0.00	2	36.25	36.30	-2	21,109	-0.01%
2024/01/23	1	36.10	2	36.00	36.20	-1	21,232	0.00%
2024/01/19	0	0.00	7	35.55	35.85	-7	21,210	-0.03%
2024/01/18	0	34.95	0	0.00	35.10	0	21,238	0.00%
2024/01/17	29.1	34.96	0	0.00	34.70	29.1	21,257	0.14%
2024/01/16	11.8	36.14	5	36.00	35.90	6.8	20,967	0.03%
2024/01/15	13	36.65	1	36.70	36.65	12	20,928	0.06%
2024/01/12	1.3	36.19	0	0.00	36.05	1.3	21,079	0.01%
2024/01/10	3.1	36.06	2	36.40	36.00	1.1	21,272	0.01%
2024/01/09	2.1	36.63	1	36.60	36.55	1.1	21,246	0.00%
2024/01/08	1	37.60	5	37.30	37.25	-4	21,574	-0.02%
2024/01/05	26.2	37.37	0	0.00	37.30	26.2	21,589	0.12%
2024/01/04	2.1	37.97	3	37.78	37.70	-0.9	21,769	0.00%
2024/01/03	5.1	37.72	2	37.60	37.60	3.1	21,882	0.01%
2024/01/02	3.2	38.45	9	38.47	38.30	-5.8	22,074	-0.03%
2023/12/29	6.3	38.92	7	38.86	38.65	-0.7	22,267	0.00%
2023/12/28	16	39.45	27.1	38.98	39.10	-11.1	22,491	-0.05%
2023/12/27	3.5	39.06	36	39.03	39.00	-32.5	22,323	-0.15%
2023/12/26	7.4	38.20	2	38.38	38.20	5.4	21,934	0.02%
2023/12/25	21.1	38.51	4	39.08	38.15	17.1	21,872	0.08%
2023/12/22	8	39.22	13	39.30	38.85	-5	21,793	-0.02%
2023/12/21	9	38.49	39	38.91	39.55	-30	21,490	-0.14%
2023/12/20	12	38.97	6	39.13	38.90	6	20,848	0.03%
2023/12/19	17	38.74	21	39.00	39.20	-4	20,220	-0.02%
2023/12/18	45.1	39.04	40.2	39.17	39.25	4.9	19,508	0.03%
2023/12/15	24	38.61	37	38.57	38.40	-13	18,999	-0.07%
2023/12/14	2	37.15	2	37.10	37.10	0	17,448	0.00%
2023/12/13	5	37.35	2	37.40	37.10	3	17,348	0.02%
2023/12/12	2	37.30	19	37.45	37.45	-17	18,028	-0.09%
2023/12/11	5	36.84	1.1	37.00	36.80	3.9	17,948	0.02%
2023/12/08	11.4	37.19	3	37.30	37.00	8.4	17,853	0.05%
2023/12/07	12.2	37.27	9	37.07	36.75	3.2	17,768	0.02%
2023/12/06	5.2	36.75	2	36.65	36.65	3.2	17,470	0.02%
2023/12/05	34.1	37.17	13	36.94	36.85	21.1	17,143	0.12%
2023/12/04	54	39.33	13	39.21	38.35	41	16,571	0.25%
2023/12/01	6	38.54	9	38.44	38.30	-3	15,709	-0.02%
2023/11/30	13	38.93	6	38.88	38.90	7	15,554	0.05%
2023/11/29	8	39.47	12.2	39.26	39.35	-4.2	15,449	-0.03%
2023/11/28	3	39.77	28.7	39.79	39.90	-25.7	15,616	-0.16%
2023/11/27	4	39.34	12.1	39.68	39.00	-8.1	15,835	-0.05%
2023/11/24	4.3	40.03	2	39.85	39.55	2.3	15,734	0.01%
2023/11/22	6	38.82	2.1	38.70	38.90	3.9	14,929	0.03%
2023/11/21	10	38.41	47.1	38.52	38.85	-37	14,910	-0.25%
2023/11/20	11	38.18	1	38.10	38.05	10	14,813	0.07%
2023/11/17	5	37.98	26	38.17	38.00	-21	14,715	-0.14%
2023/11/16	43	38.11	62	38.13	38.15	-19	14,708	-0.13%
2023/11/15	21.3	37.94	48.2	37.58	38.10	-26.9	14,372	-0.19%
2023/11/14	3	35.95	4	35.80	36.00	-1	13,525	-0.01%
2023/11/10	1	35.25	7	35.55	35.45	-6	13,848	-0.04%
2023/11/09	2	35.60	12	35.51	35.55	-10	14,053	-0.07%
2023/11/08	11	35.80	8	35.73	35.60	3	14,702	0.02%
2023/11/07	14	36.18	10	36.19	36.20	4	14,722	0.03%
2023/11/06	2.3	35.88	22	36.02	36.15	-19.7	15,081	-0.13%
2023/11/03	7	34.99	18	35.14	35.30	-11	15,292	-0.07%
2023/11/02	1.5	34.48	0	0.00	34.50	1.5	15,648	0.01%
2023/11/01	5	34.15	3	34.40	34.10	2	15,896	0.01%
2023/10/31	18.1	34.77	0	0.00	34.35	18.1	16,955	0.11%
2023/10/30	2	35.15	1	35.20	35.40	1	19,616	0.01%
2023/10/27	1	35.05	7	35.16	35.05	-6	19,758	-0.03%
2023/10/26	14	34.91	1	35.05	34.85	13	19,979	0.07%
2023/10/25	2	35.63	4	35.75	35.50	-2	20,042	-0.01%
2023/10/24	7	34.92	3	34.98	35.05	4	20,148	0.02%
2023/10/23	5	35.00	2	35.23	34.75	3	20,329	0.01%
2023/10/20	18.1	34.99	1	35.38	34.85	17	20,562	0.08%
2023/10/19	4	35.58	2	35.60	35.75	2	20,932	0.01%
2023/10/18	4	35.76	2	35.65	35.60	2	21,258	0.01%
2023/10/17	2	36.23	9	36.31	36.10	-7	21,223	-0.03%
2023/10/16	21.3	35.99	15	35.96	36.05	6.3	21,485	0.03%
2023/10/13	9	37.52	4	37.33	37.35	5	21,407	0.02%
2023/10/12	5	37.27	7	37.44	37.85	-2	21,660	-0.01%
2023/10/11	3	37.43	17	37.48	37.25	-14	21,669	-0.06%
2023/10/06	10	36.94	28.1	37.13	37.00	-18.1	21,830	-0.08%
2023/10/05	2.1	35.91	5	35.96	36.05	-2.9	21,818	-0.01%
2023/10/04	49.1	35.06	17	34.97	35.10	32.1	21,783	0.15%
2023/10/03	34.1	36.28	10	36.31	36.00	24.1	21,649	0.11%
2023/10/02	2	37.08	17	37.09	37.10	-15	21,593	-0.07%
2023/09/28	5	36.84	9	37.02	36.80	-4	21,784	-0.02%
2023/09/27	11	37.09	2	36.90	36.75	9	22,001	0.04%
2023/09/26	12.4	37.76	11	37.75	37.60	1.4	22,212	0.01%
2023/09/25	1	37.60	6.1	37.70	37.70	-5.1	22,855	-0.02%
2023/09/22	8.1	37.26	4	37.21	37.40	4.1	23,740	0.02%
2023/09/21	11.3	37.52	3.1	37.46	37.20	8.2	24,523	0.03%
2023/09/20	64	38.35	36	38.26	37.65	28	26,186	0.11%
2023/09/19	6	37.96	14	37.91	37.90	-8	26,391	-0.03%
2023/09/18	15	37.86	5	37.68	37.70	10	26,834	0.04%
2023/09/15	3.2	37.59	5	38.06	38.25	-1.8	27,128	-0.01%
2023/09/14	4	37.01	10	37.27	37.55	-6	26,741	-0.02%
2023/09/13	3.6	36.50	1	36.70	36.80	2.6	27,153	0.01%
2023/09/12	5	36.48	9	36.37	36.55	-4	29,420	-0.01%
2023/09/11	12.3	35.82	10	36.03	35.75	2.3	29,587	0.01%
2023/09/08	1.1	36.45	2	36.40	36.50	-0.9	29,685	0.00%
2023/09/07	2	36.75	12	36.96	36.75	-10	29,742	-0.03%
2023/09/06	13	37.67	13	37.51	37.40	0	29,853	0.00%
2023/09/05	6.1	37.62	0.2	37.85	37.60	6	29,991	0.02%
2023/09/04	3	37.62	6	37.76	38.00	-3	30,532	-0.01%
2023/09/01	19.1	37.76	19	38.19	37.25	0.1	30,738	0.00%
2023/08/31	25.1	37.53	5	37.49	38.00	20.1	30,855	0.07%
2023/08/30	0.4	36.79	3	36.78	36.75	-2.6	31,045	-0.01%
2023/08/29	1.1	36.36	1	36.35	36.65	0.1	31,320	0.00%
2023/08/28	1	36.40	2	36.50	36.40	-1	31,504	0.00%
2023/08/25	2.2	36.43	0.1	36.53	36.35	2.2	31,607	0.01%
2023/08/24	3	36.08	33	36.15	36.25	-30	31,683	-0.09%
2023/08/23	0	36.05	1	36.25	36.05	-1	31,599	0.00%
2023/08/22	18.1	36.05	11	35.90	35.90	7.1	31,758	0.02%
2023/08/21	4	36.48	2	36.58	36.55	2	31,803	0.01%
2023/08/18	16	36.51	13	36.79	36.40	3	31,887	0.01%
2023/08/17	7.6	36.11	1	35.80	36.40	6.6	31,950	0.02%
2023/08/16	2	35.35	0	35.60	35.70	2	32,010	0.01%
2023/08/15	4	35.90	0	36.07	35.90	4	32,256	0.01%
2023/08/14	11.2	35.99	12	35.95	35.70	-0.8	32,246	0.00%
2023/08/11	3	38.22	1	38.25	38.10	2	31,692	0.01%
2023/08/10	43.1	38.59	19	38.85	38.35	24.1	31,654	0.08%
2023/08/09	14	39.06	5	39.10	38.95	9	31,430	0.03%
2023/08/08	20	39.88	19.4	40.06	39.55	0.6	31,292	0.00%
2023/08/07	4	39.09	14.9	39.19	39.35	-10.9	31,124	-0.04%
2023/08/04	67.4	39.13	17.1	39.00	38.90	50.3	31,013	0.16%
2023/08/02	150.4	42.29	116.1	42.55	41.35	34.2	30,500	0.11%	大買/大賣/
2023/08/01	5.4	40.26	1	40.26	40.45	4.4	28,883	0.02%
2023/07/31	9.1	40.23	4	40.18	40.00	5.1	29,099	0.02%
2023/07/28	0	0.00	2.1	40.45	40.50	-2.1	29,027	-0.01%
2023/07/27	2.3	40.39	10	40.45	40.35	-7.7	29,065	-0.03%
2023/07/26	6.2	40.32	14	40.39	39.85	-7.8	29,173	-0.03%
2023/07/25	15.2	39.97	10	40.29	40.40	5.2	29,388	0.02%
2023/07/24	14.4	39.20	15	39.18	39.10	-0.7	29,490	0.00%
2023/07/21	30.1	40.23	4	40.11	39.90	26.1	29,284	0.09%
2023/07/19	5.1	40.59	2	40.80	40.40	3.1	29,499	0.01%
2023/07/18	14.1	40.99	26.1	40.81	40.65	-11.9	29,507	-0.04%
2023/07/17	6.3	41.62	36	41.35	41.45	-29.7	29,426	-0.10%
2023/07/14	4.3	40.89	1	41.25	40.85	3.3	29,446	0.01%
2023/07/13	12.1	41.35	5	41.44	40.80	7.1	29,844	0.02%
2023/07/12	5.1	41.12	5	41.20	41.35	0.1	30,584	0.00%
2023/07/11	7	41.21	4	41.20	40.90	3	31,559	0.01%
2023/07/10	10	41.27	19	41.12	41.15	-9	31,979	-0.03%
2023/07/07	25.1	41.22	19	41.10	41.20	6.1	32,349	0.02%
2023/07/06	3	41.72	3	41.92	41.75	0	32,443	0.00%
2023/07/05	38	42.07	5	42.00	41.70	33	32,592	0.10%
2023/07/04	12.5	42.01	3.1	42.04	41.90	9.4	32,579	0.03%
2023/07/03	32.1	42.26	78	42.39	42.40	-45.9	32,809	-0.14%
2023/06/30	49.2	41.18	15	41.31	41.00	34.2	32,848	0.10%
2023/06/29	41.7	40.79	7	40.77	40.60	34.7	32,276	0.11%
2023/06/28	130.6	41.47	27.7	41.41	41.10	102.9	31,888	0.32%	大買/鉅額交易
2023/06/27	45.4	43.79	16	43.93	43.55	29.4	31,370	0.09%
2023/06/26	42.4	45.29	17	45.30	44.80	25.4	31,693	0.08%
2023/06/21	15.3	46.32	13.1	46.43	46.25	2.2	32,110	0.01%
2023/06/20	14.7	46.99	17	47.06	46.90	-2.4	31,981	-0.01%
2023/06/19	58.1	46.62	27	46.64	46.80	31.1	31,780	0.10%
2023/06/16	60.1	46.82	76.2	47.12	46.85	-16.1	31,611	-0.05%
2023/06/15	7	45.46	14	45.42	45.55	-7	29,754	-0.02%
2023/06/14	8	45.09	18	45.10	45.15	-10	30,789	-0.03%
2023/06/13	17	44.74	21	44.72	44.65	-4	30,901	-0.01%
2023/06/12	25.1	44.81	9	44.81	44.60	16.1	31,142	0.05%
2023/06/09	30	45.38	8	45.39	45.30	22	31,339	0.07%
2023/06/08	71.2	45.02	56	45.10	45.00	15.2	31,906	0.05%
2023/06/07	14.4	45.73	6	45.73	45.65	8.4	32,130	0.03%
2023/06/06	22.1	46.32	5	46.29	46.15	17.1	32,358	0.05%
2023/06/05	8.5	47.22	5	47.01	46.95	3.5	32,793	0.01%
2023/06/02	9.3	46.25	19	46.34	46.40	-9.7	33,858	-0.03%
2023/06/01	13.6	45.60	13	45.59	45.50	0.6	34,064	0.00%
2023/05/31	5	46.29	14	46.33	46.20	-9	34,591	-0.03%
2023/05/30	11	46.25	4	46.38	46.15	7	36,311	0.02%
2023/05/29	2	46.20	23	46.31	46.60	-21	38,028	-0.06%
2023/05/26	18.1	45.68	8	45.83	45.55	10	38,563	0.03%
2023/05/25	10.5	45.92	1	45.85	45.85	9.5	38,857	0.02%
2023/05/24	18	46.23	10.2	46.29	46.35	7.8	39,438	0.02%
2023/05/23	10	46.09	46	46.24	46.10	-36	40,296	-0.09%
2023/05/22	33	46.58	21	46.66	46.25	12	41,148	0.03%
2023/05/19	38.3	47.13	25	46.51	46.45	13.3	42,489	0.03%
2023/05/18	24	47.17	40	47.40	47.60	-16	43,618	-0.04%
2023/05/17	26	46.77	24	46.93	46.75	2	44,200	0.00%
2023/05/16	23	46.38	23	46.55	46.60	0	44,831	0.00%
2023/05/15	20.1	45.38	18	45.54	45.90	2.1	45,104	0.00%
2023/05/12	22.4	46.43	16	46.53	45.90	6.4	45,729	0.01%
2023/05/11	22.4	46.43	16	46.53	45.90	6.4	45,863	0.01%
2023/05/10	9	46.83	16	46.95	47.05	-7	46,182	-0.02%
2023/05/09	89.2	46.83	36.4	46.59	46.25	52.8	47,115	0.11%
2023/05/08	92	47.87	19.5	47.85	47.70	72.5	47,357	0.15%
2023/05/05	56.3	50.53	40.1	50.67	50.10	16.2	46,913	0.03%
2023/05/04	23	50.40	25	50.23	50.30	-2	47,582	0.00%
2023/05/03	1	50.10	3	50.03	50.20	-2	48,900	0.00%
2023/05/02	17	49.98	17.2	50.21	50.40	-0.2	50,878	0.00%
2023/04/28	15.1	49.80	17	49.68	49.65	-1.9	53,192	0.00%
2023/04/27	10	48.21	46	48.40	48.30	-36	53,203	-0.07%
2023/04/26	4.3	48.10	4	48.35	48.75	0.3	53,147	0.00%
2023/04/25	37	49.39	42.4	49.10	48.60	-5.4	53,164	-0.01%
2023/04/24	22	49.44	11	49.95	49.85	11	53,666	0.02%
2023/04/21	28	50.03	29	49.96	49.90	-1	53,707	0.00%
2023/04/20	12	50.10	8.1	50.02	49.85	4	54,235	0.01%
2023/04/19	12.2	50.96	21.2	50.83	50.70	-9	55,088	-0.02%
2023/04/18	47.2	51.02	44	50.53	50.40	3.2	55,807	0.01%
2023/04/17	84.3	52.01	83.1	52.10	51.90	1.2	55,960	0.00%
2023/04/14	67.5	50.96	144.4	51.11	51.50	-76.9	57,315	-0.13%	大賣/
2023/04/13	20	50.05	23	50.29	49.50	-3	57,195	-0.01%
2023/04/12	9	49.97	19	50.05	49.95	-10	58,092	-0.02%
2023/04/11	33	49.45	31	49.46	49.45	2	58,866	0.00%
2023/04/10	41	49.34	22	49.10	49.10	19	59,744	0.03%
2023/04/07	18	49.49	10	49.59	49.55	8	60,137	0.01%
2023/04/06	28.1	48.15	30.1	48.60	49.40	-2	60,348	0.00%
2023/03/31	63.1	49.12	17	49.13	48.75	46.1	60,414	0.08%
2023/03/30	46	50.12	37	49.97	49.85	9	60,949	0.01%
2023/03/29	39	49.89	25	50.17	50.00	14	63,156	0.02%
2023/03/28	100.3	50.03	43	49.81	49.80	57.3	63,770	0.09%
2023/03/27	104.5	51.63	26	51.91	51.30	78.5	63,196	0.12%	大買/
2023/03/24	70.2	52.83	102	52.99	53.10	-31.8	62,942	-0.05%	大賣/
2023/03/23	17	51.91	18	52.04	52.00	-1	62,652	0.00%
2023/03/22	53	51.81	21	51.79	51.70	32	63,005	0.05%
2023/03/21	18	52.07	29	52.28	51.60	-11	63,637	-0.02%
2023/03/20	47	52.24	22	51.80	51.70	25	63,826	0.04%
2023/03/17	20	51.73	58.5	52.19	52.80	-38.5	64,550	-0.06%
2023/03/16	40.2	51.20	34	51.02	50.70	6.2	64,938	0.01%
2023/03/15	22	51.95	65.2	52.10	51.50	-43.2	67,072	-0.06%
2023/03/14	45	51.51	24	51.00	50.80	21	68,046	0.03%
2023/03/13	51.2	51.00	33	51.61	52.30	18.2	69,167	0.03%
2023/03/10	74.2	51.52	26	51.50	51.50	48.2	71,266	0.07%
2023/03/09	47	53.78	48	53.35	52.60	-1	72,456	0.00%
2023/03/08	58.3	53.59	41	53.46	53.50	17.3	74,395	0.02%
2023/03/07	101	53.01	145.6	52.89	53.80	-44.6	74,564	-0.06%	大買/大賣/
2023/03/06	40	50.71	40.1	50.72	50.70	-0.1	74,340	0.00%
2023/03/03	59.7	50.17	42	50.22	49.95	17.7	76,079	0.02%
2023/03/02	101.1	49.90	62	50.19	50.20	39.1	76,368	0.05%	大買/
2023/03/01	110.4	51.36	23	51.35	51.00	87.4	75,765	0.12%	大買/
2023/02/24	30.2	56.91	24	56.69	56.60	6.2	75,178	0.01%
2023/02/23	49	57.75	45.5	57.60	57.30	3.5	75,552	0.00%
2023/02/22	42.4	57.30	37.3	57.44	57.30	5.2	76,635	0.01%
2023/02/21	52.1	58.33	38	58.14	57.80	14.1	78,358	0.02%
2023/02/20	51	58.19	50	58.62	58.60	1	80,000	0.00%
2023/02/17	73.2	55.67	70	56.25	57.50	3.1	82,088	0.00%
2023/02/16	87	54.98	82.9	55.39	56.30	4.1	82,733	0.00%
2023/02/15	44	53.58	80.3	53.78	54.20	-36.3	82,929	-0.04%
2023/02/14	45	53.42	46	53.40	52.90	-1	83,055	0.00%
2023/02/13	10	52.88	16	52.93	53.10	-6	83,654	-0.01%
2023/02/10	61.2	53.49	49	53.20	53.00	12.2	85,030	0.01%
2023/02/09	49	53.33	28.2	53.20	53.40	20.8	86,218	0.02%
2023/02/08	51.4	52.99	48	52.87	52.70	3.4	86,205	0.00%
2023/02/07	51.2	52.54	73	52.30	52.60	-21.8	86,045	-0.03%
2023/02/06	69	54.62	59	54.15	53.90	10	85,738	0.01%
2023/02/03	54	54.18	52	54.21	54.20	2	85,519	0.00%
2023/02/02	70	54.49	55	53.97	54.00	15	85,024	0.02%
2023/02/01	62.3	53.73	70.4	54.16	54.60	-8.1	84,252	-0.01%
2023/01/31	72.6	53.30	66.3	53.68	54.20	6.3	83,144	0.01%
2023/01/30	57	49.86	126	50.44	52.00	-69	81,421	-0.08%	大賣/
2023/01/17	5	47.52	15	47.48	47.70	-10	79,292	-0.01%
2023/01/16	11	46.88	21	46.95	47.05	-10	79,485	-0.01%
2023/01/13	36.2	47.30	22	47.04	46.85	14.2	79,961	0.02%
2023/01/12	127	47.74	129	47.64	47.10	-2	80,296	0.00%	大買/大賣/
2023/01/11	24	47.48	22	47.29	47.10	2	79,661	0.00%
2023/01/10	45	47.89	43	47.54	47.20	2	79,638	0.00%
2023/01/09	45	47.37	38	47.66	47.60	7	79,338	0.01%
2023/01/06	42	46.88	43	46.96	47.70	-1	78,627	0.00%
2023/01/05	60	47.29	51	47.23	47.00	9	78,464	0.01%
2023/01/04	123	47.83	121.1	47.85	46.95	1.9	78,133	0.00%	大買/大賣/
2023/01/03	52	46.57	33	46.72	46.95	19	76,474	0.02%
2022/12/30	177	47.58	189.1	47.33	47.20	-12.1	75,657	-0.02%	大買/大賣/
2022/12/29	63.4	46.74	33	46.59	46.60	30.4	74,686	0.04%
2022/12/28	30.1	47.97	62.2	48.34	47.60	-32.2	74,493	-0.04%
2022/12/27	35	47.47	32	47.66	47.90	3	74,206	0.00%
2022/12/26	23	46.79	23	46.68	46.65	0	74,481	0.00%
2022/12/23	42	46.60	28	46.75	46.75	14	75,126	0.02%
2022/12/22	69	48.24	70	47.92	47.55	-1	75,683	0.00%
2022/12/21	259	48.19	283	48.26	47.75	-24	75,572	-0.03%	大買/大賣/
2022/12/20	39	47.23	38	47.59	46.10	1	73,812	0.00%
2022/12/19	63.6	47.69	37	46.90	46.95	26.6	73,561	0.04%
2022/12/16	54	48.02	57	48.20	48.20	-3	74,003	0.00%
2022/12/15	36	48.13	72	47.96	48.05	-36	73,914	-0.05%
2022/12/14	66	47.63	61	47.75	47.85	5	74,877	0.01%
2022/12/13	43	47.59	27	47.89	47.30	16	76,118	0.02%
2022/12/12	20	46.62	18	47.08	47.15	2	75,796	0.00%
2022/12/09	61.3	47.31	31	46.91	46.95	30.3	76,135	0.04%
2022/12/08	84	48.16	63	47.99	47.90	21	75,716	0.03%
2022/12/07	117	48.28	142	48.78	47.30	-25	75,092	-0.03%	大買/大賣/
2022/12/06	122	49.04	92.3	48.64	48.30	29.7	74,060	0.04%	大買/
2022/12/05	65	48.61	74.2	48.77	49.05	-9.2	73,091	-0.01%
2022/12/02	112	48.05	224.2	48.44	48.90	-112.2	71,808	-0.16%	大買/大賣/鉅額交易
2022/12/01	100	47.34	85	46.96	46.00	15	69,304	0.02%
2022/11/30	68	46.46	148.2	46.76	46.70	-80.2	67,824	-0.12%	大賣/
2022/11/29	43	45.32	41	45.27	45.45	2	65,835	0.00%
2022/11/28	72	45.23	48.2	45.42	45.95	23.8	65,403	0.04%
2022/11/25	179	44.84	186.1	45.16	45.25	-7.1	64,630	-0.01%	大買/大賣/
2022/11/24	56	42.77	72	43.15	43.90	-16	63,251	-0.03%
2022/11/23	61.2	43.20	73	43.09	42.90	-11.9	62,958	-0.02%
2022/11/22	83.2	42.22	95	42.28	42.60	-11.8	62,376	-0.02%
2022/11/21	99	43.54	33	43.83	43.20	66	62,300	0.11%
2022/11/18	58.2	43.85	36.5	43.66	43.70	21.7	62,621	0.03%
2022/11/17	155	45.82	64	45.22	44.55	91	63,126	0.14%	大買/
2022/11/16	110	48.50	109.8	48.22	48.00	0.2	61,132	0.00%	大買/大賣/
2022/11/15	195.1	46.68	227.5	47.27	48.35	-32.4	59,027	-0.05%	大買/大賣/
2022/11/14	67.1	43.59	89.3	43.93	44.55	-22.2	56,831	-0.04%
2022/11/11	53	42.55	85.4	42.31	42.15	-32.4	55,531	-0.06%
2022/11/10	32.2	41.01	44.1	41.21	41.05	-11.9	55,436	-0.02%
2022/11/09	49	40.95	60	41.21	40.70	-11	55,961	-0.02%
2022/11/08	100	40.55	95	40.66	40.10	5	57,038	0.01%
2022/11/07	69	38.22	139	39.07	40.45	-70	56,722	-0.12%	大賣/
2022/11/04	39.2	36.63	57	36.87	36.80	-17.9	54,996	-0.03%
2022/11/03	34	36.25	28	36.70	37.20	6	54,897	0.01%
2022/11/02	65.5	37.29	57	37.20	36.70	8.5	54,959	0.02%
2022/11/01	31	36.25	30.9	36.35	37.05	0.1	54,882	0.00%
2022/10/31	19	35.69	20	35.94	35.75	-1	54,430	0.00%
2022/10/28	42	35.68	33	35.53	35.35	9	54,459	0.02%
2022/10/27	11	35.41	16	35.56	36.10	-5	54,593	-0.01%
2022/10/26	37.5	35.10	50.1	35.00	34.50	-12.6	54,874	-0.02%
2022/10/25	36.2	36.02	35	35.45	35.35	1.2	55,190	0.00%
2022/10/24	36.1	36.56	43	36.75	36.15	-6.9	55,368	-0.01%
2022/10/21	80	35.94	74	35.81	35.75	6	55,836	0.01%
2022/10/20	33.6	34.37	34	34.56	34.80	-0.4	55,494	0.00%
2022/10/19	11	35.69	10	35.84	35.50	1	55,194	0.00%
2022/10/18	24.7	35.61	52	35.47	35.55	-27.3	56,211	-0.05%
2022/10/17	52.1	34.62	44.1	34.78	35.45	8.1	57,411	0.01%
2022/10/14	29	36.22	34	36.30	36.25	-5	57,440	-0.01%
2022/10/13	80.7	36.63	113	35.10	34.65	-32.3	57,487	-0.06%	大賣/
2022/10/12	34	36.91	32.1	37.04	37.50	1.9	57,066	0.00%
2022/10/11	52.7	37.42	42	36.90	36.85	10.7	57,342	0.02%
2022/10/07	20	38.82	4	39.04	39.10	16	56,835	0.03%
2022/10/06	62	39.10	27	39.25	39.15	35	56,900	0.06%
2022/10/05	107	40.57	74	41.05	39.55	33	56,737	0.06%	大買/
2022/10/04	41	40.01	49	40.15	39.75	-8	56,124	-0.01%
2022/10/03	64.6	39.41	52	38.79	38.70	12.6	55,642	0.02%
2022/09/30	182	39.52	160	40.06	40.50	22	55,200	0.04%	大買/大賣/
2022/09/29	50	40.07	72	40.27	40.00	-22	54,574	-0.04%
2022/09/28	73	39.77	50	38.70	38.15	23	53,971	0.04%
2022/09/27	32	39.92	33	40.11	40.95	-1	53,370	0.00%
2022/09/26	38	39.90	71	39.68	39.10	-33	53,533	-0.06%
2022/09/23	56.4	41.94	45.4	40.76	40.50	11	53,473	0.02%
2022/09/22	47.4	41.88	33.3	42.12	42.20	14.1	53,419	0.03%
2022/09/21	112.7	42.58	109.5	42.28	42.00	3.2	53,190	0.01%	大買/大賣/
2022/09/20	53	41.48	81.5	41.55	42.50	-28.5	52,587	-0.05%
2022/09/19	41	39.98	27	39.95	39.75	14	51,523	0.03%
2022/09/16	49	39.84	62.3	39.77	39.35	-13.3	51,682	-0.03%
2022/09/15	70.3	40.59	48	40.57	40.50	22.3	51,590	0.04%
2022/09/14	48.1	40.53	45	40.78	41.25	3.1	51,776	0.01%
2022/09/13	43.2	40.48	56.2	40.85	40.95	-13	51,485	-0.03%
2022/09/12	25	39.08	33	39.45	39.30	-8	51,026	-0.02%
2022/09/08	10	38.04	13	38.22	38.35	-3	51,662	-0.01%
2022/09/07	13	37.74	11	37.73	37.50	2	52,452	0.00%
2022/09/06	48.3	38.36	52.4	37.84	37.80	-4.1	53,884	-0.01%
2022/09/05	24	39.19	23.2	38.70	38.15	0.8	55,751	0.00%
2022/09/02	53.2	39.41	44	39.44	39.15	9.2	55,902	0.02%
2022/09/01	29	39.27	24	39.49	39.90	5	56,169	0.01%
2022/08/31	29.3	39.34	47	39.62	39.70	-17.7	56,804	-0.03%
2022/08/30	38	39.52	19.3	39.44	39.15	18.7	57,300	0.03%
2022/08/29	26.7	37.97	24.2	38.34	38.50	2.4	58,449	0.00%
2022/08/26	88	40.18	90	39.88	38.95	-2	59,969	0.00%
2022/08/25	60.1	39.68	67	39.48	39.25	-6.9	60,852	-0.01%
2022/08/24	104.6	39.06	99	39.13	39.45	5.6	63,006	0.01%	大買/
2022/08/23	23	37.59	8.2	37.46	37.40	14.8	66,603	0.02%
2022/08/22	9.1	37.74	6	37.81	37.80	3.1	70,002	0.00%
2022/08/19	60	38.23	62.4	37.63	37.35	-2.4	74,283	0.00%
2022/08/18	58.1	37.72	62.1	37.87	38.20	-4	77,062	-0.01%
2022/08/17	190.3	38.11	180.2	37.87	38.10	10.1	79,423	0.01%	大買/大賣/
2022/08/16	140	37.04	124.2	37.05	37.10	15.8	80,040	0.02%	大買/大賣/
2022/08/15	56.1	35.52	89	35.91	36.75	-32.9	80,689	-0.04%
2022/08/12	128.2	33.91	111.3	33.80	34.40	16.9	81,065	0.02%	大買/大賣/
2022/08/11	6	32.33	12.1	32.35	32.25	-6.1	81,478	-0.01%
2022/08/10	23	31.81	23	31.73	31.65	0	83,205	0.00%
2022/08/09	38.2	31.67	23	31.60	31.50	15.2	84,264	0.02%
2022/08/08	48.1	32.54	26	32.76	32.35	22.1	85,484	0.03%
2022/08/05	0	0.00	17	32.01	32.05	-17	87,021	-0.02%
2022/08/04	23	31.49	29	31.64	31.60	-6	89,249	-0.01%
2022/08/03	13	32.34	4	32.38	32.10	9	90,385	0.01%
2022/08/02	10	33.24	17	32.92	32.70	-7	91,502	-0.01%
2022/08/01	23	33.88	14	33.84	33.40	9	92,208	0.01%
2022/07/29	46	33.98	31	33.88	33.90	15	92,505	0.02%
2022/07/28	31	33.98	72	33.88	34.20	-41	93,538	-0.04%
2022/07/27	27	32.78	28	33.18	33.00	-1	94,051	0.00%
2022/07/26	28	33.07	16	33.21	33.25	12	95,125	0.01%
2022/07/25	44	33.19	94	33.07	33.45	-50	99,871	-0.05%
2022/07/22	99.1	32.38	46.5	32.11	32.05	52.7	101,903	0.05%
2022/07/21	40.1	33.43	45	33.58	34.05	-4.9	102,042	0.00%
2022/07/20	21	33.79	24	33.89	33.50	-3	104,907	0.00%
2022/07/19	56	33.49	43	33.56	33.70	13	106,695	0.01%
2022/07/18	37	33.83	34	33.80	34.10	3	111,033	0.00%
2022/07/15	45	33.09	39	33.21	33.10	6	114,012	0.01%
2022/07/14	34	32.65	39	32.90	33.40	-5	119,148	0.00%
2022/07/13	41	33.14	44	33.34	33.30	-3	121,630	0.00%
2022/07/12	99.5	32.62	82	32.44	32.55	17.5	123,450	0.01%
2022/07/11	44	33.67	63.2	33.67	33.45	-19.2	126,232	-0.02%
2022/07/08	51	33.57	38	33.37	33.25	13	130,524	0.01%
2022/07/07	21	33.32	20	33.45	33.80	1	132,797	0.00%
2022/07/06	41	33.56	38	33.58	33.10	3	133,707	0.00%
2022/07/05	27	34.66	40	34.00	34.20	-13	133,216	-0.01%
2022/07/04	37	34.47	33	33.85	34.40	4	132,608	0.00%
2022/07/01	21	35.32	36.5	35.18	34.70	-15.5	131,785	-0.01%
2022/06/30	142	36.93	127	36.30	36.05	15	131,073	0.01%	大買/大賣/
2022/06/29	38.5	36.62	34	36.63	37.10	4.5	130,017	0.00%
2022/06/28	63	36.62	57	36.66	37.00	6	129,734	0.00%
2022/06/27	28.2	37.66	29.1	37.62	37.45	-0.9	128,898	0.00%
2022/06/24	46.1	37.24	51.4	37.40	37.00	-5.3	128,165	0.00%
2022/06/23	29	37.90	39	37.91	37.45	-10	127,537	-0.01%
2022/06/22	149.1	39.13	116	38.08	37.80	33.1	126,759	0.03%	大買/大賣/
2022/06/21	24.1	39.85	33	39.97	40.40	-8.9	125,885	-0.01%
2022/06/20	74	42.33	61	41.60	40.60	13	125,198	0.01%
2022/06/17	28	42.02	20	42.51	42.40	8	124,347	0.01%
2022/06/16	101.2	43.89	119	42.64	41.55	-17.8	123,433	-0.01%	大買/大賣/
2022/06/15	143	43.85	168	43.37	43.05	-25	122,525	-0.02%	大買/大賣/
2022/06/14	268	43.91	289	44.07	44.70	-21	120,804	-0.02%	大買/大賣/
2022/06/13	46	42.43	24	42.36	42.55	22	118,737	0.02%
2022/06/10	90	43.17	79	43.13	43.15	11	118,187	0.01%
2022/06/09	69	43.08	49	43.21	44.00	20	117,463	0.02%
2022/06/08	133.1	43.62	119	43.39	43.35	14.1	116,333	0.01%	大買/大賣/
2022/06/07	133.1	44.24	110	43.78	43.30	23.1	115,269	0.02%	大買/大賣/
2022/06/06	77.1	44.77	112.4	44.28	43.55	-35.3	113,749	-0.03%	大賣/
2022/06/02	176.3	47.61	156.1	47.25	46.70	20.2	112,683	0.02%	大買/大賣/
2022/06/01	442.2	49.14	430.3	49.23	48.50	11.9	111,442	0.01%	大買/大賣/
2022/05/31	154	47.28	148	47.40	47.10	6	108,762	0.01%	大買/大賣/
2022/05/30	434.2	47.43	467	47.53	47.20	-32.8	103,563	-0.03%	大買/大賣/
2022/05/27	388	45.16	453.5	45.51	45.25	-65.5	100,064	-0.07%	大買/大賣/
2022/05/26	262	44.15	168	43.20	42.70	94	96,022	0.10%	大買/大賣/
2022/05/25	241	42.05	339.2	43.52	44.20	-98.2	92,605	-0.11%	大買/大賣/
2022/05/24	174	40.36	117	40.20	40.20	57	89,692	0.06%	大買/大賣/
2022/05/23	151	40.17	120	39.45	39.30	31	88,025	0.04%	大買/大賣/
2022/05/20	254.2	39.17	315	39.68	39.20	-60.8	86,458	-0.07%	大買/大賣/
2022/05/19	48	37.32	62.2	37.36	37.00	-14.2	83,932	-0.02%
2022/05/18	278	38.79	264	39.30	39.40	14	82,135	0.02%	大買/大賣/
2022/05/17	157	38.04	152	37.84	37.60	5	80,262	0.01%	大買/大賣/
2022/05/16	149	37.13	149	37.24	38.35	0	78,910	0.00%	大買/大賣/
2022/05/13	242.1	37.52	192	37.53	36.85	50.1	77,209	0.06%	大買/大賣/
2022/05/12	77.1	37.95	105	37.97	37.50	-27.9	74,908	-0.04%	大賣/
2022/05/11	50	36.99	40	36.83	36.50	10	72,547	0.01%
2022/05/10	84.5	38.67	103.6	38.37	38.25	-19.1	71,199	-0.03%	大賣/
2022/05/09	20	40.41	22.3	39.85	38.80	-2.3	69,713	0.00%
2022/05/06	130.5	41.03	126	41.46	41.70	4.5	68,545	0.01%	大買/大賣/
2022/05/05	234	42.85	209	42.69	41.90	25	67,551	0.04%	大買/大賣/
2022/05/04	209	42.47	248.5	42.59	41.85	-39.5	65,940	-0.06%	大買/大賣/
2022/05/03	172	44.43	151	43.84	43.10	21	64,473	0.03%	大買/大賣/
2022/04/29	350.5	46.88	360	46.28	44.80	-9.5	62,926	-0.02%	大買/大賣/
2022/04/28	299	44.11	350.1	44.70	46.75	-51.1	57,896	-0.09%	大買/大賣/
2022/04/27	62.1	42.35	66	42.71	42.50	-3.9	54,592	-0.01%
2022/04/26	235.3	44.34	226	44.07	43.95	9.3	52,883	0.02%	大買/大賣/
2022/04/25	220	43.76	165.1	44.17	43.80	55	49,418	0.11%	大買/大賣/
2022/04/22	465.1	46.41	485	46.75	46.10	-19.9	47,070	-0.04%	大買/大賣/
2022/04/21	286	44.72	301	44.72	44.75	-15	42,273	-0.04%	大買/大賣/
2022/04/20	369	44.08	373	44.15	45.30	-4	38,811	-0.01%	大買/大賣/
2022/04/19	122	40.61	119.3	41.57	42.75	2.7	33,421	0.01%	大買/大賣/
2022/04/18	70	38.75	67	38.46	38.90	3	30,522	0.01%
2022/04/15	115.1	38.29	165	38.09	38.75	-49.9	28,281	-0.18%	大買/大賣/
2022/04/14	219.3	36.21	186	36.07	37.20	33.3	24,883	0.13%	大買/大賣/
2022/04/13	119	32.33	188.9	33.17	34.30	-69.9	20,155	-0.35%	大買/大賣/
2022/04/12	63	30.55	137.2	30.60	31.20	-74.2	17,256	-0.43%	大賣/
2022/04/11	1	28.80	1	28.80	28.95	0	15,864	0.00%
2022/04/07	21	28.43	0	0.00	28.10	21	15,769	0.13%
2022/04/01	2	29.05	0	0.00	29.40	2	15,618	0.01%
2022/03/31	3	29.33	21	29.53	29.40	-18	15,547	-0.12%
2022/03/30	10	29.10	6.2	29.36	29.05	3.8	15,289	0.02%
2022/03/29	1	28.75	2	28.83	28.80	-1	15,060	-0.01%
2022/03/28	1	28.45	1	28.20	28.60	0	14,999	0.00%
2022/03/25	2	29.00	2.1	29.15	29.05	-0.1	14,875	0.00%
2022/03/24	4	29.43	0	0.00	29.30	4	14,876	0.03%
2022/03/23	0	0.00	2	29.40	29.50	-2	14,855	-0.01%
2022/03/22	5	29.31	53	29.21	29.55	-48	14,834	-0.32%
2022/03/21	2	29.33	3	29.23	29.15	-1	14,736	-0.01%
2022/03/18	4	28.86	2	28.70	29.10	2	14,688	0.01%
2022/03/17	1	28.35	9	28.34	28.35	-8	14,536	-0.06%
2022/03/16	54.5	27.83	3	27.83	27.95	51.5	14,441	0.36%
2022/03/15	9.5	28.64	4	28.60	28.60	5.5	14,104	0.04%
2022/03/14	5	28.99	11	29.20	29.55	-6	13,942	-0.04%
2022/03/11	7	28.99	6	28.77	28.70	1	13,783	0.01%
2022/03/10	19	28.72	5	29.15	29.15	14	13,591	0.10%
2022/03/09	43	29.08	5	29.18	29.00	38	13,232	0.29%
2022/03/08	65	31.47	66	30.66	28.70	-1	12,865	-0.01%
2022/03/07	19	30.14	53	30.42	30.55	-34	11,695	-0.29%
2022/03/04	41	30.22	47	30.39	30.05	-6	10,890	-0.06%
2022/03/03	4	29.71	28	29.59	29.85	-24	10,167	-0.24%
2022/03/02	8	29.12	10	28.95	28.85	-2	10,387	-0.02%
2022/03/01	47	29.02	111	28.98	29.00	-64	10,406	-0.62%	大賣/
2022/02/25	12.1	27.98	6	28.16	27.90	6.1	9,906	0.06%
2022/02/24	34	27.89	19	27.87	27.75	15	9,778	0.15%
2022/02/23	92.3	28.13	23	28.12	27.85	69.3	9,483	0.73%
2022/02/22	16	28.08	11.4	27.90	28.30	4.6	8,918	0.05%
2022/02/21	1	27.90	28	27.98	27.85	-27	8,469	-0.32%
2022/02/18	7	27.08	0	0.00	27.30	7	8,189	0.09%
2022/02/17	5	27.09	1	26.65	27.05	4	8,224	0.05%
2022/02/16	0	0.00	4	26.30	26.55	-4	8,170	-0.05%
2022/02/15	1	26.30	1	26.40	26.20	0	8,344	0.00%
2022/02/14	0	0.00	1	26.40	26.40	-1	8,444	-0.01%
2022/02/11	1	26.75	37	27.10	26.75	-36	8,521	-0.42%
2022/02/09	0	0.00	11	27.10	27.20	-11	8,836	-0.12%
2022/02/08	3	26.83	2	26.88	27.10	1	8,902	0.01%
2022/02/07	0	0.00	3	26.20	26.55	-3	8,858	-0.03%
2022/01/26	1	25.20	7	25.74	25.70	-6	9,026	-0.07%
2022/01/25	5	25.62	0.2	25.40	25.25	4.8	9,155	0.05%
2022/01/24	5	25.77	1	26.00	26.00	4	9,147	0.04%
2022/01/21	1	26.30	2	26.43	26.05	-1	9,163	-0.01%
2022/01/20	0	0.00	29	26.43	26.45	-29	9,032	-0.32%
2022/01/19	3	25.97	0	0.00	25.90	3	8,962	0.03%
2022/01/17	25	26.09	2	26.10	26.10	23	9,000	0.26%
2022/01/13	3	26.87	3.5	26.57	26.25	-0.5	9,409	-0.01%
2022/01/10	0	0.00	51	25.44	25.60	-51	9,860	-0.52%
2022/01/07	6	25.77	9	25.63	25.60	-3	10,449	-0.03%
2022/01/06	2	25.85	4	25.85	25.95	-2	10,675	-0.02%
2022/01/05	2	26.13	0	0.00	26.05	2	10,723	0.02%
2022/01/04	12	26.11	3	26.10	26.15	9	10,800	0.08%
2022/01/03	2	26.25	2	26.25	26.25	0	10,869	0.00%
2021/12/30	2	26.30	5	26.25	26.50	-3	10,910	-0.03%
2021/12/29	1	26.55	4	26.43	26.50	-3	10,952	-0.03%
2021/12/28	6	26.47	1	26.50	26.55	5	11,040	0.05%
2021/12/27	1	26.25	5	26.30	26.30	-4	11,108	-0.04%
2021/12/24	8	26.44	3	26.30	26.25	5	11,277	0.04%
2021/12/23	10	26.15	2	26.28	26.35	8	11,413	0.07%
2021/12/22	1	26.15	1	26.25	26.05	0	11,648	0.00%
2021/12/21	11	25.97	2	26.15	26.15	9	11,852	0.08%
2021/12/20	1	26.45	2	26.05	26.10	-1	11,976	-0.01%
2021/12/17	0	0.00	3	26.00	25.90	-3	12,013	-0.02%
2021/12/16	4	25.91	0	0.00	25.80	4	12,018	0.03%
2021/12/14	9	26.16	2	26.15	26.00	7	12,313	0.06%
2021/12/10	4	26.75	0	0.00	26.70	4	12,642	0.03%
2021/12/09	0	0.00	4	26.95	26.75	-4	12,751	-0.03%
2021/12/08	3	26.75	1	26.70	26.75	2	12,873	0.02%
2021/12/07	13	26.29	6	26.43	26.55	7	12,973	0.05%
2021/12/06	4	26.26	7	26.06	26.30	-3	12,969	-0.02%
2021/12/03	7	26.26	4	26.28	26.25	3	13,062	0.02%
2021/12/02	3	26.07	3	26.25	26.05	0	13,108	0.00%
2021/12/01	0	0.00	12	26.10	26.35	-12	13,121	-0.09%
2021/11/30	5	26.47	8	26.10	26.10	-3	13,245	-0.02%
2021/11/29	7	26.03	7	26.09	26.15	0	13,254	0.00%
2021/11/26	82	27.22	31	26.69	26.60	51	13,245	0.39%
2021/11/25	12	28.32	18.2	28.44	28.65	-6.2	12,778	-0.05%
2021/11/24	7	27.96	14	27.81	27.80	-7	12,486	-0.06%
2021/11/23	6	27.83	8.2	27.90	27.60	-2.2	12,343	-0.02%
2021/11/22	3	27.67	1	27.70	27.80	2	12,537	0.02%
2021/11/19	9	27.53	0	0.00	27.45	9	12,467	0.07%
2021/11/18	15	27.50	3	27.47	27.45	12	12,532	0.10%
2021/11/17	3	27.30	7	27.30	27.30	-4	12,567	-0.03%
2021/11/16	0	0.00	5	27.30	27.25	-5	12,848	-0.04%
2021/11/15	2.2	27.69	15	27.70	27.50	-12.8	13,098	-0.10%
2021/11/12	10	27.51	10	27.55	27.60	0	13,317	0.00%
2021/11/11	13	27.15	4	27.44	27.20	9	13,389	0.07%
2021/11/10	5	27.29	82	27.35	27.35	-77	13,737	-0.56%
2021/11/09	3	27.17	22	27.23	27.30	-19	13,832	-0.14%
2021/11/08	26	27.79	11	27.61	27.55	15	13,841	0.11%
2021/11/05	11	26.96	6	26.76	27.25	5	13,863	0.04%
2021/11/04	20	27.19	16	27.34	27.15	4	14,011	0.03%
2021/11/03	10	26.85	236	27.01	27.10	-226	14,733	-1.53%	大賣/鉅額交易
2021/11/02	5	26.88	13	26.95	26.60	-8	15,231	-0.05%
2021/11/01	0	0.00	1	26.65	26.60	-1	15,460	-0.01%
2021/10/29	6	25.93	2	26.00	25.95	4	15,872	0.03%
2021/10/28	2	25.85	0	0.00	25.90	2	17,030	0.01%
2021/10/25	2	25.80	4	25.65	25.80	-2	18,386	-0.01%
2021/10/22	9	25.95	14.1	26.02	25.70	-5.1	18,743	-0.03%
2021/10/21	16	26.81	51	26.85	27.00	-35	18,986	-0.18%
2021/10/20	11	26.53	36	26.42	26.40	-25	19,021	-0.13%
2021/10/19	9.9	25.73	10	25.70	25.75	-0.1	18,855	0.00%
2021/10/18	8	25.76	11	25.75	25.75	-3	19,076	-0.02%
2021/10/15	15	25.35	18.1	25.36	25.20	-3.1	19,274	-0.02%
2021/10/14	7	23.96	12.1	24.32	24.30	-5.1	19,460	-0.03%
2021/10/13	6	23.30	3	23.23	23.45	3	21,346	0.01%
2021/10/12	8	23.55	5	23.37	23.25	3	21,767	0.01%
2021/10/08	7	23.87	4	24.05	23.80	3	22,040	0.01%
2021/10/07	2.5	23.84	2	23.95	23.95	0.5	22,293	0.00%
2021/10/06	20	23.80	9	23.71	23.75	11	22,556	0.05%
2021/10/05	9	23.51	9	23.73	24.15	0	22,758	0.00%
2021/10/04	10	24.14	9	24.08	23.80	1	22,892	0.00%
2021/10/01	3.1	24.79	21	24.28	24.30	-17.9	23,168	-0.08%
2021/09/30	7	24.76	7	25.02	25.20	0	23,360	0.00%
2021/09/29	32	24.89	28	24.74	24.65	4	23,511	0.02%
2021/09/28	26	25.74	2	25.53	25.55	24	23,680	0.10%
2021/09/27	2	25.85	8	26.12	26.30	-6	24,028	-0.02%
2021/09/24	3.2	25.77	0	0.00	25.65	3.2	25,074	0.01%
2021/09/23	6	25.60	0	0.00	25.55	6	27,043	0.02%
2021/09/22	13.1	25.52	5	25.55	25.60	8.1	30,274	0.03%
2021/09/17	5	26.63	7	26.79	26.65	-2	32,330	-0.01%
2021/09/16	13	27.20	11	27.28	27.10	2	32,777	0.01%
2021/09/15	27	27.05	26	26.97	26.80	1	32,744	0.00%
2021/09/14	5	26.83	10	26.76	26.80	-5	32,793	-0.02%
2021/09/13	0	0.00	11	26.88	26.85	-11	33,545	-0.03%
2021/09/10	12	26.38	13	26.48	26.50	-1	33,738	0.00%
2021/09/09	1	25.25	1	25.65	25.60	0	34,126	0.00%
2021/09/08	11.1	25.73	0	0.00	25.40	11.1	34,616	0.03%
2021/09/07	3	26.10	4	26.25	26.20	-1	34,957	0.00%
2021/09/06	7	26.42	1.2	26.69	26.20	5.8	35,586	0.02%
2021/09/03	11.2	26.60	31	26.82	26.70	-19.8	35,832	-0.06%
2021/09/02	6	26.43	6	26.58	26.15	0	36,114	0.00%
2021/09/01	18	26.99	9	26.93	26.90	9	36,312	0.02%
2021/08/31	12	26.75	12	26.85	26.85	0	36,420	0.00%
2021/08/30	1	26.15	4	26.51	26.65	-3	36,871	-0.01%
2021/08/27	2	25.70	4	26.16	26.15	-2	37,098	-0.01%
2021/08/26	23	26.27	19	26.27	25.75	4	37,413	0.01%
2021/08/25	6	25.54	7.1	25.37	25.65	-1.1	37,728	0.00%
2021/08/24	5	24.98	9	25.21	25.35	-4	38,332	-0.01%
2021/08/23	1.1	24.71	3	24.82	24.90	-1.9	39,863	0.00%
2021/08/20	9	23.57	8	23.73	23.85	1	41,351	0.00%
2021/08/19	15.1	24.38	48	24.16	24.05	-32.9	42,339	-0.08%
2021/08/18	4	24.31	11	24.56	25.35	-7	42,405	-0.02%
2021/08/17	4	25.45	25	24.98	24.70	-21	42,665	-0.05%
2021/08/16	28	25.47	2	25.40	25.40	26	42,830	0.06%
2021/08/13	6	26.99	7	26.91	26.70	-1	42,961	0.00%
2021/08/12	7	27.14	22	27.15	27.45	-15	43,555	-0.03%
2021/08/11	16	27.22	9	27.07	26.70	7	45,170	0.02%
2021/08/10	10	27.40	5	27.68	27.30	5	45,568	0.01%
2021/08/09	54	27.38	9	27.54	27.85	45	46,208	0.10%
2021/08/06	38	28.98	46.1	29.37	28.60	-8.1	46,370	-0.02%
2021/08/05	31	29.15	16	29.08	29.05	15	47,168	0.03%
2021/08/04	52	29.08	36	29.16	29.35	16	47,913	0.03%
2021/08/03	57.1	28.75	102	29.10	29.35	-44.9	49,620	-0.09%	大賣/
2021/08/02	51	27.66	30	27.57	27.80	21	52,253	0.04%
2021/07/30	29	28.59	42	28.52	28.50	-13	53,479	-0.02%
2021/07/29	41	28.28	58	28.36	28.30	-17	56,730	-0.03%
2021/07/28	20	27.88	16	28.02	27.65	4	58,738	0.01%
2021/07/27	69	28.45	123	28.50	28.00	-54	60,156	-0.09%	大賣/
2021/07/26	209	28.45	18	28.43	28.00	191	61,767	0.31%	大買/鉅額交易
2021/07/23	16	27.96	29	28.04	28.35	-13	65,081	-0.02%
2021/07/22	15	27.52	34	27.32	27.35	-19	68,213	-0.03%
2021/07/21	64	29.01	47	28.01	27.55	17	72,396	0.02%
2021/07/20	56.1	28.68	31	28.74	28.50	25.1	73,340	0.03%
2021/07/19	179	29.83	272	30.32	29.90	-93	73,331	-0.13%	大買/大賣/
2021/07/16	71	27.94	123	28.09	28.30	-52	73,681	-0.07%	大賣/
2021/07/15	18	27.08	16	27.36	27.95	2	73,748	0.00%
2021/07/14	26.2	26.53	26.2	26.69	26.55	0	74,330	0.00%
2021/07/13	27	27.53	42	27.28	27.05	-15	75,645	-0.02%
2021/07/12	19	27.58	25	27.62	27.50	-6	76,841	-0.01%
2021/07/09	41	27.24	20.1	27.29	27.15	20.9	77,598	0.03%
2021/07/08	18	27.67	18	27.67	27.95	0	77,736	0.00%
2021/07/07	4	27.29	33	27.12	27.10	-29	77,722	-0.04%
2021/07/06	12	27.76	8	27.70	27.60	4	77,871	0.01%
2021/07/05	186	28.49	85	28.09	28.05	101	77,753	0.13%	大買/鉅額交易
2021/07/02	69	28.32	57.7	28.40	28.05	11.3	77,717	0.01%
2021/07/01	38	28.44	78.6	28.58	28.00	-40.6	77,301	-0.05%
2021/06/30	149	29.79	202.2	29.83	29.30	-53.2	76,223	-0.07%	大買/大賣/
2021/06/29	195.4	29.65	168.3	29.60	29.25	27.2	74,188	0.04%	大買/大賣/
2021/06/28	38.2	27.56	152	27.64	28.45	-113.8	70,937	-0.16%	大賣/鉅額交易
2021/06/25	47.1	26.28	41.3	26.32	25.90	5.8	68,893	0.01%
2021/06/24	10	25.62	17.2	25.67	25.70	-7.2	68,455	-0.01%
2021/06/23	13	25.40	29	25.33	25.55	-16	68,401	-0.02%
2021/06/22	138.1	25.81	67	25.49	25.35	71.1	68,261	0.10%	大買/
2021/06/21	21	24.36	137.1	24.38	24.90	-116.1	67,411	-0.17%	大賣/鉅額交易
2021/06/18	26	24.90	22.1	24.93	24.75	3.9	67,109	0.01%
2021/06/17	47	25.32	32.2	25.33	25.35	14.8	66,642	0.02%
2021/06/16	75	26.40	88	26.34	25.90	-13	66,294	-0.02%
2021/06/15	79.2	26.53	176	26.65	26.90	-96.8	65,885	-0.15%	大賣/
2021/06/11	19	26.22	24	26.04	26.30	-5	65,297	-0.01%
2021/06/10	24	25.88	23.1	25.65	26.05	0.9	65,024	0.00%
2021/06/09	18	25.92	12	25.78	25.60	6	64,633	0.01%
2021/06/08	9	26.39	12	26.29	26.30	-3	64,368	0.00%
2021/06/07	85	26.46	34	26.68	26.30	51	64,196	0.08%
2021/06/04	36	26.54	37	26.30	26.20	-1	63,593	0.00%
2021/06/03	53	26.67	37.1	26.69	26.65	15.9	63,466	0.03%
2021/06/02	64	26.71	32	26.88	26.70	32	63,063	0.05%
2021/06/01	53	26.35	45.5	26.36	26.50	7.6	62,428	0.01%
2021/05/31	159.5	26.54	154	26.71	26.45	5.5	61,897	0.01%	大買/大賣/
2021/05/28	129.2	25.28	136	25.47	25.25	-6.9	60,356	-0.01%	大買/大賣/
2021/05/27	80	24.79	78	24.68	23.95	2	58,911	0.00%
2021/05/26	40	23.70	20	23.84	23.85	20	57,804	0.03%
2021/05/25	30	23.54	37	23.61	24.00	-7	57,484	-0.01%
2021/05/24	18	23.57	19.2	23.46	23.40	-1.2	57,093	0.00%
2021/05/21	37	23.75	14	23.37	23.75	23	56,868	0.04%
2021/05/20	58	23.83	88	23.47	23.40	-30	56,447	-0.05%
2021/05/19	86.2	24.11	81	24.08	24.30	5.2	55,890	0.01%
2021/05/18	77	22.52	28	22.51	22.90	49	54,341	0.09%
2021/05/17	29	21.02	218	21.49	20.85	-189	53,722	-0.35%	大賣/鉅額交易
2021/05/14	50	23.77	61.6	23.14	23.05	-11.6	52,850	-0.02%
2021/05/13	92	23.77	56	23.73	23.40	36	51,822	0.07%
2021/05/12	114	26.85	116	26.41	25.85	-2	50,457	0.00%	大買/大賣/
2021/05/11	163.3	29.59	117.2	29.71	28.70	46.1	49,380	0.09%	大買/大賣/
2021/05/10	205.3	31.18	290	31.28	31.65	-84.7	47,192	-0.18%	大買/大賣/
2021/05/07	147	29.80	163.5	29.46	29.90	-16.5	43,439	-0.04%	大買/大賣/
2021/05/06	347	30.20	270.6	30.33	30.00	76.4	41,839	0.18%	大買/大賣/
2021/05/05	217	28.49	129	28.67	29.00	88	38,132	0.23%	大買/大賣/
2021/05/04	116.2	27.35	195	27.12	26.40	-78.8	35,804	-0.22%	大買/大賣/
2021/05/03	187.4	30.11	107	30.35	28.75	80.4	34,074	0.24%	大買/大賣/
2021/04/29	446	30.65	245	30.80	30.50	201	32,124	0.63%	大買/大賣/鉅額交易
2021/04/28	184.3	29.52	136	29.54	30.00	48.3	28,595	0.17%	大買/大賣/
2021/04/27	298	26.76	148	26.86	27.30	150	25,493	0.59%	大買/大賣/鉅額交易
2021/04/26	45	24.17	52.3	24.65	24.85	-7.3	21,137	-0.03%
2021/04/23	34	23.05	17	22.87	22.60	17	19,814	0.09%
2021/04/22	99	23.80	45.1	23.89	23.00	53.9	19,375	0.28%
2021/04/21	12.1	22.29	29	22.38	22.35	-16.9	16,982	-0.10%
2021/04/20	33	22.80	15.3	22.84	22.65	17.7	16,581	0.11%
2021/04/19	83.3	22.60	41	22.87	23.45	42.3	15,927	0.27%
2021/04/16	57	21.56	56	21.91	22.00	1	14,329	0.01%
2021/04/15	29	20.64	31.1	20.70	20.95	-2.1	12,982	-0.02%
2021/04/14	3	19.93	8	19.99	19.90	-5	12,095	-0.04%
2021/04/13	4	20.14	4	19.79	19.90	0	12,148	0.00%
2021/04/12	3	19.75	10.1	19.98	20.15	-7.1	11,946	-0.06%
2021/04/09	0	0.00	31	19.31	19.40	-31	11,685	-0.27%
2021/04/08	27	19.65	22	19.53	19.55	5	12,051	0.04%
2021/04/07	3	19.07	10	19.09	19.25	-7	12,772	-0.05%
2021/04/06	6	18.98	6	19.09	19.00	0	13,260	0.00%
2021/04/01	0	0.00	30	18.89	18.95	-30	14,205	-0.21%
2021/03/31	9	18.88	10	18.92	19.00	-1	14,812	-0.01%
2021/03/30	6	18.98	4	19.08	19.05	2	15,815	0.01%
2021/03/29	3	19.18	35	19.19	19.25	-32	16,271	-0.20%
2021/03/26	43	18.89	14	18.88	19.00	29	17,056	0.17%
2021/03/25	27	18.80	10	18.80	18.80	17	18,029	0.09%
2021/03/24	2	18.45	88	18.50	18.45	-86	18,518	-0.46%
2021/03/23	8	18.32	17	18.45	18.50	-9	18,800	-0.05%
2021/03/22	0	0.00	5	18.30	18.45	-5	18,975	-0.03%
2021/03/19	30	18.32	0	0.00	18.10	30	19,144	0.16%
2021/03/18	2	18.60	5	18.70	18.55	-3	19,147	-0.02%
2021/03/17	7	18.57	11	18.60	18.60	-4	19,391	-0.02%
2021/03/16	7	18.71	50	18.80	18.75	-43	19,598	-0.22%
2021/03/15	0	0.00	4	18.70	18.70	-4	19,859	-0.02%
2021/03/12	5	18.76	3	18.80	18.80	2	20,183	0.01%
2021/03/11	2	18.75	2	18.70	18.75	0	21,446	0.00%
2021/03/09	1	18.70	4	18.73	18.60	-3	22,365	-0.01%
2021/03/08	5	18.38	5	18.40	18.25	0	22,339	0.00%
2021/03/05	6	18.27	10	18.30	18.25	-4	22,457	-0.02%
2021/03/04	4	18.65	132	18.55	18.50	-128	22,735	-0.56%	大賣/鉅額交易
2021/03/03	16	18.56	7	18.58	18.60	9	22,930	0.04%
2021/03/02	2	18.63	5	18.65	18.40	-3	22,956	-0.01%
2021/02/26	8	18.51	0	0.00	18.60	8	23,015	0.03%
2021/02/25	52	18.64	4	18.68	18.70	48	22,997	0.21%
2021/02/24	6	18.56	12	18.40	18.45	-6	23,353	-0.03%
2021/02/23	5	18.80	0.1	18.85	18.85	4.9	23,148	0.02%
2021/02/22	2	18.55	42	18.54	18.65	-40	22,986	-0.17%
2021/02/19	2	18.05	14	18.15	18.20	-12	22,847	-0.05%
2021/02/18	2	17.95	91	17.95	17.85	-89	22,676	-0.39%
2021/02/17	88	17.45	5	17.60	17.60	83	22,538	0.37%
2021/02/05	1	17.10	2	17.15	17.15	-1	22,403	0.00%
2021/02/04	12	17.18	0	0.00	17.10	12	22,430	0.05%
2021/02/03	0	0.00	10	17.28	17.15	-10	22,441	-0.04%
2021/02/02	6	16.77	14	16.78	16.80	-8	22,322	-0.04%
2021/02/01	6	16.48	3	16.50	16.45	3	22,279	0.01%
2021/01/29	57	16.48	0	0.00	16.45	57	22,215	0.26%
2021/01/28	25.1	16.75	0	0.00	16.85	25.1	22,131	0.11%
2021/01/27	0	0.00	6	17.05	17.05	-6	22,061	-0.03%
2021/01/26	5	17.15	5	17.40	17.10	0	22,147	0.00%
2021/01/25	0	0.00	13	17.40	17.40	-13	22,184	-0.06%
2021/01/22	20	17.05	0	0.00	17.05	20	22,198	0.09%
2021/01/21	10	17.18	5	17.20	17.00	5	22,214	0.02%
2021/01/20	5	16.93	1	16.85	16.95	4	22,299	0.02%
2021/01/19	2	17.75	8	17.82	17.85	-6	22,061	-0.03%
2021/01/18	5	17.20	6	17.38	17.50	-1	22,087	0.00%
2021/01/15	58.1	17.51	34	17.56	17.55	24.1	22,075	0.11%
2021/01/14	27	18.15	0	0.00	18.05	27	22,204	0.12%
2021/01/13	4	18.21	16.4	18.22	18.10	-12.4	22,170	-0.06%
2021/01/12	30.1	18.38	111	18.05	18.10	-80.9	22,041	-0.37%	大賣/
2021/01/11	15	18.70	0	0.00	18.70	15	21,794	0.07%
2021/01/08	11	18.59	21	18.70	18.70	-10	21,783	-0.05%
2021/01/07	55	18.76	9	18.87	18.95	46	21,653	0.21%
2021/01/06	43	19.09	4	18.60	18.55	39	21,553	0.18%
2021/01/05	51	19.26	16	19.38	19.40	35	21,228	0.16%
2021/01/04	31	19.05	4	19.00	19.25	27	21,309	0.13%
2020/12/31	81	19.53	55	19.31	19.30	26	21,125	0.12%
2020/12/30	22	20.06	17	20.14	19.90	5	20,758	0.02%
2020/12/29	20	19.71	1	20.30	19.55	19	19,875	0.10%
2020/12/28	27	19.90	50	20.05	20.15	-23	19,354	-0.12%
2020/12/25	18	19.22	77	19.46	19.45	-59	18,299	-0.32%
2020/12/24	67	18.69	14	18.86	18.70	53	17,686	0.30%
2020/12/23	4	18.28	41	18.40	18.05	-37	16,619	-0.22%
2020/12/22	25	18.85	20	18.94	18.20	5	16,042	0.03%
2020/12/21	69	19.46	73	19.26	19.00	-4	15,201	-0.03%
2020/12/18	7	18.24	6	18.26	18.35	1	14,124	0.01%
2020/12/17	15	18.33	11	18.26	18.20	4	13,589	0.03%
2020/12/16	10	18.50	15	18.67	18.60	-5	13,325	-0.04%
2020/12/15	28	18.78	5	18.72	18.45	23	13,241	0.17%
2020/12/14	63	18.73	15	19.05	19.25	48	13,091	0.37%
2020/12/11	52	19.27	5	19.05	19.10	47	12,989	0.36%
2020/12/10	47	19.98	16.8	20.04	19.50	30.2	12,782	0.24%
2020/12/09	10	19.99	12	20.07	20.10	-2	12,608	-0.02%
2020/12/08	42	19.96	3	19.90	19.90	39	12,470	0.31%
2020/12/07	68	21.05	64	21.42	20.60	4	12,213	0.03%
2020/12/04	10	20.39	75	19.86	20.80	-65	11,300	-0.58%
2020/12/03	0	0.00	5	19.40	19.10	-5	10,792	-0.05%
2020/12/02	62	19.36	3	19.15	19.00	59	11,542	0.51%
2020/12/01	16	19.19	4	19.14	19.20	12	11,432	0.10%
2020/11/30	27	19.34	5.1	19.40	19.40	21.9	11,400	0.19%
2020/11/27	10	19.03	13.1	19.03	19.20	-3.1	11,086	-0.03%
2020/11/26	1	18.60	4.1	18.67	18.55	-3.1	10,811	-0.03%
2020/11/25	22	18.04	9	18.30	18.35	13	10,735	0.12%
2020/11/24	6	18.14	2	18.15	17.95	4	10,533	0.04%
2020/11/23	19	18.58	25.1	18.42	18.40	-6.1	10,431	-0.06%
2020/11/20	1	17.90	4.1	17.91	18.00	-3.1	10,030	-0.03%
2020/11/18	11	17.98	7	18.00	18.00	4	10,712	0.04%
2020/11/17	0	0.00	5	17.90	17.95	-5	11,171	-0.04%
2020/11/16	12	17.76	14	17.86	17.90	-2	11,575	-0.02%
2020/11/13	4	17.69	0	0.00	17.75	4	11,667	0.03%
2020/11/09	3	17.92	1	17.90	17.85	2	12,349	0.02%
2020/11/06	2	17.83	1.1	17.89	17.90	0.9	12,415	0.01%
2020/11/05	2.5	17.93	2	17.95	17.85	0.5	12,572	0.00%
2020/11/04	3	17.95	4	18.00	18.00	-1	12,696	-0.01%
2020/11/03	5	18.00	0.2	18.00	18.00	4.9	13,111	0.04%
2020/11/02	0	0.00	28.2	17.91	18.00	-28.2	13,332	-0.21%
2020/10/29	0	0.00	18	17.67	17.70	-18	14,230	-0.13%
2020/10/28	0	0.00	12.3	17.86	17.70	-12.3	14,174	-0.09%
2020/10/27	2.3	17.47	0	0.00	17.55	2.3	14,066	0.02%
2020/10/26	0.7	17.45	26	17.65	17.60	-25.3	14,083	-0.18%
2020/10/21	25	17.20	2	17.00	16.95	23	13,615	0.17%
2020/10/19	0	0.00	1	17.10	17.05	-1	13,702	-0.01%
2020/10/16	0.7	17.05	7	17.25	17.05	-6.3	13,889	-0.05%
2020/10/15	1	17.30	0	0.00	17.30	1	13,970	0.01%
2020/10/14	0	0.00	1	17.50	17.35	-1	13,961	-0.01%
2020/10/13	2	17.35	4	17.44	17.40	-2	13,922	-0.01%
2020/10/12	6	17.64	5	17.58	17.75	1	13,889	0.01%
2020/10/05	0	0.00	9	16.44	16.45	-9	13,434	-0.07%
2020/09/30	2	15.95	0	0.00	16.05	2	13,425	0.01%
2020/09/29	2	16.05	0	0.00	15.90	2	13,481	0.01%
2020/09/28	2	15.85	0	0.00	16.05	2	13,501	0.01%
2020/09/25	0	0.00	12	15.83	15.65	-12	13,561	-0.09%
2020/09/24	5	16.10	25	15.79	15.75	-20	13,515	-0.15%
2020/09/23	11	16.56	18	16.45	16.45	-7	13,360	-0.05%
2020/09/22	2	16.60	2	16.65	16.65	0	13,349	0.00%
2020/09/21	0	0.00	2	16.90	16.90	-2	13,338	-0.01%
2020/09/18	2	16.75	17	16.83	16.75	-15	13,449	-0.11%
2020/09/17	10	16.85	15	16.72	16.75	-5	13,473	-0.04%
2020/09/16	30	16.68	20	16.70	16.80	10	13,590	0.07%
2020/09/14	21	16.74	0	0.00	16.50	21	14,075	0.15%
2020/09/11	10	17.05	20	16.70	16.55	-10	14,092	-0.07%
2020/09/10	10	16.95	24	17.08	16.90	-14	14,529	-0.10%
2020/09/09	42	16.89	20	16.88	17.05	22	14,531	0.15%
2020/09/08	50	17.90	52	17.63	17.40	-2	14,211	-0.01%
2020/09/07	29	18.13	18.2	17.57	17.65	10.8	13,960	0.08%
2020/09/04	0	0.00	49	16.52	16.80	-49	13,089	-0.37%
2020/09/02	2	16.65	2	16.80	16.80	0	13,102	0.00%
2020/09/01	4	16.63	0	0.00	16.70	4	13,592	0.03%
2020/08/31	2	16.65	7	16.84	16.85	-5	13,615	-0.04%
2020/08/28	30	16.65	0	0.00	16.60	30	13,610	0.22%
2020/08/27	16	16.56	4	16.53	16.55	12	13,980	0.09%
2020/08/26	5	16.65	0	0.00	16.65	5	14,034	0.04%
2020/08/25	3	16.53	5	16.84	16.75	-2	14,096	-0.01%
2020/08/24	3	16.75	9	16.69	16.60	-6	14,011	-0.04%
2020/08/21	15	16.83	8.2	16.78	16.95	6.8	14,566	0.05%
2020/08/20	10	16.30	34	16.41	16.30	-24	14,945	-0.16%
2020/08/19	1	16.60	225	16.70	16.50	-224	14,873	-1.51%	大賣/鉅額交易
2020/08/18	0	0.00	63.2	16.65	16.60	-63.2	14,665	-0.43%
2020/08/17	4	16.30	24	16.49	16.50	-20	14,557	-0.14%
2020/08/14	0	0.00	10	15.95	15.95	-10	14,156	-0.07%
2020/08/13	0	0.00	8	15.91	15.90	-8	14,098	-0.06%
2020/08/12	2	15.60	1	15.55	15.70	1	14,016	0.01%
2020/08/11	2	15.75	4	15.70	15.65	-2	13,927	-0.01%
2020/08/10	5	15.94	1	15.95	15.95	4	13,816	0.03%
2020/08/07	11	15.98	24	16.00	15.95	-13	13,734	-0.09%
2020/08/06	5	15.46	5	15.65	15.70	0	13,296	0.00%
2020/08/05	40	15.56	54	15.59	15.50	-14	12,983	-0.11%
2020/08/04	22	14.87	48	14.72	14.90	-26	12,401	-0.21%
2020/08/03	28	14.39	0	0.00	14.30	28	12,041	0.23%
2020/07/31	0	0.00	37	14.34	14.30	-37	12,029	-0.31%
2020/07/30	0	0.00	6	14.09	14.05	-6	11,976	-0.05%
2020/07/29	6	13.93	0	0.00	13.90	6	12,023	0.05%
2020/07/28	0	0.00	9	13.97	13.90	-9	12,004	-0.07%
2020/07/27	1	13.90	0	0.00	13.95	1	12,088	0.01%
2020/07/24	31	14.20	0	0.00	14.25	31	12,044	0.26%
2020/07/23	2	14.30	2	14.40	14.40	0	12,022	0.00%
2020/07/22	11	14.55	51	14.52	14.50	-40	11,998	-0.33%
2020/07/21	25	14.20	0	0.00	14.25	25	11,815	0.21%
2020/07/20	3	14.40	5.1	14.35	14.45	-2.1	11,756	-0.02%
2020/07/17	1	14.25	0	0.00	14.20	1	11,766	0.01%
2020/07/16	2	14.55	0	0.00	14.40	2	11,870	0.02%
2020/07/15	3	14.65	6	14.56	14.50	-3	11,895	-0.03%
2020/07/13	50	14.20	5	14.30	14.30	45	11,987	0.38%
2020/07/10	10	14.23	26	14.23	14.10	-16	12,108	-0.13%
2020/07/09	6	14.60	8	14.58	14.35	-2	12,248	-0.02%
2020/07/08	0	0.00	5	14.50	14.50	-5	12,588	-0.04%
2020/07/07	5	14.30	0	0.00	14.40	5	12,603	0.04%
2020/07/06	0	0.00	8	14.43	14.50	-8	12,694	-0.06%
2020/07/03	6	14.26	0	0.00	14.30	6	12,838	0.05%
2020/07/02	7	14.40	2	14.45	14.50	5	12,877	0.04%
2020/07/01	10	14.50	0	0.00	14.55	10	12,962	0.08%
2020/06/23	1	14.25	0	0.00	14.20	1	12,754	0.01%
2020/06/22	2	14.55	0	0.00	14.70	2	12,602	0.02%
2020/06/18	2	14.65	1	15.05	14.75	1	12,131	0.01%
2020/06/17	3	14.85	16	14.73	14.90	-13	12,086	-0.11%
2020/06/16	0	0.00	4.1	14.15	14.35	-4.1	11,734	-0.03%
2020/06/15	5	13.90	9	13.96	14.05	-4	11,998	-0.03%
2020/06/12	1	13.65	1	13.75	13.85	0	12,200	0.00%
2020/06/11	4	14.15	4	14.11	14.00	0	12,289	0.00%
2020/06/10	4	14.43	3	14.40	14.40	1	12,393	0.01%
2020/06/09	3	14.65	3	14.70	14.60	0	12,736	0.00%
2020/06/08	15	14.86	39	14.73	14.65	-24	13,098	-0.18%
2020/06/05	0	0.00	3	14.23	14.25	-3	12,776	-0.02%
2020/06/04	4	14.18	14	14.11	14.25	-10	12,852	-0.08%
2020/06/03	3	14.15	0	0.00	14.20	3	13,028	0.02%
2020/06/02	11.2	13.80	0	0.00	13.70	11.2	12,640	0.09%
2020/06/01	0	0.00	4	13.88	14.05	-4	12,485	-0.03%
2020/05/29	19	14.16	10	14.17	13.90	9	12,448	0.07%
2020/05/28	37.1	14.56	23	14.80	14.40	14.1	12,259	0.12%
2020/05/27	23	13.68	13	14.02	14.40	10	11,470	0.09%
2020/05/26	20	13.18	7	13.13	13.10	13	10,693	0.12%
2020/05/22	14	12.75	0	0.00	12.50	14	10,372	0.13%
2020/05/21	0	0.00	5	12.75	12.60	-5	10,329	-0.05%
2020/05/20	10	12.63	0	0.00	12.60	10	10,278	0.10%
2020/05/19	0	0.00	20	12.55	12.60	-20	10,242	-0.20%
2020/05/18	16	12.48	15	12.52	12.45	1	10,232	0.01%
2020/05/15	10	12.50	25	12.52	12.45	-15	10,216	-0.15%
2020/05/14	10	12.65	22	12.60	12.55	-12	10,216	-0.12%
2020/05/13	25	12.79	25	12.90	12.85	0	10,152	0.00%
2020/05/12	25	12.97	20	12.85	12.85	5	10,167	0.05%
2020/05/11	25	12.93	27	12.89	13.05	-2	10,149	-0.02%
2020/05/08	2	12.75	1	12.70	12.65	1	10,006	0.01%
2020/05/07	5	12.79	0	0.00	12.75	5	10,062	0.05%
2020/05/06	20	12.82	5	12.80	12.80	15	10,081	0.15%
2020/05/05	7	12.79	3	12.70	12.90	4	10,052	0.04%
2020/04/30	13	13.15	6	13.23	13.15	7	9,918	0.07%
2020/04/29	0	0.00	15	12.82	12.95	-15	9,873	-0.15%
2020/04/28	0	0.00	20	12.70	12.70	-20	9,900	-0.20%
2020/04/27	25	12.89	35	12.90	12.85	-10	10,095	-0.10%
2020/04/24	0	0.00	9	12.84	12.75	-9	10,033	-0.09%
2020/04/23	13	12.78	10	12.75	12.75	3	10,008	0.03%
2020/04/21	10	12.85	8	12.80	12.80	2	9,927	0.02%
2020/04/20	0	0.00	9	13.00	12.90	-9	9,783	-0.09%
2020/04/17	8	13.10	48	13.05	12.95	-40	9,685	-0.41%
2020/04/15	1	13.30	19	13.17	13.15	-18	9,453	-0.19%
2020/04/14	10	13.05	50	13.13	13.10	-40	9,345	-0.43%
2020/04/13	11	12.47	8	12.79	13.10	3	9,262	0.03%
2020/04/09	7	11.93	3	11.95	11.90	4	8,959	0.04%
2020/04/07	0	0.00	30	11.30	11.30	-30	8,790	-0.34%
2020/04/06	1	10.80	6	10.92	11.15	-5	8,822	-0.06%
2020/04/01	2	11.00	0	0.00	11.05	2	8,819	0.02%
2020/03/31	0	0.00	3	11.00	11.00	-3	8,894	-0.03%
2020/03/30	20	11.03	0	0.00	11.15	20	9,162	0.22%
2020/03/27	20	11.60	0	0.00	11.35	20	9,912	0.20%
2020/03/26	50	11.56	0	0.00	11.40	50	10,780	0.46%
2020/03/25	6	11.68	10	11.75	11.65	-4	11,523	-0.03%
2020/03/24	26	11.41	6	11.35	11.20	20	11,613	0.17%
2020/03/23	0	0.00	2	11.35	11.20	-2	11,589	-0.02%
2020/03/20	4	11.43	30	11.90	11.65	-26	11,685	-0.22%
2020/03/19	54	11.00	3	10.90	10.95	51	11,576	0.44%
2020/03/18	0	0.00	2	11.70	11.60	-2	11,468	-0.02%
2020/03/17	26	10.93	0	0.00	10.90	26	11,533	0.23%
2020/03/16	5	11.15	0	0.00	10.90	5	11,334	0.04%
2020/03/13	35	11.19	1	11.05	11.20	34	11,155	0.30%
2020/03/12	6	12.50	5	12.02	12.10	1	10,893	0.01%
2020/03/11	2	13.25	0	0.00	13.10	2	10,479	0.02%
2020/03/10	0	0.00	1	13.50	13.50	-1	10,415	-0.01%
2020/03/03	0	0.00	10	14.28	14.30	-10	9,901	-0.10%
2020/02/27	0	0.00	10	14.00	13.95	-10	9,722	-0.10%
2020/02/25	0	0.00	5	13.93	14.00	-5	9,608	-0.05%
2020/02/20	10	14.20	0	0.00	14.15	10	9,551	0.10%
2020/02/14	0	0.00	1	14.25	14.20	-1	9,522	-0.01%
2020/02/13	0	0.00	1	14.25	14.35	-1	9,572	-0.01%
2020/02/11	5	14.15	2	14.20	14.15	3	9,599	0.03%
2020/02/10	3	14.12	1	14.05	14.05	2	9,690	0.02%
2020/02/06	0	0.00	0.8	14.60	14.65	-0.8	9,674	-0.01%
2020/02/05	3	14.50	0	0.00	14.55	3	9,920	0.03%
2020/02/03	2	14.33	12	14.40	14.50	-10	9,958	-0.10%
2020/01/31	0	0.00	6	14.71	14.80	-6	9,846	-0.06%
2020/01/30	4	14.55	2	14.80	14.55	2	9,785	0.02%
2020/01/15	0	0.00	1	15.00	15.05	-1	9,632	-0.01%
2020/01/14	0	0.00	1	15.10	15.15	-1	9,706	-0.01%
2020/01/09	2	15.05	0	0.00	15.00	2	10,085	0.02%
2020/01/08	1	14.90	0	0.00	14.95	1	10,204	0.01%
2020/01/07	6	14.97	0	0.00	15.00	6	10,211	0.06%
2020/01/06	1	15.20	6	15.15	15.15	-5	10,272	-0.05%
2020/01/03	0	0.00	1	15.30	15.30	-1	10,267	-0.01%
2020/01/02	3	15.50	0	0.00	15.50	3	10,146	0.03%
2019/12/31	0	0.00	2	15.50	15.40	-2	10,094	-0.02%
2019/12/30	6	15.50	21.6	15.51	15.50	-15.6	10,044	-0.16%
2019/12/27	2	15.60	6	15.70	15.75	-4	9,959	-0.04%
2019/12/25	26	15.92	8	15.96	15.80	18	9,906	0.18%
2019/12/24	4	16.03	2	16.20	16.20	2	9,635	0.02%
2019/12/23	5	15.75	7	16.08	16.05	-2	8,913	-0.02%
2019/12/20	1	15.30	8	15.64	15.95	-7	8,036	-0.09%
2019/12/18	0	0.00	4	15.10	15.20	-4	7,237	-0.06%
2019/12/17	0	0.00	11	15.11	15.10	-11	7,424	-0.15%
2019/12/16	2	15.15	17	15.10	15.15	-15	7,282	-0.21%
2019/12/13	0	0.00	1	15.15	15.05	-1	7,180	-0.01%
2019/12/12	1	14.95	0	0.00	14.90	1	7,008	0.01%
2019/12/09	0	0.00	4	14.75	14.80	-4	7,191	-0.06%
2019/12/06	0	0.00	1	14.60	14.65	-1	7,216	-0.01%
2019/12/05	7	14.51	0	0.00	14.55	7	7,395	0.09%
2019/12/03	3	14.12	5	14.20	14.20	-2	7,391	-0.03%
2019/11/29	1	14.20	25	14.16	14.20	-24	7,651	-0.31%
2019/11/27	0	0.00	1	14.30	14.30	-1	7,961	-0.01%
2019/11/22	24	14.15	0	0.00	14.15	24	8,003	0.30%
2019/11/19	3	14.00	1	14.10	14.00	2	8,180	0.02%
2019/11/18	1	13.95	30	13.95	14.10	-29	8,185	-0.35%
2019/11/13	3	14.00	6	14.00	14.05	-3	8,280	-0.04%
2019/11/12	2	14.05	0	0.00	13.95	2	8,459	0.02%
2019/11/11	2	14.05	15	14.05	14.05	-13	8,486	-0.15%
2019/11/08	10	14.25	0	0.00	14.25	10	8,497	0.12%
2019/11/07	20	14.20	1	14.20	14.20	19	8,531	0.22%
2019/11/06	0	0.00	2	14.50	14.35	-2	8,491	-0.02%
2019/11/05	1	14.50	0	0.00	14.50	1	8,483	0.01%
2019/11/04	4	14.51	0	0.00	14.60	4	8,580	0.05%
2019/10/31	3	14.88	0	0.00	14.90	3	8,596	0.03%
2019/10/29	0	0.00	1	15.10	15.00	-1	8,855	-0.01%
2019/10/28	0	0.00	3	14.95	15.00	-3	9,757	-0.03%
2019/10/24	0	0.00	10	14.95	15.05	-10	11,049	-0.09%
2019/10/23	0	0.00	24	15.06	15.05	-24	11,152	-0.22%
2019/10/21	0	0.00	18	15.22	15.30	-18	11,294	-0.16%
2019/10/18	0	0.00	13	14.92	15.00	-13	11,317	-0.11%
2019/10/17	0	0.00	10	15.00	15.00	-10	11,281	-0.09%
2019/10/16	0	0.00	32	14.95	14.85	-32	11,242	-0.28%
2019/10/14	0	0.00	13	14.72	14.85	-13	11,168	-0.12%
2019/10/08	2	14.50	0	0.00	14.45	2	11,306	0.02%
2019/10/07	1	14.50	0	0.00	14.50	1	11,519	0.01%
2019/10/04	2	14.45	2	14.50	14.50	0	11,491	0.00%
2019/10/03	2	14.55	0	0.00	14.55	2	11,457	0.02%
2019/10/01	1	14.75	1	14.90	14.80	0	11,465	0.00%
2019/09/25	3	14.60	0	0.00	14.60	3	11,208	0.03%
2019/09/20	4	14.74	4	14.95	15.00	0	11,133	0.00%
2019/09/17	0	0.00	2	14.90	14.85	-2	10,876	-0.02%
2019/09/16	2	14.65	12	14.80	14.70	-10	11,002	-0.09%
2019/09/12	1	15.10	31	15.00	15.00	-30	10,983	-0.27%
2019/09/11	1	14.70	10	14.75	14.80	-9	10,913	-0.08%
2019/09/10	1	14.70	3	14.65	14.55	-2	11,441	-0.02%
2019/09/09	0	0.00	3	14.30	14.45	-3	11,672	-0.03%
2019/09/06	0	0.00	3	14.20	14.25	-3	11,657	-0.03%
2019/09/04	4	14.03	0	0.00	14.10	4	11,783	0.03%
2019/09/03	0	0.00	1	14.20	14.15	-1	11,870	-0.01%
2019/09/02	70	13.87	10	14.10	14.10	60	11,793	0.51%
2019/08/30	2	13.80	1	13.60	13.80	1	11,736	0.01%
2019/08/28	3	13.57	0	0.00	13.50	3	11,907	0.03%
2019/08/23	0	0.00	2	13.90	13.85	-2	12,218	-0.02%
2019/08/22	15	13.65	7	13.65	13.60	8	12,195	0.07%
2019/08/19	11	13.55	0	0.00	13.60	11	12,234	0.09%
2019/08/15	8	13.33	1	13.25	13.30	7	12,211	0.06%
2019/08/14	3	13.73	1	13.90	13.65	2	12,093	0.02%
2019/08/13	1	13.75	0	0.00	13.75	1	12,249	0.01%
2019/08/08	0	0.00	1	13.95	14.00	-1	12,250	-0.01%
2019/08/07	2	13.95	15	13.90	13.90	-13	12,255	-0.11%
2019/08/06	21	13.86	22	13.70	13.90	-1	12,355	-0.01%
2019/08/05	3	14.25	1	14.20	14.05	2	12,346	0.02%
2019/08/02	3	14.47	23	14.47	14.45	-20	12,419	-0.16%
2019/08/01	1	14.85	7	14.76	14.75	-6	12,656	-0.05%
2019/07/31	10	15.00	5	15.09	15.05	5	12,802	0.04%
2019/07/30	41	15.19	20	15.18	15.05	21	12,700	0.17%
2019/07/29	21	14.95	2	14.88	14.90	19	11,910	0.16%
2019/07/26	8	14.53	6	14.48	14.75	2	11,376	0.02%
2019/07/25	1	13.75	2	13.80	13.85	-1	10,770	-0.01%
2019/07/24	2	13.90	72	13.85	13.85	-70	10,721	-0.65%
2019/07/23	1	14.05	1	14.00	14.05	0	10,785	0.00%
2019/07/22	1	14.10	3	14.17	14.10	-2	10,721	-0.02%
2019/07/19	100	14.33	1	14.25	14.30	99	10,574	0.94%
2019/07/18	0	0.00	5	14.30	14.30	-5	10,527	-0.05%
2019/07/17	3	14.35	80	14.35	14.35	-77	10,552	-0.73%
2019/07/16	0	0.00	1	14.45	14.45	-1	10,813	-0.01%
2019/07/12	25	14.35	10	14.35	14.45	15	10,935	0.14%
2019/07/11	20	14.68	0	0.00	14.60	20	10,777	0.19%
2019/07/09	0	0.00	3	14.80	14.75	-3	10,759	-0.03%
2019/07/08	0	0.00	6	14.85	14.80	-6	11,100	-0.05%
2019/07/05	1	14.85	0	0.00	14.85	1	11,228	0.01%
2019/07/04	10	14.85	1	14.85	14.85	9	11,287	0.08%
2019/07/03	20	14.80	0	0.00	14.80	20	11,438	0.17%
2019/07/02	20	14.85	0	0.00	14.90	20	11,651	0.17%
2019/07/01	1	14.90	0	0.00	14.90	1	11,775	0.01%
2019/06/28	0	0.00	1	14.75	14.70	-1	11,789	-0.01%
2019/06/26	4	14.70	0	0.00	14.70	4	11,877	0.03%
2019/06/25	0	0.00	2	14.75	14.70	-2	11,953	-0.02%
2019/06/24	3	14.80	32	14.78	14.80	-29	12,187	-0.24%
2019/06/21	14	14.82	0	0.00	14.80	14	12,408	0.11%
2019/06/20	8	15.16	1	15.10	15.05	7	12,382	0.06%
2019/06/17	10	16.05	6	15.90	16.00	4	11,849	0.03%
2019/06/14	1	16.05	0	0.00	15.90	1	11,522	0.01%
2019/06/13	1	16.05	0	0.00	16.00	1	11,484	0.01%
2019/06/12	6	16.05	0	0.00	16.10	6	12,295	0.05%
2019/06/11	1	15.95	0	0.00	15.95	1	12,319	0.01%
2019/06/10	1	16.10	5	16.15	16.05	-4	12,377	-0.03%
2019/06/05	0	0.00	1	16.50	16.20	-1	12,854	-0.01%
2019/06/04	4	16.15	2	16.25	16.15	2	13,439	0.01%
2019/06/03	1	16.00	4	16.01	16.15	-3	13,938	-0.02%
2019/05/31	1	15.70	0	0.00	15.75	1	13,986	0.01%
2019/05/29	7	15.40	2	15.35	15.30	5	14,706	0.03%
2019/05/27	0	0.00	10	15.55	15.50	-10	16,086	-0.06%
2019/05/24	1	15.70	0	0.00	15.60	1	16,655	0.01%
2019/05/23	2	15.65	0	0.00	15.65	2	17,005	0.01%
2019/05/22	0	0.00	5	15.80	15.75	-5	17,687	-0.03%
2019/05/20	21	15.70	0	0.00	15.70	21	17,733	0.12%
2019/05/17	10	15.10	3	15.10	15.10	7	17,622	0.04%
2019/05/16	0	0.00	16	15.05	15.00	-16	17,809	-0.09%
2019/05/15	13	15.30	10	15.15	15.30	3	17,903	0.02%
2019/05/14	28	15.02	40	14.93	15.20	-12	18,357	-0.07%
2019/05/13	0.2	15.30	0	0.00	15.10	0.2	18,284	0.00%
2019/05/10	3.2	15.76	0	0.00	15.60	3.2	18,280	0.02%
2019/05/09	18.2	16.01	100	16.21	16.00	-81.8	18,129	-0.45%
2019/05/08	1.1	16.87	0	0.00	16.55	1.1	17,802	0.01%
2019/05/07	1	17.05	0	0.00	17.05	1	17,657	0.01%
2019/05/03	5	17.35	1	17.30	17.35	4	17,540	0.02%
2019/05/02	11	17.26	26	17.17	17.20	-15	17,491	-0.09%
2019/04/30	15	17.30	1	17.30	17.30	14	17,383	0.08%
2019/04/29	2	17.65	30	17.35	17.35	-28	17,374	-0.16%
2019/04/26	3	17.65	0	0.00	17.65	3	17,293	0.02%
2019/04/25	4	17.80	5	17.75	17.75	-1	17,233	-0.01%
2019/04/24	2	17.93	0	0.00	17.90	2	17,288	0.01%
2019/04/22	12	18.14	12	18.11	18.10	0	17,206	0.00%
2019/04/19	1	17.70	1	17.80	17.80	0	16,955	0.00%
2019/04/18	18	17.93	31	17.90	17.65	-13	17,173	-0.08%
2019/04/17	10	17.90	15	17.85	17.95	-5	17,220	-0.03%
2019/04/16	0	0.00	10	17.80	17.85	-10	17,062	-0.06%
2019/04/15	11	17.99	1	17.95	17.90	10	17,050	0.06%
2019/04/12	58	17.82	21	18.02	17.95	37	17,111	0.22%
2019/04/11	5	17.75	8	17.65	17.65	-3	16,805	-0.02%
2019/04/10	5	17.70	5	17.75	17.75	0	16,700	0.00%
2019/04/09	5	17.70	11	17.75	17.75	-6	16,666	-0.04%
2019/04/08	117	17.65	3	17.65	17.65	114	16,543	0.69%	大買/鉅額交易
2019/04/03	4.2	17.65	0	0.00	17.65	4.2	16,385	0.03%
2019/04/02	0	0.00	1	17.90	17.75	-1	16,298	-0.01%
2019/04/01	2	17.70	43	17.80	17.70	-41	16,282	-0.25%
2019/03/29	13	17.70	5	17.64	17.65	8	16,249	0.05%
2019/03/28	3	17.63	0	0.00	17.60	3	16,321	0.02%
2019/03/27	21.2	17.63	4	17.75	17.75	17.2	16,269	0.11%
2019/03/26	30	17.76	5	17.75	17.75	25	16,036	0.16%
2019/03/25	7	17.96	0	0.00	17.95	7	15,851	0.04%
2019/03/22	0	0.00	4	18.18	18.10	-4	15,742	-0.03%
2019/03/21	22	18.10	0	0.00	18.10	22	15,655	0.14%
2019/03/20	4	18.10	0	0.00	18.10	4	15,747	0.03%
2019/03/19	2	18.15	8	18.20	18.15	-6	15,660	-0.04%
2019/03/18	10	18.20	0.6	18.25	18.25	9.4	15,642	0.06%
2019/03/15	34	18.34	9	18.29	18.30	25	15,620	0.16%
2019/03/14	4	17.93	0	0.00	18.00	4	14,800	0.03%
2019/03/13	7	17.99	1.4	17.90	17.95	5.6	14,909	0.04%
2019/03/12	8	18.08	5	18.15	18.05	3	14,898	0.02%
2019/03/11	25	18.21	5	18.17	18.10	20	14,880	0.13%
2019/03/08	36.2	18.16	29	18.22	18.25	7.2	14,944	0.05%
2019/03/07	12	17.81	5	18.16	18.15	7	15,235	0.05%
2019/03/06	11	18.07	35	18.11	18.00	-24	14,885	-0.16%
2019/03/05	24	18.09	4	18.18	18.10	20	14,679	0.14%
2019/03/04	34.2	18.28	32	18.21	18.20	2.2	14,464	0.02%
2019/02/27	10	18.16	21	18.25	18.15	-11	13,946	-0.08%
2019/02/26	8	18.48	24	18.28	18.50	-16	13,195	-0.12%
2019/02/25	83	18.09	36	18.14	18.00	47	12,559	0.37%
2019/02/22	1	18.15	24	18.29	18.40	-23	11,999	-0.19%
2019/02/21	25	18.20	17	18.20	18.45	8	11,648	0.07%
2019/02/20	2	17.60	3	17.78	17.60	-1	10,997	-0.01%
2019/02/19	7	17.65	0	0.00	17.60	7	11,034	0.06%
2019/02/18	2	17.65	3	17.65	17.65	-1	11,065	-0.01%
2019/02/15	10	17.49	0	0.00	17.45	10	11,038	0.09%
2019/02/14	5	17.84	3	17.95	17.90	2	10,919	0.02%
2019/02/13	3	17.88	60	17.97	18.15	-57	10,836	-0.53%
2019/02/12	4	17.55	0	0.00	17.55	4	10,399	0.04%
2019/02/11	15	17.58	5	17.35	17.35	10	10,548	0.09%
2019/01/30	5	17.50	7	17.50	17.50	-2	10,637	-0.02%
2019/01/29	1	17.30	5	17.30	17.35	-4	10,984	-0.04%
2019/01/28	15	17.55	0	0.00	17.45	15	11,512	0.13%
2019/01/25	0	0.00	1	17.45	17.50	-1	11,858	-0.01%
2019/01/24	6	17.23	0	0.00	17.20	6	11,969	0.05%
2019/01/22	0	0.00	30	17.30	17.15	-30	12,236	-0.25%
2019/01/21	10	17.33	0	0.00	17.30	10	12,345	0.08%
2019/01/18	0	0.00	4	17.35	17.30	-4	12,473	-0.03%
2019/01/17	6	17.30	0	0.00	17.10	6	12,666	0.05%
2019/01/16	0	0.00	3	17.28	17.30	-3	12,803	-0.02%
2019/01/15	0	0.00	2	17.10	17.15	-2	12,910	-0.02%
2019/01/14	7	17.09	2	17.15	17.10	5	13,000	0.04%
2019/01/11	14	17.08	6	17.20	17.15	8	13,230	0.06%
2019/01/10	30	17.33	2	17.35	17.15	28	13,434	0.21%
2019/01/09	2	17.05	43	17.10	17.10	-41	13,346	-0.31%
2019/01/07	0	0.00	5	16.65	16.70	-5	13,597	-0.04%
2019/01/04	2	16.10	1	16.15	16.10	1	14,041	0.01%
2019/01/02	20	16.65	0	0.00	16.70	20	14,341	0.14%
2018/12/28	6	16.70	0	0.00	16.75	6	14,554	0.04%
2018/12/27	1	16.95	1	16.85	16.70	0	14,999	0.00%
2018/12/24	0	0.00	4	17.04	17.10	-4	15,105	-0.03%
2018/12/22	8	16.60	15	16.91	16.85	-7	15,176	-0.05%
2018/12/21	3	16.62	6	16.59	16.55	-3	15,277	-0.02%
2018/12/20	1	16.85	0	0.00	16.70	1	15,160	0.01%
2018/12/19	4	17.05	4	16.95	16.90	0	15,177	0.00%
2018/12/18	12	16.81	3	17.05	17.00	9	15,244	0.06%
2018/12/17	2	17.00	2	17.08	16.95	0	15,510	0.00%
2018/12/14	17	17.04	9	17.07	17.10	8	15,472	0.05%
2018/12/13	14	17.19	7	17.17	17.15	7	15,452	0.05%
2018/12/12	0	0.00	4	17.35	17.45	-4	15,279	-0.03%
2018/12/11	10	17.06	2	17.00	16.90	8	15,251	0.05%
2018/12/10	12	17.26	2	17.05	17.10	10	15,274	0.07%
2018/12/07	0	0.00	1	17.65	17.75	-1	15,225	-0.01%
2018/12/06	297	17.50	7	17.63	17.40	290	15,221	1.91%	大買/鉅額交易
2018/12/05	4	18.28	0	0.00	18.30	4	15,111	0.03%
2018/12/04	1	18.90	10	18.98	18.75	-9	15,489	-0.06%
2018/12/03	23	19.25	31	19.24	19.10	-8	15,544	-0.05%
2018/11/30	57	18.39	9	18.47	18.45	48	15,356	0.31%
2018/11/29	9	17.55	13	17.52	17.65	-4	14,493	-0.03%
2018/11/28	0	0.00	7	17.11	17.15	-7	14,343	-0.05%
2018/11/27	7	16.76	6	16.90	16.90	1	14,405	0.01%
2018/11/26	2	16.95	0	0.00	16.95	2	14,396	0.01%
2018/11/23	6	16.90	2	16.80	16.80	4	14,484	0.03%
2018/11/21	4	17.00	0	0.00	17.25	4	15,037	0.03%
2018/11/20	5	17.22	0	0.00	17.15	5	15,780	0.03%
2018/11/16	3	17.30	17	17.26	17.30	-14	16,046	-0.09%
2018/11/15	11	16.98	0	0.00	17.00	11	15,999	0.07%
2018/11/14	0	0.00	9	17.17	17.10	-9	16,062	-0.06%
2018/11/13	6	16.41	6	17.15	17.20	0	16,158	0.00%
2018/11/12	2	16.95	0	0.00	17.00	2	16,555	0.01%
2018/11/09	1	16.95	0	0.00	17.00	1	17,189	0.01%
2018/11/07	5	17.05	7	17.09	17.20	-2	17,360	-0.01%
2018/11/06	21	17.02	5	17.28	16.65	16	17,662	0.09%
2018/11/05	65	17.08	44	17.01	17.35	21	17,653	0.12%
2018/11/02	8	16.10	27	16.15	16.25	-19	17,438	-0.11%
2018/11/01	2	15.30	0	0.00	15.45	2	17,374	0.01%
2018/10/31	0	0.00	19	15.15	15.35	-19	17,523	-0.11%
2018/10/29	10	14.85	0	0.00	14.55	10	18,030	0.06%
2018/10/26	0	0.00	1	14.65	14.65	-1	18,133	-0.01%
2018/10/25	1	14.40	3	14.38	14.40	-2	18,171	-0.01%
2018/10/24	4	15.61	1	15.55	15.50	3	18,444	0.02%
2018/10/23	15	15.98	18	15.98	15.75	-3	18,598	-0.02%
2018/10/22	7	16.15	0	0.00	16.35	7	18,551	0.04%
2018/10/19	0	0.00	1	16.05	16.05	-1	18,805	-0.01%
2018/10/18	9	16.07	11	16.09	16.00	-2	19,311	-0.01%
2018/10/17	0	0.00	2	16.75	16.30	-2	19,477	-0.01%
2018/10/16	11	16.50	12	16.31	16.35	-1	19,606	-0.01%
2018/10/15	2	16.20	6	16.14	16.10	-4	19,659	-0.02%
2018/10/12	7	16.44	0	0.00	16.60	7	19,483	0.04%
2018/10/11	51	16.88	0	0.00	16.85	51	19,088	0.27%
2018/10/09	7	18.83	2	18.90	18.70	5	18,941	0.03%
2018/10/08	2	18.70	6	18.94	18.95	-4	18,896	-0.02%
2018/10/05	22	19.16	1	19.20	19.20	21	19,069	0.11%
2018/10/04	5	20.49	0	0.00	20.50	5	18,691	0.03%
2018/10/03	0	0.00	2	20.75	20.60	-2	18,733	-0.01%
2018/10/01	6	20.78	3	20.88	20.70	3	19,197	0.02%
2018/09/28	1	20.35	7	20.53	20.55	-6	19,226	-0.03%
2018/09/27	0	0.00	2	20.48	20.25	-2	19,164	-0.01%
2018/09/25	5	20.22	1	20.15	20.20	4	19,559	0.02%
2018/09/21	2	20.05	23	20.24	20.45	-21	19,988	-0.11%
2018/09/20	15	19.77	20	19.75	19.75	-5	19,947	-0.03%
2018/09/19	5	19.75	4	19.80	19.80	1	20,019	0.00%
2018/09/18	2	19.45	0	0.00	19.45	2	20,144	0.01%
2018/09/17	6	19.68	0	0.00	19.55	6	20,495	0.03%
2018/09/14	0	0.00	13	19.68	19.90	-13	20,656	-0.06%
2018/09/13	0	0.00	1	19.35	19.25	-1	20,735	0.00%
2018/09/12	1	18.95	10	18.95	19.20	-9	20,836	-0.04%
2018/09/11	0	0.00	3	19.15	19.10	-3	21,105	-0.01%
2018/09/10	29	19.09	4	19.50	18.85	25	21,358	0.12%
2018/09/07	8	20.08	10	20.30	19.90	-2	21,056	-0.01%
2018/09/06	13	20.56	3	20.92	20.50	10	21,025	0.05%
2018/09/05	1	21.60	0	0.00	21.45	1	20,903	0.00%
2018/09/04	4	21.63	0	0.00	21.75	4	20,963	0.02%
2018/09/03	11	21.85	13	21.88	21.55	-2	20,915	-0.01%
2018/08/31	0	0.00	12	21.75	21.70	-12	20,915	-0.06%
2018/08/30	3	21.47	3	21.88	21.45	0	21,207	0.00%
2018/08/29	1	21.40	3	21.70	21.70	-2	21,430	-0.01%
2018/08/28	7	21.92	18	21.96	21.65	-11	21,737	-0.05%
2018/08/27	21	21.46	65	21.81	21.55	-44	21,471	-0.20%
2018/08/24	0	0.00	3	20.38	20.45	-3	20,870	-0.01%
2018/08/23	2	20.55	43	20.64	20.45	-41	21,162	-0.19%
2018/08/22	2	20.00	1	20.15	20.00	1	21,512	0.00%
2018/08/21	10	20.01	0	0.00	20.10	10	21,993	0.05%
2018/08/20	4	19.85	4	20.15	20.25	0	22,248	0.00%
2018/08/17	63	19.98	5	20.15	19.90	58	22,381	0.26%
2018/08/16	24	20.56	35	20.70	20.25	-11	22,350	-0.05%
2018/08/15	3	21.40	1	21.15	21.15	2	22,164	0.01%
2018/08/14	0	0.00	21	21.25	21.70	-21	22,844	-0.09%
2018/08/13	11	21.30	11	21.30	21.30	0	23,561	0.00%
2018/08/10	4	22.23	9	22.29	21.85	-5	23,452	-0.02%
2018/08/09	13	22.02	2	22.00	22.25	11	23,315	0.05%
2018/08/08	0	0.00	2	21.93	21.75	-2	23,323	-0.01%
2018/08/07	5	21.90	12	21.84	22.00	-7	23,907	-0.03%
2018/08/06	1	21.45	3	21.48	21.45	-2	24,572	-0.01%
2018/08/03	5	21.49	27	21.79	21.60	-22	25,377	-0.09%
2018/08/02	7	21.12	3	20.98	20.90	4	25,275	0.02%
2018/08/01	24	21.07	26	21.21	21.70	-2	25,734	-0.01%
2018/07/31	57	20.78	48	20.70	20.80	9	25,709	0.04%
2018/07/30	4	21.89	5	21.15	21.20	-1	25,805	0.00%
2018/07/27	32	22.32	23	22.14	22.20	9	25,813	0.03%
2018/07/26	33	22.19	27	22.08	22.20	6	25,774	0.02%
2018/07/25	10	21.95	17	21.99	22.35	-7	25,643	-0.03%
2018/07/24	22	20.05	25	21.13	20.90	-3	25,159	-0.01%
2018/07/23	3	19.55	2	20.18	20.20	1	24,845	0.00%
2018/07/20	2	19.80	1	20.40	19.55	1	24,738	0.00%
2018/07/19	1	20.15	0	0.00	20.25	1	24,783	0.00%
2018/07/18	1	20.60	9	20.65	20.45	-8	25,091	-0.03%
2018/07/17	2	20.53	0	0.00	20.55	2	25,295	0.01%
2018/07/16	23	21.08	10	21.10	20.90	13	25,620	0.05%
2018/07/13	1	21.60	2	21.38	21.60	-1	25,809	0.00%
2018/07/12	10	20.65	13	20.73	20.90	-3	25,768	-0.01%
2018/07/10	7	20.56	1	20.65	20.40	6	26,422	0.02%
2018/07/09	0	0.00	3	19.83	20.70	-3	26,574	-0.01%
2018/07/06	4	19.53	3	19.93	19.25	1	26,356	0.00%
2018/07/04	2	20.10	0	0.00	20.05	2	27,985	0.01%
2018/07/03	40	20.99	10	21.23	20.50	30	28,767	0.10%
2018/07/02	43	21.50	8	21.42	21.25	35	28,460	0.12%
2018/06/29	7	20.20	6	20.65	20.70	1	27,986	0.00%
2018/06/28	2	20.20	1	20.20	20.00	1	27,706	0.00%
2018/06/27	11	20.22	0	0.00	20.40	11	27,717	0.04%
2018/06/25	0	0.00	2	20.50	20.15	-2	27,497	-0.01%
2018/06/22	3	21.25	1	21.10	21.00	2	27,315	0.01%
2018/06/21	4	21.94	2	21.93	21.80	2	27,187	0.01%
2018/06/20	2	20.83	43	21.59	21.15	-41	27,034	-0.15%
2018/06/19	3	21.87	54	22.10	21.65	-51	26,703	-0.19%
2018/06/15	6	22.83	0	0.00	22.75	6	26,316	0.02%
2018/06/14	7	24.05	4	24.10	24.15	3	26,040	0.01%
2018/06/13	1	23.90	10	23.75	23.75	-9	25,923	-0.03%
2018/06/12	1	23.85	0	0.00	23.85	1	25,920	0.00%
2018/06/08	3	24.35	10	24.30	24.20	-7	25,619	-0.03%
2018/06/07	19	25.05	2	25.10	24.75	17	25,562	0.07%
2018/06/06	0	0.00	3	24.52	24.75	-3	25,214	-0.01%
2018/06/05	3	24.45	0	0.00	23.95	3	24,931	0.01%
2018/06/04	4	24.69	1	25.00	24.70	3	24,562	0.01%
2018/06/01	21	24.70	7	24.78	24.65	14	24,421	0.06%
2018/05/31	13	25.21	14	25.21	25.05	-1	24,294	0.00%
2018/05/30	95	25.17	1	24.95	24.85	94	23,962	0.39%
2018/05/29	2	26.55	7	26.20	25.90	-5	23,651	-0.02%
2018/05/28	6	25.54	31	25.85	25.65	-25	23,885	-0.10%
2018/05/25	5	26.01	1	26.00	25.80	4	23,703	0.02%
2018/05/24	57	25.90	6	25.83	25.95	51	23,580	0.22%
2018/05/23	4	25.16	23	25.12	25.00	-19	23,340	-0.08%
2018/05/22	31	26.75	49	26.05	25.50	-18	22,920	-0.08%
2018/05/21	8	25.30	4	25.03	25.90	4	22,115	0.02%
2018/05/18	63	23.86	18	24.19	24.35	45	21,293	0.21%
2018/05/17	0	0.00	4	23.76	23.50	-4	20,984	-0.02%
2018/05/16	5	23.80	17	23.80	23.70	-12	20,756	-0.06%
2018/05/15	9	23.66	25	23.81	23.30	-16	20,484	-0.08%
2018/05/14	39	23.98	39.7	24.27	25.05	-0.7	19,847	0.00%
2018/05/11	33	22.65	70	22.73	22.85	-37	18,828	-0.20%
2018/05/10	12	21.70	7	21.54	21.75	5	17,794	0.03%
2018/05/09	14	20.96	33	21.32	21.50	-19	17,406	-0.11%
2018/05/08	4	20.66	0	0.00	20.50	4	16,779	0.02%
2018/05/07	11	20.86	66	20.89	21.10	-55	16,639	-0.33%
2018/05/04	5	20.15	6	20.20	20.45	-1	16,023	-0.01%
2018/05/03	1	19.70	0	0.00	19.50	1	15,810	0.01%
2018/05/02	3	20.00	1	19.80	19.85	2	15,828	0.01%
2018/04/30	5	20.15	6	20.17	20.25	-1	15,588	-0.01%
2018/04/27	0	0.00	3	19.55	19.70	-3	15,357	-0.02%
2018/04/26	8	19.84	0	0.00	19.50	8	15,460	0.05%
2018/04/25	5	20.20	0	0.00	20.20	5	15,319	0.03%
2018/04/24	42	20.00	1	20.25	19.80	41	15,135	0.27%
2018/04/23	12	20.59	23	20.61	20.90	-11	14,959	-0.07%
2018/04/20	15	20.47	31	20.67	20.20	-16	14,721	-0.11%
2018/04/19	3	20.38	1	20.40	20.40	2	14,314	0.01%
2018/04/18	2	20.60	9	20.43	20.05	-7	13,992	-0.05%
2018/04/17	30	20.66	36	20.44	20.15	-6	13,969	-0.04%
2018/04/16	26	20.18	8	20.19	20.15	18	13,552	0.13%
2018/04/13	43	20.40	31	20.56	20.20	12	13,493	0.09%
2018/04/12	10	19.66	30	19.74	19.80	-20	13,118	-0.15%
2018/04/11	34	19.75	29	19.96	19.90	5	13,123	0.04%
2018/04/10	47	19.42	46	19.47	19.45	1	12,598	0.01%
2018/04/09	25	18.51	101.2	18.08	18.90	-76.2	11,621	-0.66%	大賣/
2018/04/02	50	17.65	0	0.00	17.60	50	11,066	0.45%
2018/03/31	7	17.50	0	0.00	17.50	7	11,157	0.06%
2018/03/30	0	0.00	18	17.80	17.70	-18	11,401	-0.16%
2018/03/29	0	0.00	34	17.95	17.80	-34	11,345	-0.30%
2018/03/28	18	17.90	0	0.00	17.75	18	11,200	0.16%
2018/03/26	1	17.45	0	0.00	17.50	1	11,212	0.01%
2018/03/22	1	17.60	0	0.00	17.65	1	11,576	0.01%
2018/03/21	1	17.75	62	17.85	17.65	-61	11,801	-0.52%
2018/03/19	0	0.00	7	17.84	17.90	-7	13,003	-0.05%
2018/03/16	20	17.50	0	0.00	17.70	20	13,228	0.15%
2018/03/15	5	17.50	0	0.00	17.50	5	13,387	0.04%
2018/03/14	3	17.50	0	0.00	17.50	3	13,476	0.02%
2018/03/13	6	17.55	0	0.00	17.50	6	13,523	0.04%
2018/03/09	90	17.53	2	17.60	17.45	88	13,657	0.64%
2018/03/08	2	17.35	6	17.41	17.45	-4	13,770	-0.03%
2018/03/05	1	17.60	0	0.00	17.30	1	14,713	0.01%
2018/03/02	3.2	17.64	0	0.00	17.50	3.2	14,695	0.02%
2018/03/01	0	0.00	10	17.97	17.90	-10	14,500	-0.07%
2018/02/27	0	0.00	1	16.90	16.95	-1	13,681	-0.01%
2018/02/26	5	16.78	3	16.65	16.55	2	13,482	0.01%
2018/02/23	3	16.90	0	0.00	16.90	3	13,307	0.02%
2018/02/12	0	0.00	2.3	15.64	15.65	-2.3	13,218	-0.02%
2018/02/09	2	14.80	5	15.15	15.40	-3	13,191	-0.02%
2018/02/08	0	0.00	30	15.30	15.15	-30	13,192	-0.23%
2018/02/06	5	15.00	13	15.05	15.05	-8	13,177	-0.06%
2018/01/31	0	0.00	3	16.60	16.75	-3	13,794	-0.02%
2018/01/30	3	16.82	7	16.76	16.70	-4	13,990	-0.03%
2018/01/19	2	17.00	0	0.00	17.05	2	15,219	0.01%
2018/01/17	0	0.00	2	17.25	17.10	-2	15,283	-0.01%
2018/01/15	0	0.00	9	17.74	17.65	-9	15,305	-0.06%
2018/01/12	2	17.85	0	0.00	17.75	2	15,470	0.01%
2018/01/11	8	18.11	32	18.20	17.70	-24	15,504	-0.15%
2018/01/10	0	0.00	1	17.90	18.00	-1	15,352	-0.01%
2018/01/09	2	17.60	2	17.80	17.70	0	15,329	0.00%
2018/01/04	0	0.00	4	17.65	17.50	-4	15,568	-0.03%
2018/01/03	1	17.95	1	18.10	17.75	0	15,782	0.00%
2018/01/02	130	17.83	330	17.91	18.00	-200	15,560	-1.29%	大買/大賣/鉅額交易